RMSG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.26	0.71	-0.01	-75.45	0.50	0.59	False	False
2026-10-09	4	0.30	0.72	-0.02	-73.73	0.36	4.31	False	False
2026-10-02	4	0.29	0.72	-0.02	-75.20	-0.16	0.31	False	False
2026-09-25	4	0.29	0.73	-0.02	-75.97	-0.26	2.38	False	False
2026-09-18	4	0.28	0.75	-0.02	-77.45	-0.60	3.28	False	True
2026-09-11	4	0.32	0.77	-0.02	-75.16	0.15	0.11	False	False
2026-09-04	4	0.35	0.78	-0.02	-74.55	0.54	0.15	False	False
2026-08-28	4	0.36	0.79	-0.03	-74.94	0.90	6.24	False	False
2026-08-21	4	0.37	0.80	-0.03	-75.05	0.42	0.10	False	False
2026-08-14	4	0.38	0.83	-0.03	-75.76	0.63	0.02	False	False
2026-08-07	4	0.38	0.86	-0.04	-76.70	-0.05	0.05	False	False
2026-07-31	4	0.35	0.89	-0.04	-78.55	-1.41	0.41	False	False
2026-07-24	4	0.38	0.93	-0.04	-76.74	-0.73	0.09	False	False
2026-07-17	4	0.37	0.96	-0.04	-78.29	-2.54	0.03	False	False
2026-07-10	4	0.41	1.00	-0.04	-76.50	-2.23	0.04	False	False
2026-07-02	4	0.48	1.05	-0.04	-72.93	-17.32	0.03	False	False
2026-06-26	4	0.47	1.10	-0.03	-73.82	-5.25	0.01	False	False
2026-06-18	4	0.59	1.16	-0.03	-68.14	-7.28	0.03	False	False
2026-06-12	4	0.61	1.19	-0.03	-67.58	-8.29	0.34	False	False
2026-06-05	3	1.83	1.24	-0.02	-3.66	6.78	2.61	False	False
2026-05-29	4	0.92	1.25	-0.03	-52.82	-5.87	0.01	False	False
2026-05-22	4	1.20	1.29	-0.02	-39.03	-7.85	0.01	False	False
2026-05-15	4	1.29	1.33	-0.02	-34.44	-17.51	0.01	False	False
2026-05-08	3	1.38	1.37	-0.01	-30.77	11.17	0.40	False	False
2026-05-01	3	1.40	1.39	-0.02	-29.32	11.26	0.04	False	False
2026-04-24	3	1.84	1.42	-0.03	-7.64	14.64	0.13	False	False
2026-04-17	3	2.71	1.44	-0.03	35.62	28.17	19.12	False	False
2026-04-10	4	0.47	1.44	-0.05	-75.44	0.74	0.15	False	False
2026-04-02	4	0.48	1.53	-0.04	-74.35	-0.41	0.09	False	False
2026-03-27	4	0.63	1.60	-0.04	-66.19	0.33	75.48	False	False
2026-03-20	4	0.44	1.67	-0.03	-77.08	-4.42	0.04	False	False
2026-03-13	4	0.44	1.76	-0.03	-78.42	-1.52	0.10	False	True
2026-03-06	4	0.57	1.86	-0.02	-72.70	-0.86	0.06	False	True
2026-02-27	4	0.70	1.91	-0.02	-67.52	0.42	0.35	False	False
2026-02-20	4	0.89	1.94	-0.02	-59.42	-3.13	127.80	False	False
2026-02-13	4	0.61	2.01	-0.02	-72.32	-6.72	1.21	False	True
2026-02-06	4	0.69	2.05	-0.02	-69.24	-7.84	1.57	False	True
2026-01-30	4	0.70	2.09	-0.01	-69.18	-6.82	1.72	False	True
2026-01-23	4	1.22	2.13	-0.01	-46.88	-1.55	3.48	False	False
2026-01-16	4	1.27	2.15	-0.01	-45.43	-2.83	2.06	False	True
2026-01-09	4	1.47	2.18	-0.01	-37.87	-5.14	7.18	False	False
2026-01-02	4	1.36	2.20	-0.01	-41.91	-5.56	0.66	False	True
2025-12-26	4	1.42	2.21	-0.01	-40.67	-7.59	0.22	False	False
2025-12-19	1	1.57	2.23	-0.00	-34.12	-0.63	0.33	False	False
2025-12-12	4	1.98	2.25	-0.01	-17.30	-1.12	0.09	False	False
2025-12-05	1	1.93	2.25	-0.00	-19.67	4.21	0.02	False	False
2025-11-28	1	2.15	2.27	-0.00	-10.30	7.83	0.24	False	False
2025-11-21	1	1.58	2.27	-0.00	-31.60	4.92	0.25	False	False
2025-11-14	1	2.09	2.29	0.00	-12.82	10.68	0.12	False	False
2025-11-07	1	2.01	2.29	0.00	-36.50	7.60	0.12	False	False
2025-10-31	3	2.33	2.29	0.00	-41.61	6.82	0.17	False	False
2025-10-24	3	2.32	2.28	0.00	-51.27	4.08	0.20	False	False
2025-10-17	2	2.42	2.28	0.01	-55.55	2.89	0.43	False	False
2025-10-10	1	2.02	2.27	0.01	-66.90	0.10	0.25	False	False
2025-10-03	1	2.19	2.26	0.01	-68.88	1.12	0.02	False	False
2025-09-26	2	2.51	2.24	0.02	-67.58	1.12	0.01	False	False
2025-09-19	2	2.81	2.22	0.02	-67.11	0.34	0.01	False	False
2025-09-12	2	3.01	2.19	0.02	-67.31	0.24	0.06	False	False
2025-09-05	2	2.62	2.14	0.02	-73.34	1.86	0.02	False	False
2025-08-29	2	2.80	2.11	0.01	-72.06	3.32	0.04	False	False
2025-08-22	2	3.23	2.09	0.01	-68.48	1.13	0.46	False	False
2025-08-15	3	3.31	2.05	0.00	-68.29	3.79	0.34	False	False
2025-08-08	3	2.03	2.01	-0.00	-80.80	0.52	90.54	False	False
2025-08-01	1	1.55	2.01	-0.00	-85.32	-0.49	2.33	False	False
2025-07-25	2	2.99	2.04	0.01	-73.00	2.58	6.54	False	False
2025-07-18	1	1.84	2.01	0.00	-83.46	-0.66	0.08	False	False
2025-07-11	1	1.93	2.02	-0.00	-82.90	-0.02	0.14	False	False
2025-07-03	4	1.92	2.01	-0.09	-83.37	0.47	0.55	False	False
2025-06-27	4	1.93	2.00	-0.14	-83.32	-0.02	19.95	False	False
2025-06-20	3	2.18	2.00	-0.16	-80.84	0.75	0.79	False	False
2025-06-13	4	2.00	2.03	-0.17	-82.80	-0.15	2.24	False	False
2025-06-06	4	1.75	3.19	-0.15	-85.24	-1.29	2.50	False	False
2025-05-30	4	2.00	4.37	-0.13	-83.25	-0.48	0.14	False	False
2025-05-23	4	1.93	5.53	-0.11	-83.83	-0.28	2.20	False	False
2025-05-16	4	2.22	6.70	-0.10	-82.21	0.03	2.00	False	False
2025-05-09	4	2.40	7.86	-0.09	-80.09	0.80	0.42	False	False
2025-05-02	4	2.30	9.02	-0.09	-81.32	0.58	2.68	False	False
2025-04-25	4	2.10	10.17	-0.07	-82.72	0.04	0.29	False	False
2025-04-17	4	2.09	11.34	-0.05	-82.32	0.33	0.84	False	False
2025-04-11	4	2.04	12.50	-0.04	-83.30	1.02	0.37	False	False
2025-04-04	4	1.92	13.66	-0.02	-83.65	1.05	1.47	False	False
2025-03-28	4	2.24	14.00	-0.02	-82.89	1.30	1.79	False	False
2025-03-21	4	2.21	14.34	-0.02	-83.64	1.16	0.89	False	False
2025-03-14	4	1.72	14.69	-0.02	-87.39	0.37	0.30	False	False
2025-03-07	4	1.72	15.07	-0.02	-87.86	0.24	0.14	False	False
2025-02-28	4	1.77	15.43	-0.02	-88.08	-0.10	0.11	False	False
2025-02-21	4	1.78	15.78	-0.02	-88.28	-0.29	0.06	False	False
2025-02-14	4	1.75	16.13	-0.02	-88.87	-0.37	0.07	False	False
2025-02-07	4	1.76	16.47	-0.02	-88.81	-0.46	0.52	False	False
2025-01-31	4	1.97	16.81	-0.02	-87.69	-0.57	0.07	False	False
2025-01-24	4	2.11	17.15	-0.02	-87.13	-0.10	0.07	False	False
2025-01-17	4	2.06	17.48	-0.02	-87.40	0.27	0.18	False	False
2025-01-10	4	2.10	17.81	-0.02	-86.97	0.80	0.17	False	False
2025-01-03	4	2.43	18.14	-0.02	-85.42	1.57	0.22	False	False
2024-12-27	4	2.25	18.46	-0.02	-86.75	0.76	0.38	False	False
2024-12-20	4	1.97	18.79	-0.02	-88.48	-1.36	0.47	False	False
2024-12-13	4	1.74	19.12	-0.02	-90.16	-48.59	1.52	False	False
2024-12-06	1	1.50	19.46	-0.00	-91.69	-49.12	0.35	False	True
2024-11-29	1	1.85	19.81	0.01	-89.80	-52.29	1.13	False	True
2024-11-22	1	3.09	20.14	0.03	-83.02	-51.24	304.41	False	True
2024-11-15	2	37.00	20.43	0.05	104.21	-5.25	0.00	False	False
2024-11-08	2	37.00	19.59	0.05	104.79	-7.02	0.00	False	False
2024-11-01	2	37.00	18.75	0.06	119.38	-5.61	0.00	False	False
2024-10-25	2	37.00	17.90	0.06	121.94	-6.82	0.00	False	False
2024-10-18	2	37.00	17.05	0.06	125.21	-8.22	0.00	False	False
2024-10-11	2	37.00	16.20	0.07	132.89	-9.19	0.00	False	False
2024-10-04	2	37.00	15.35	0.07	141.81	36.85	0.00	False	False
2024-09-27	2	37.00	14.50	0.05	149.21	39.39	0.00	False	False
2024-09-20	2	37.00	13.67	0.04	158.10	40.77	0.00	False	False
2024-09-13	2	37.00	12.83	0.02	169.64	42.14	12.42	True	False
2024-09-06	3	12.05	11.98	0.00	-5.61	-0.59	0.29	False	False
2024-08-30	3	12.25	11.96	0.00	-8.33	-1.62	0.74	False	False
2024-08-23	3	12.70	11.94	0.00	-4.96	0.56	0.37	False	False
2024-08-16	3	13.34	11.90	0.00	1.07	2.45	0.39	False	False
2024-08-09	3	12.30	11.84	0.00	-3.24	1.87	0.17	False	False
2024-08-02	3	12.50	11.82	0.00	-1.84	1.93	0.10	False	False
2024-07-26	3	12.08	11.78	0.00	-7.20	0.21	0.08	False	False
2024-07-19	3	12.00	11.76	0.00	-8.75	0.03	0.00	False	False
2024-07-12	3	12.00	11.74	0.00	-10.72	-0.60	1.00	False	False
2024-07-05	3	12.08	11.72	0.00	-9.58	-0.58	2.30	False	False
2024-06-28	3	12.08	11.70	0.00	-8.03	-0.53	1.75	False	False
2024-06-21	3	12.00	11.67	0.00	-8.87	-0.49	0.48	False	False
2024-06-14	3	12.03	11.65	0.00	-8.30	-0.26	0.76	False	False
2024-06-07	3	12.00	11.63	0.00	-7.26	-0.13	3.56	False	False
2024-05-31	3	12.04	11.61	0.00	-5.93	-0.09	0.47	False	False
2024-05-24	3	12.00	11.59	0.00	-6.90	-0.41	0.08	False	False
2024-05-17	3	11.98	11.57	0.00	-7.26	-0.98	0.04	False	False
2024-05-10	3	11.89	11.55	0.00	-6.75	-0.06	5.28	False	False
2024-05-03	3	11.85	11.54	0.00	-5.59	1.33	1.65	False	False
2024-04-26	3	11.85	11.52	0.00	-5.28	1.64	1.91	False	False
2024-04-19	3	11.80	11.50	0.00	-3.34	2.11	21.88	False	False
2024-04-12	3	11.79	11.48	0.00	-6.52	0.90	1.50	False	False
2024-04-05	1	11.44	11.46	0.00	-10.92	-0.34	0.01	False	False
2024-03-28	3	11.47	11.45	0.00	-11.83	-1.01	0.00	False	False
2024-03-22	3	11.47	11.44	0.00	-11.79	-1.17	0.05	False	False
2024-03-15	3	11.47	11.42	0.00	-10.11	-0.57	0.05	False	False
2024-03-08	3	11.60	11.41	0.00	-9.54	0.23	0.04	False	False
2024-03-01	3	11.90	11.39	0.00	-7.79	0.14	0.00	False	False
2024-02-23	3	11.90	11.36	0.00	-7.12	-0.23	0.02	False	False
2024-02-16	3	11.65	11.33	0.00	-7.82	-0.33	0.38	False	False
2024-02-09	3	11.38	11.31	0.00	-10.47	-1.24	0.19	False	False
2024-02-02	3	11.52	11.30	0.00	-8.35	-0.95	10.75	False	False
2024-01-26	3	11.65	11.28	0.00	-6.21	-0.01	0.13	False	False
2024-01-19	3	11.51	11.25	0.00	-6.52	-0.06	0.07	False	False
2024-01-12	3	11.52	11.23	0.00	-5.51	0.02	0.18	False	False
2024-01-05	3	11.45	11.21	0.00	-4.56	-0.11	0.00	False	False
2023-12-29	3	11.45	11.19	0.00	-6.19	-0.52	0.17	False	False
2023-12-22	3	11.43	11.17	0.00	-6.28	-0.76	8.40	False	False
2023-12-15	3	11.45	11.14	0.00	-5.60	-0.70	27.53	False	False
2023-12-08	3	11.37	11.12	0.00	-4.11	-0.85	5.74	False	False
2023-12-01	3	11.36	11.10	0.00	-4.10	-1.45	0.46	False	False
2023-11-24	3	11.38	11.08	0.00	-3.23	-2.70	3.51	False	False
2023-11-17	3	11.32	11.05	0.00	-2.82	-1.95	0.00	False	False
2023-11-10	3	11.32	11.03	0.00	-0.72	-0.79	0.54	False	False
2023-11-03	3	11.45	11.02	0.00	1.72	0.08	0.00	False	False
2023-10-27	3	11.45	10.99	0.00	7.59	1.55	0.00	False	False
2023-10-20	3	11.45	10.97	0.00	4.98	1.22	0.00	False	False
2023-10-13	3	11.45	10.94	0.00	2.46	1.61	0.16	True	False
2023-10-06	3	11.30	10.92	0.00	1.41	1.30	0.10	True	False
2023-09-29	3	11.26	10.89	0.00	1.39	1.61	0.17	True	False
2023-09-22	3	11.22	10.87	0.00	0.12	1.02	0.56	True	False
2023-09-15	3	11.10	10.85	0.00	-3.97	-0.20	0.03	False	False
2023-09-08	3	11.15	10.83	0.00	-3.79	0.34	0.00	False	False
2023-09-01	3	11.15	10.81	0.00	-5.03	-0.21	0.18	False	False
2023-08-25	3	11.01	10.79	0.00	-3.97	0.63	0.01	False	False
2023-08-18	3	11.01	10.78	0.00	-3.18	0.79	0.01	False	False
2023-08-11	3	11.01	10.77	0.00	-5.15	0.16	1.59	False	False
2023-08-04	3	11.15	10.75	0.00	-4.17	0.18	10.23	True	False
2023-07-28	3	11.13	10.73	0.00	-6.49	0.04	1.63	True	False
2023-07-21	3	11.03	10.70	0.00	-6.36	-0.44	0.00	False	False
2023-07-14	3	11.03	10.68	0.00	-5.79	0.05	1.97	True	False
2023-07-07	3	10.89	10.66	0.00	-4.89	-0.28	0.73	True	False
2023-06-30	3	10.82	10.64	0.00	-6.66	-0.76	0.00	False	False
2023-06-23	3	10.82	10.62	0.00	-4.61	-0.70	0.00	False	False
2023-06-16	3	10.82	10.60	0.00	-5.99	-1.00	0.13	False	False
2023-06-09	3	10.82	10.59	0.00	-3.77	-0.80	1.10	False	False
2023-06-02	3	10.80	10.57	0.00	-3.62	-0.68	0.06	False	False
2023-05-26	3	10.80	10.55	0.00	-1.80	-0.06	0.04	False	False
2023-05-19	3	10.73	10.54	0.00	-2.01	-0.35	400.40	False	False
2023-05-12	3	10.71	10.52	0.00	-0.56	-0.19	0.87	False	False
2023-05-05	3	10.70	10.50	0.00	-0.89	-0.53	0.00	False	False
2023-04-28	3	10.70	10.49	0.00	-1.57	-0.77	7.86	False	False
2023-04-21	3	10.70	10.47	0.00	-0.62	-1.14	0.77	False	False
2023-04-14	3	10.78	10.45	0.00	0.21	-1.39	0.00	False	False
2023-04-06	3	10.78	10.43	0.00	1.24	-1.60	0.02	False	False
2023-03-31	3	10.79	10.41	0.00	1.53	-0.09	0.06	True	False
2023-03-24	3	10.64	10.39	0.00	3.93	-0.03	0.00	False	False
2023-03-17	3	10.64	10.38	0.00	5.75	1.05	0.00	False	False
2023-03-10	3	10.64	10.36	0.00	7.64	1.29	0.03	False	False
2023-03-03	3	10.52	10.35	0.00	1.87	0.07	0.00	False	False
2023-02-24	3	10.52	10.33	0.00	4.05	0.16	0.00	False	False
2023-02-17	3	10.52	10.32	0.00	1.56	-1.15	0.02	False	False
2023-02-10	3	10.62	10.30	0.00	2.46	-0.71	0.00	False	False
2023-02-03	3	10.62	10.29	0.00	1.58	-1.53	0.01	False	False
2023-01-27	3	10.61	10.27	0.00	3.41	-1.53	4.14	False	False
2023-01-20	3	10.60	10.25	0.00	6.15	-0.57	8.23	False	False
2023-01-13	3	10.55	10.23	0.00	5.29	-0.86	0.74	False	False
2023-01-06	3	10.47	10.21	0.00	7.70	0.20	0.22	False	False
2022-12-30	3	10.45	10.20	0.00	9.53	1.45	0.47	False	False
2022-12-23	3	10.31	10.18	0.00	8.44	0.72	0.00	False	False
2022-12-16	3	10.31	10.17	0.00	8.72	0.42	0.00	False	False
2022-12-09	3	10.31	10.17	0.00	6.89	0.05	0.00	False	False
2022-12-02	3	10.31	10.16	0.00	3.71	-2.49	0.61	False	False
2022-11-25	3	10.35	10.15	0.00	5.58	-1.06	0.33	False	False
2022-11-18	3	10.30	10.13	0.00	7.03	-1.81	0.11	False	False
2022-11-11	3	10.30	10.13	0.00	6.70	-3.33	0.12	False	False
2022-11-04	3	10.32	10.12	0.00	13.68	-1.27	2.22	False	False
2022-10-28	3	10.27	10.11	0.00	9.84	-2.82	0.07	False	False
2022-10-21	3	10.24	10.10	0.00	14.29	-0.91	7.82	False	False
2022-10-14	3	10.22	10.09	0.00	20.00		0.19	False	False
2022-10-07	3	10.22	10.08	0.00	18.76		0.72	False	False
2022-09-30	3	10.22	10.08	0.00	21.11		2.41	False	False
2022-09-23	3	10.20	10.07	0.00	17.93		0.36	False	False
2022-09-16	3	10.18	10.06	0.00			0.00	False	False
2022-09-09	3	10.18	10.05	0.00			0.11	False	False
2022-09-02	3	10.18	10.05	0.00			0.00	False	False
2022-08-26	3	10.16	10.04	0.00			1.37	False	False
2022-08-19	3	10.17	10.03	0.00			0.04	False	False
2022-08-12	3	10.14	10.02	0.00			0.79	False	False
2022-08-05	3	10.12	10.02	0.00			3.89	False	False
2022-07-29	3	10.10	10.01	0.00			1.02	False	False
2022-07-22	3	10.07	10.00	0.00			0.00	False	False
2022-07-15	3	10.07	10.00	0.00			0.73	False	False
2022-07-08	3	10.05	10.00	0.00			0.00	False	False
2022-07-01	3	10.05	9.99	0.00			0.25	False	False
2022-06-24	3	10.05	9.99	0.00			2.59	False	False
2022-06-17	3	10.04	9.98	0.00			0.19	False	False
2022-06-10	3	10.05	9.98	0.00			0.25	False	False
2022-06-03	3	10.04	9.97	0.00			0.27	False	False
2022-05-27	3	10.02	9.97	0.00			0.00	False	False
2022-05-20	3	10.02	9.97	0.00			0.13	False	False
2022-05-13	3	10.02	9.96				0.12	False	False
2022-05-06	3	10.01	9.96				1.55	False	False
2022-04-29	3	10.03	9.95				11.90	False	False
2022-04-22	3	10.05	9.94				0.00	False	False
2022-04-14	0	10.05					0.09	False	False
2022-04-08	0	10.01					0.01	False	False
2022-04-01	0	10.03					0.10	False	False
2022-03-25	0	9.99					75.07	False	False
2022-03-18	0	10.02					0.12	False	False
2022-03-11	0	9.98					1.08	False	False
2022-03-04	0	9.96					0.00	False	False
2022-02-25	0	9.96					0.27	False	False
2022-02-18	0	9.96					1.37	False	False
2022-02-11	0	9.98					0.05	False	False
2022-02-04	0	9.96					0.00	False	False
2022-01-28	0	9.94					0.15	False	False
2022-01-21	0	9.92					0.06	False	False
2022-01-14	0	9.93					0.23	False	False
2022-01-07	0	9.92					0.15	False	False
2021-12-31	0	9.94					0.07	False	False
2021-12-23	0	9.97					0.00	False	False
2021-12-17	0	9.90					0.08	False	False
2021-12-10	0	9.90					0.55	False	False
2021-12-03	0	9.92					0.04	False	False
2021-11-26	0	9.91					1.03	False	False
2021-11-19	0	9.94					0.06	False	False
2021-11-12	0	9.92					0.00	False	False
2021-11-05	0	9.94					2.87	False	False
2021-10-29	0	9.92					0.08	False	False
2021-10-22	0	9.88					0.09	False	False
2021-10-15	0	9.87						False	False
2021-10-08	0	9.80						False	False
2021-10-01	0	9.82						False	False