RMR History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16118.3219.060.00-2.95-0.611.59FalseFalse
2026-10-09117.7118.970.00-7.88-2.201.09FalseFalse
2026-10-02117.7318.920.00-6.69-2.370.96FalseFalse
2026-09-25118.5318.900.00-2.76-1.280.72FalseFalse
2026-09-18118.7318.820.00-0.52-1.540.74FalseFalse
2026-09-11219.0218.750.010.91-1.140.46FalseFalse
2026-09-04219.5518.680.012.800.290.77FalseFalse
2026-08-28219.4618.620.012.37-0.170.55FalseFalse
2026-08-21220.0018.470.015.65-0.960.63FalseFalse
2026-08-14220.2618.340.015.46-1.700.58FalseFalse
2026-08-07219.4518.220.011.63-2.021.58FalseFalse
2026-07-31219.0418.110.013.04-1.991.07FalseFalse
2026-07-24220.0217.980.019.50-1.391.04FalseFalse
2026-07-17220.6417.820.0112.250.431.35FalseFalse
2026-07-10220.4917.630.019.70-1.720.95FalseFalse
2026-07-02220.5017.470.0110.99-0.150.56FalseFalse
2026-06-26220.8917.310.0115.042.001.14FalseFalse
2026-06-18220.4517.120.0110.540.120.70FalseFalse
2026-06-12221.3716.960.0116.582.861.00TrueFalse
2026-06-05220.2916.770.0111.610.040.90FalseFalse
2026-05-29219.9516.620.017.050.570.76FalseFalse
2026-05-22220.2116.470.0110.063.360.76FalseFalse
2026-05-15219.1116.300.015.152.061.03FalseFalse
2026-05-08220.2316.160.0111.443.481.93TrueFalse
2026-05-01318.5615.970.004.792.271.60TrueFalse
2026-04-24316.9615.87-0.00-3.37-0.071.51FalseFalse
2026-04-17316.9615.84-0.00-3.070.330.77FalseFalse
2026-04-10316.3915.82-0.00-2.460.050.55FalseFalse
2026-04-02115.5815.85-0.00-4.31-1.240.74FalseFalse
2026-03-27115.3615.89-0.00-3.070.760.40FalseFalse
2026-03-20115.5515.94-0.00-4.380.500.48FalseFalse
2026-03-13316.2115.990.00-2.650.000.75FalseFalse
2026-03-06317.1116.000.000.640.460.89FalseFalse
2026-02-27316.3815.97-0.00-6.122.320.86FalseFalse
2026-02-20316.4915.95-0.00-6.391.070.74FalseFalse
2026-02-13317.0415.96-0.00-2.671.640.90FalseFalse
2026-02-06317.6015.97-0.00-1.212.452.22FalseFalse
2026-01-30115.1515.98-0.00-15.400.351.71FalseFalse
2026-01-23116.0516.06-0.00-10.671.970.95FalseFalse
2026-01-16316.4716.080.00-9.242.220.75FalseFalse
2026-01-09316.3216.070.00-11.011.080.89FalseFalse
2026-01-02115.1316.060.00-16.790.160.75FalseFalse
2025-12-26115.1016.060.00-18.540.290.61FalseFalse
2025-12-19115.1016.060.00-18.14-0.581.39FalseFalse
2025-12-12115.7416.040.00-15.310.601.36FalseFalse
2025-12-05115.5916.040.00-17.420.020.84FalseFalse
2025-11-28115.2516.000.00-19.710.500.92FalseFalse
2025-11-21115.5715.970.00-15.822.062.05FalseFalse
2025-11-14115.6615.95-0.00-17.731.841.71FalseFalse
2025-11-07115.8515.93-0.00-17.482.121.89FalseFalse
2025-10-31115.4715.91-0.00-21.690.432.58FalseFalse
2025-10-24115.0815.92-0.00-24.06-0.401.46FalseFalse
2025-10-17414.7915.98-0.01-25.09-1.181.39FalseFalse
2025-10-10114.5716.05-0.00-25.96-1.981.46FalseFalse
2025-10-03115.6616.14-0.00-23.41-1.171.05FalseFalse
2025-09-26115.8916.24-0.00-22.47-0.820.87FalseFalse
2025-09-19316.5716.32-0.00-20.37-0.350.98FalseFalse
2025-09-12317.0516.37-0.00-18.021.010.52FalseFalse
2025-09-05316.8316.40-0.00-18.741.520.41FalseFalse
2025-08-29316.8816.46-0.01-19.171.520.53FalseFalse
2025-08-22317.1316.52-0.01-18.970.930.83FalseFalse
2025-08-15316.6116.60-0.01-22.05-0.550.92FalseFalse
2025-08-08416.0416.70-0.01-24.82-1.461.07FalseFalse
2025-08-01415.7516.81-0.01-25.26-1.110.85FalseFalse
2025-07-25416.8916.97-0.01-22.690.301.27FalseFalse
2025-07-18317.4617.09-0.01-19.840.951.25FalseFalse
2025-07-11317.7217.18-0.01-18.991.940.73FalseFalse
2025-07-03317.5317.32-0.01-20.802.140.61FalseFalse
2025-06-27416.6817.47-0.01-23.881.621.21FalseFalse
2025-06-20416.3017.65-0.01-23.652.260.92FalseFalse
2025-06-13415.7817.84-0.02-26.770.910.65FalseFalse
2025-06-06415.4018.06-0.02-29.380.850.68FalseFalse
2025-05-30415.1018.36-0.02-30.360.670.42FalseFalse
2025-05-23414.4718.65-0.02-32.68-0.530.56FalseFalse
2025-05-16415.5118.99-0.02-30.40-1.040.88FalseFalse
2025-05-09414.3719.31-0.02-32.79-1.271.12FalseFalse
2025-05-02414.5319.68-0.02-33.04-3.050.60FalseFalse
2025-04-25414.8020.05-0.02-30.57-1.400.82FalseFalse
2025-04-17415.1820.38-0.01-26.23-0.090.56FalseFalse
2025-04-11415.2320.71-0.01-27.69-0.811.51FalseTrue
2025-04-04415.9221.05-0.01-20.83-0.201.25FalseTrue
2025-03-28416.7021.33-0.01-24.980.101.19FalseTrue
2025-03-21416.8921.62-0.01-25.850.491.37FalseFalse
2025-03-14417.2521.90-0.01-24.431.111.75FalseTrue
2025-03-07418.8122.14-0.01-20.041.590.88FalseFalse
2025-02-28418.2222.32-0.01-25.390.451.50FalseFalse
2025-02-21417.9422.55-0.01-27.82-0.551.34FalseFalse
2025-02-14418.1322.80-0.01-28.85-1.251.52FalseTrue
2025-02-07418.6523.05-0.01-26.41-0.611.38FalseFalse
2025-01-31118.6723.25-0.00-27.20-1.241.55FalseTrue
2025-01-24119.4523.39-0.00-25.62-0.641.24FalseFalse
2025-01-17119.7623.49-0.00-23.850.061.25FalseFalse
2025-01-10119.3423.60-0.00-23.98-0.931.25FalseTrue
2025-01-03120.3723.70-0.00-22.26-0.100.95FalseFalse
2024-12-27120.4923.79-0.00-23.05-0.630.61FalseFalse
2024-12-20120.2923.89-0.00-24.10-0.781.94FalseTrue
2024-12-13121.9723.98-0.00-20.26-0.191.40FalseFalse
2024-12-06121.8624.05-0.00-21.85-2.151.00FalseFalse
2024-11-29122.2024.12-0.00-20.52-1.820.70FalseFalse
2024-11-22122.0124.19-0.00-20.96-2.501.55FalseFalse
2024-11-15122.1924.240.00-19.48-2.382.11FalseFalse
2024-11-08324.5824.250.00-13.23-1.041.49FalseFalse
2024-11-01123.5924.230.00-13.23-1.241.39FalseFalse
2024-10-25324.6724.220.00-10.98-0.090.90FalseFalse
2024-10-18325.3024.200.00-9.970.061.04FalseFalse
2024-10-11325.4524.140.00-9.06-0.170.55FalseFalse
2024-10-04325.4924.070.00-8.29-0.030.69FalseFalse
2024-09-27324.8923.990.00-10.63-0.460.81FalseFalse
2024-09-20324.9923.98-0.00-10.20-0.001.17FalseFalse
2024-09-13325.3023.95-0.00-8.370.870.49FalseFalse
2024-09-06324.4823.93-0.00-8.180.250.40FalseFalse
2024-08-30325.4923.98-0.00-8.81-0.560.64FalseFalse
2024-08-23325.1423.99-0.00-10.20-0.860.46FalseFalse
2024-08-16324.4324.02-0.00-11.86-0.910.63FalseFalse
2024-08-09324.2924.06-0.00-9.170.840.96FalseFalse
2024-08-02325.0624.14-0.00-6.573.261.50FalseFalse
2024-07-26325.5824.25-0.00-6.772.981.00FalseFalse
2024-07-19325.4424.34-0.00-8.212.441.57FalseFalse
2024-07-12324.7924.41-0.00-12.541.721.02FalseFalse
2024-07-05122.6724.48-0.00-19.62-0.790.60FalseFalse
2024-06-28122.6024.57-0.00-18.70-1.192.45FalseFalse
2024-06-21122.9124.66-0.00-17.98-0.460.79FalseFalse
2024-06-14122.4724.69-0.00-19.43-1.611.60FalseFalse
2024-06-07123.0424.750.00-16.47-0.900.74FalseFalse
2024-05-31123.5324.740.00-13.96-1.050.82FalseFalse
2024-05-24123.1224.750.00-16.15-1.000.68FalseFalse
2024-05-17124.0624.710.00-12.970.210.63FalseFalse
2024-05-10123.7924.67-0.00-12.86-0.361.08FalseFalse
2024-05-03124.2424.66-0.00-9.751.521.15FalseFalse
2024-04-26123.5324.64-0.00-12.150.650.95FalseFalse
2024-04-19122.5724.68-0.00-13.820.671.07FalseFalse
2024-04-12124.0424.76-0.00-11.431.230.83FalseFalse
2024-04-05123.3224.80-0.00-15.840.340.71FalseFalse
2024-03-28124.0024.84-0.00-14.77-0.230.69FalseFalse
2024-03-22123.5724.870.00-16.52-0.520.99FalseFalse
2024-03-15123.2524.910.00-16.36-1.171.66FalseFalse
2024-03-08123.1824.880.00-17.19-2.161.05FalseFalse
2024-03-01124.3824.880.00-13.85-1.321.35FalseFalse
2024-02-23124.1824.840.00-14.45-2.020.91FalseFalse
2024-02-16124.7624.820.00-11.68-0.981.32FalseFalse
2024-02-09325.9524.790.00-8.56-1.150.87FalseFalse
2024-02-02325.7224.730.00-8.58-3.040.84FalseFalse
2024-01-26326.1724.660.00-6.36-1.860.72FalseFalse
2024-01-19225.6924.560.01-7.76-1.590.98FalseFalse
2024-01-12226.6224.490.01-3.97-0.051.56FalseFalse
2024-01-05228.3724.390.013.602.630.91FalseFalse
2023-12-29228.2324.240.011.072.250.65FalseFalse
2023-12-22227.5824.050.01-1.413.021.21FalseFalse
2023-12-15326.8623.850.00-3.751.841.90FalseFalse
2023-12-08325.4923.700.00-6.911.941.09FalseFalse
2023-12-01325.2823.550.00-7.940.721.28FalseFalse
2023-11-24323.6923.46-0.00-13.500.070.75FalseFalse
2023-11-17324.2523.46-0.00-11.120.311.27FalseFalse
2023-11-10122.9023.46-0.00-14.67-0.530.70FalseFalse
2023-11-03323.7623.53-0.00-10.820.170.99FalseFalse
2023-10-27121.8223.60-0.00-13.77-1.300.88FalseFalse
2023-10-20122.8723.75-0.00-12.37-1.270.93FalseFalse
2023-10-13123.4823.85-0.00-12.55-0.530.69FalseFalse
2023-10-06423.7723.87-0.01-11.500.260.84FalseFalse
2023-09-29324.5223.96-0.00-8.570.910.82FalseFalse
2023-09-22325.1224.10-0.01-7.281.180.84FalseFalse
2023-09-15325.0724.21-0.01-10.422.290.96FalseFalse
2023-09-08324.5924.37-0.01-12.541.520.73FalseFalse
2023-09-01325.0824.45-0.01-12.201.941.08FalseFalse
2023-08-25424.6024.62-0.01-12.022.101.34FalseFalse
2023-08-18422.3824.81-0.01-19.56-0.300.87FalseFalse
2023-08-11423.2525.04-0.01-18.62-0.141.04FalseFalse
2023-08-04423.0525.25-0.01-19.97-0.450.81FalseFalse
2023-07-28423.5825.45-0.01-20.420.181.19FalseFalse
2023-07-21424.0825.60-0.01-18.360.171.22FalseFalse
2023-07-14424.1225.74-0.01-18.040.340.91FalseFalse
2023-07-07423.6425.89-0.01-18.18-0.100.81FalseFalse
2023-06-30423.1726.03-0.01-21.140.200.86FalseFalse
2023-06-23423.4026.22-0.01-19.051.291.26FalseFalse
2023-06-16423.7526.40-0.01-19.420.841.48FalseFalse
2023-06-09423.7626.55-0.01-17.771.921.25FalseFalse
2023-06-02422.6026.69-0.01-21.96-0.170.95FalseFalse
2023-05-26121.6826.84-0.00-24.20-1.570.86FalseFalse
2023-05-19122.1427.02-0.00-22.78-1.730.96FalseFalse
2023-05-12121.1427.13-0.00-25.47-3.040.92FalseFalse
2023-05-05122.5127.26-0.00-21.29-2.861.35FalseTrue
2023-04-28123.7527.31-0.00-17.94-2.300.68FalseFalse
2023-04-21124.2027.30-0.00-15.86-2.120.63FalseFalse
2023-04-14125.0327.32-0.00-13.29-0.291.13FalseFalse
2023-04-06125.8827.34-0.00-9.83-2.000.42FalseFalse
2023-03-31126.2427.36-0.00-8.75-2.410.56FalseFalse
2023-03-24125.7727.35-0.00-7.39-2.431.07FalseFalse
2023-03-17124.1327.39-0.00-12.13-3.962.37FalseFalse
2023-03-10126.6327.55-0.00-1.820.960.87FalseFalse
2023-03-03328.6927.640.000.90-0.770.93FalseFalse
2023-02-24328.5427.640.002.34-1.100.64FalseFalse
2023-02-17329.6827.660.003.70-0.481.45FalseFalse
2023-02-10127.0427.580.00-5.66-2.851.95FalseFalse
2023-02-03330.1527.600.003.96-0.480.97FalseFalse
2023-01-27330.4227.530.006.740.371.03FalseFalse
2023-01-20329.3227.480.005.600.060.51FalseFalse
2023-01-13329.5527.45-0.005.75-0.140.72FalseFalse
2023-01-06328.8227.37-0.005.891.100.48FalseFalse
2022-12-30328.2527.40-0.005.250.990.35FalseFalse
2022-12-23328.3127.46-0.005.350.861.20FalseFalse
2022-12-16328.6027.510.006.291.051.53FalseFalse
2022-12-09327.8927.490.001.510.430.66FalseFalse
2022-12-02328.8227.51-0.001.29-0.100.76FalseFalse
2022-11-25328.7027.49-0.001.920.690.36FalseFalse
2022-11-18328.3427.44-0.002.101.491.28FalseFalse
2022-11-11327.9327.46-0.00-0.200.351.12FalseFalse
2022-11-04426.9427.54-0.011.682.181.12FalseFalse
2022-10-28427.2327.62-0.01-0.841.521.53FalseFalse
2022-10-21425.4427.76-0.01-3.850.501.11FalseFalse
2022-10-14424.9227.93-0.01-1.591.391.34FalseFalse
2022-10-07423.9528.11-0.01-7.060.661.29FalseFalse
2022-09-30423.6928.31-0.01-6.940.222.63FalseTrue
2022-09-23124.7728.51-0.00-5.840.371.10FalseTrue
2022-09-16125.6728.68-0.00-7.16-0.261.39FalseFalse
2022-09-09126.2928.81-0.00-9.69-0.920.58FalseFalse
2022-09-02125.9628.93-0.00-7.82-0.490.92FalseTrue
2022-08-26427.1129.09-0.01-7.31-0.500.73FalseFalse
2022-08-19428.8729.19-0.01-6.110.300.97FalseFalse
2022-08-12329.4329.30-0.01-5.99-0.610.73FalseFalse
2022-08-05428.7029.47-0.01-5.85-0.390.97FalseFalse
2022-07-29428.9129.69-0.01-5.29-1.451.30FalseFalse
2022-07-22427.2729.88-0.01-7.32-0.931.43FalseFalse
2022-07-15427.8030.10-0.01-3.56-0.071.12FalseFalse
2022-07-08427.9630.31-0.01-4.30-1.050.74FalseFalse
2022-07-01428.9430.52-0.010.521.340.57FalseFalse
2022-06-24428.4830.68-0.01-3.620.831.18FalseFalse
2022-06-17426.9930.87-0.01-3.280.850.92FalseFalse
2022-06-10429.7431.16-0.01-0.122.430.74FalseFalse
2022-06-03430.0031.40-0.01-4.861.980.83FalseFalse
2022-05-27429.8531.62-0.01-6.952.350.95FalseFalse
2022-05-20428.2331.79-0.01-6.701.940.88FalseFalse
2022-05-13428.2932.01-0.01-9.821.131.50FalseFalse
2022-05-06428.2132.20-0.01-12.771.381.46FalseFalse
2022-04-29127.2832.37-0.00-16.36-0.351.68FalseTrue
2022-04-22129.0432.60-0.00-14.480.881.04FalseFalse
2022-04-14430.1032.75-0.01-14.350.821.02FalseFalse
2022-04-08429.5432.87-0.01-18.30-1.030.62FalseFalse
2022-04-01431.3832.99-0.01-14.960.700.73FalseFalse
2022-03-25430.4933.19-0.01-17.980.420.69FalseFalse
2022-03-18430.3033.68-0.01-17.640.730.79FalseFalse
2022-03-11429.9734.01-0.01-14.181.600.73FalseFalse
2022-03-04429.8134.34-0.01-17.750.900.96FalseFalse
2022-02-25429.7734.65-0.01-19.670.450.73FalseFalse
2022-02-18429.4534.97-0.01-20.56-0.971.11FalseFalse
2022-02-11430.1235.26-0.01-20.59-1.080.86FalseFalse
2022-02-04430.6135.53-0.01-21.34-1.610.86FalseFalse
2022-01-28430.2935.81-0.01-21.49-0.741.11FalseTrue
2022-01-21432.1136.10-0.01-16.700.980.65FalseFalse
2022-01-14134.4236.36-0.00-16.270.581.14FalseFalse
2022-01-07135.3636.52-0.00-14.891.210.94FalseFalse
2021-12-31134.6836.73-0.00-18.530.210.48FalseFalse
2021-12-23133.7236.89-0.00-20.63-0.330.78FalseFalse
2021-12-17134.0437.07-0.00-18.60-0.111.24FalseFalse
2021-12-10134.4737.24-0.00-19.73-1.201.08FalseFalse
2021-12-03133.5637.40-0.00-19.39-0.771.74FalseFalse
2021-11-26134.2337.62-0.00-19.30-0.101.26FalseFalse
2021-11-19135.6837.80-0.00-18.16-0.131.68FalseFalse
2021-11-12137.0837.94-0.00-14.930.930.57FalseFalse
2021-11-05136.6438.06-0.00-16.300.620.83FalseFalse
2021-10-29434.7938.18-0.01-18.90-0.580.62FalseFalse
2021-10-22434.9038.40-0.01-17.660.490.79FalseFalse
2021-10-15433.9638.54-0.01-18.660.130.56FalseFalse
2021-10-08433.3538.72-0.01-18.790.550.51FalseFalse
2021-10-01434.0639.00-0.01-16.60-0.950.72FalseFalse
2021-09-24133.6239.28-0.00-19.62-6.300.54FalseFalse
2021-09-17133.6939.50-0.00-19.17-3.801.22FalseFalse
2021-09-10133.2339.660.00-20.98-3.941.23FalseFalse
2021-09-03137.4039.870.00-12.79-1.573.69FalseFalse
2021-08-27345.0739.900.005.582.692.22TrueFalse
2021-08-20340.2339.630.00-3.980.960.79FalseFalse
2021-08-13339.9039.570.00-5.230.360.70FalseFalse
2021-08-06139.0939.600.00-6.49-0.300.56FalseFalse
2021-07-30139.2439.580.00-5.18-0.181.94FalseFalse
2021-07-23138.2839.560.00-7.82-1.680.72FalseFalse
2021-07-16138.0639.560.00-6.68-1.610.78FalseFalse
2021-07-09139.0439.600.00-5.29-2.260.40FalseFalse
2021-07-02139.1939.580.00-4.45-0.890.85FalseFalse
2021-06-25239.9139.560.01-1.090.173.13FalseFalse
2021-06-18139.1939.440.01-0.240.181.35FalseFalse
2021-06-11241.6039.210.013.740.992.13FalseFalse
2021-06-04239.6138.830.01-0.90-0.351.45FalseFalse
2021-05-28239.1238.400.01-1.77-0.441.79FalseFalse
2021-05-21238.9537.980.01-0.97-0.310.55FalseFalse
2021-05-14239.3937.640.01-0.21-0.620.81FalseFalse
2021-05-07240.1837.300.010.48-0.600.58FalseFalse
2021-04-30239.5836.960.01-0.02-2.050.51FalseFalse
2021-04-23239.7636.600.010.28-0.900.70FalseFalse
2021-04-16240.6336.190.012.26-0.730.41FalseFalse
2021-04-09240.3635.840.012.87-2.120.59FalseFalse
2021-04-01241.4035.470.018.18-1.840.69FalseFalse
2021-03-26239.2435.090.013.86-1.611.28FalseFalse
2021-03-19239.2534.750.015.190.551.95FalseFalse
2021-03-12241.8534.410.0111.341.871.09FalseFalse
2021-03-05242.3334.020.0115.533.451.78TrueFalse
2021-02-26240.1933.550.0110.292.161.05FalseFalse
2021-02-19238.6333.170.012.990.470.81FalseFalse
2021-02-12239.4532.880.013.85-1.500.46FalseFalse
2021-02-05238.3932.560.011.730.230.92FalseFalse
2021-01-29236.8832.170.011.65-0.190.83FalseFalse
2021-01-22238.2631.890.011.09-0.210.70FalseFalse
2021-01-15241.0831.570.019.841.380.79FalseFalse
2021-01-08238.4731.240.010.83-0.250.91FalseFalse
2020-12-31238.6230.990.012.410.350.81FalseFalse
2020-12-24238.1630.830.011.921.440.63FalseFalse
2020-12-18239.3930.450.014.324.561.64FalseFalse
2020-12-11238.2430.030.011.835.611.86FalseFalse
2020-12-04238.5729.610.010.997.551.39FalseFalse
2020-11-27336.4229.350.00-3.855.350.99FalseFalse
2020-11-20332.1729.120.00-13.932.910.88FalseFalse
2020-11-13330.2528.980.00-20.611.141.09FalseFalse
2020-11-06126.7328.950.00-29.20-1.460.95FalseFalse
2020-10-30126.6629.060.00-25.25-0.030.81FalseFalse
2020-10-23128.5228.96-0.00-25.570.640.51FalseFalse
2020-10-16329.2028.97-0.00-25.17-0.710.84FalseFalse
2020-10-09330.2128.76-0.01-23.340.800.60FalseFalse
2020-10-02428.7128.73-0.01-25.150.300.52FalseFalse
2020-09-25427.4628.99-0.01-28.150.900.86FalseFalse
2020-09-18330.2229.32-0.02-22.311.971.61FalseFalse
2020-09-11429.0429.72-0.02-26.550.400.63FalseFalse
2020-09-04330.2230.20-0.02-26.361.561.04FalseFalse
2020-08-28428.9930.63-0.02-31.74-0.310.77FalseFalse
2020-08-21429.0631.20-0.02-30.19-0.750.90FalseFalse
2020-08-14430.0031.74-0.02-28.170.121.23FalseFalse
2020-08-07428.2532.25-0.02-32.610.671.02FalseFalse
2020-07-31428.7632.77-0.02-30.500.200.85FalseFalse
2020-07-24429.9833.32-0.02-27.180.470.84FalseFalse
2020-07-17429.7533.81-0.02-28.65-0.851.06FalseFalse
2020-07-10426.9234.36-0.02-35.31-2.630.94FalseFalse
2020-07-02428.4134.97-0.02-31.31-2.040.74FalseFalse
2020-06-26428.5235.59-0.01-29.051.771.10FalseFalse
2020-06-19431.2236.20-0.01-25.252.621.27FalseFalse
2020-06-12431.0736.76-0.02-24.813.061.31FalseFalse
2020-06-05433.7037.30-0.02-23.150.821.00FalseFalse
2020-05-29426.9637.76-0.02-36.14-1.830.57FalseFalse
2020-05-22426.6538.50-0.01-35.75-0.820.74FalseFalse
2020-05-15425.6039.19-0.01-37.06-1.350.81FalseFalse
2020-05-08430.9939.86-0.01-26.420.660.50FalseFalse
2020-05-01429.2740.31-0.01-28.822.200.70FalseFalse
2020-04-24428.1840.85-0.01-32.45-1.470.53FalseFalse
2020-04-17429.2841.41-0.01-31.651.461.00FalseFalse
2020-04-09429.8641.95-0.01-29.070.740.71FalseFalse
2020-04-03423.7642.56-0.01-37.62-3.400.86FalseFalse
2020-03-27429.0043.31-0.01-26.59-0.831.16FalseFalse
2020-03-20422.6843.90-0.01-37.48-3.351.99FalseTrue
2020-03-13429.4444.60-0.01-32.02-1.982.20FalseTrue
2020-03-06436.5945.10-0.01-24.030.191.34FalseFalse
2020-02-28437.2645.42-0.01-23.25-1.271.64FalseTrue
2020-02-21142.2645.81-0.00-24.07-0.490.82FalseFalse
2020-02-14143.5046.01-0.00-24.11-0.001.18FalseFalse
2020-02-07143.1046.18-0.00-24.790.241.07FalseFalse
2020-01-31146.0746.36-0.00-18.181.341.36FalseFalse
2020-01-24145.3046.48-0.00-22.110.660.63FalseFalse
2020-01-17145.1446.53-0.00-24.10-0.330.71FalseFalse
2020-01-10143.8446.55-0.00-25.76-0.520.95FalseFalse
2020-01-03145.1646.78-0.00-23.54-0.580.71FalseFalse
2019-12-27144.8946.98-0.00-24.75-0.780.42FalseFalse
2019-12-20146.1647.09-0.00-22.80-0.690.82FalseFalse
2019-12-13445.2947.22-0.01-23.67-0.411.30FalseFalse
2019-12-06446.8947.42-0.01-21.210.011.01FalseFalse
2019-11-29446.9747.63-0.01-21.65-0.550.75FalseFalse
2019-11-22447.8848.00-0.01-20.020.411.88FalseFalse
2019-11-15447.2548.38-0.01-22.040.711.36FalseFalse
2019-11-08447.7248.74-0.01-21.241.401.16FalseFalse
2019-11-01448.9549.26-0.01-19.451.630.74FalseFalse
2019-10-25447.4749.75-0.01-21.671.540.62FalseFalse
2019-10-18445.5650.20-0.01-24.871.080.70FalseFalse
2019-10-11444.6650.74-0.02-26.82-0.170.78FalseFalse
2019-10-04445.4151.40-0.02-25.970.790.62FalseFalse
2019-09-27445.0252.11-0.02-27.820.240.70FalseFalse
2019-09-20445.2952.95-0.01-29.190.800.90FalseFalse
2019-09-13448.1553.99-0.01-26.141.630.62FalseFalse
2019-09-06446.4454.84-0.01-29.150.730.35FalseFalse
2019-08-30446.5955.57-0.01-28.760.090.43FalseFalse
2019-08-23443.6356.21-0.01-32.400.160.38FalseFalse
2019-08-16444.6856.96-0.01-32.68-0.110.51FalseFalse
2019-08-09146.0757.71-0.00-32.070.390.60FalseFalse
2019-08-02148.9058.12-0.00-29.130.930.59FalseFalse
2019-07-26448.2358.34-0.01-33.020.680.57FalseFalse
2019-07-19448.5758.52-0.01-32.241.520.73FalseFalse
2019-07-12448.7558.74-0.01-33.62-0.801.55FalseFalse
2019-07-05449.4259.23-0.01-32.84-0.552.77FalseFalse
2019-06-28446.9859.65-0.01-35.75-0.957.95FalseFalse
2019-06-21445.6760.24-0.01-38.34-1.713.64FalseTrue
2019-06-14450.9060.87-0.01-30.440.270.80FalseFalse
2019-06-07450.9361.34-0.01-30.63-0.171.59FalseFalse
2019-05-31448.2262.16-0.01-31.96-1.510.93FalseTrue
2019-05-24450.2563.12-0.01-31.49-1.691.99FalseFalse
2019-05-17451.1964.01-0.01-31.51-1.421.34FalseFalse
2019-05-10453.1764.87-0.01-29.97-2.631.29FalseFalse
2019-05-03458.0065.60-0.02-25.91-1.640.94FalseFalse
2019-04-26459.2466.53-0.02-24.74-0.851.34FalseFalse
2019-04-18458.0267.65-0.02-25.81-1.570.88FalseFalse
2019-04-12463.4668.72-0.01-19.46-0.651.10FalseFalse
2019-04-05463.5469.80-0.01-19.34-1.821.58FalseFalse
2019-03-29460.9870.88-0.01-21.35-3.091.43FalseFalse
2019-03-22461.8572.00-0.01-19.55-4.691.02FalseFalse
2019-03-15464.5572.94-0.01-16.88-3.361.58FalseFalse
2019-03-08466.5273.55-0.01-12.05-0.981.02FalseFalse
2019-03-01470.4574.27-0.01-8.980.511.16FalseFalse
2019-02-22376.4274.81-0.01-0.802.070.94FalseFalse
2019-02-15473.7075.15-0.01-3.441.120.68FalseFalse
2019-02-08468.2175.61-0.01-8.132.340.61FalseFalse
2019-02-01465.8876.01-0.01-11.032.110.64FalseFalse
2019-01-25466.1876.51-0.01-9.102.910.70FalseFalse
2019-01-18467.0876.92-0.01-7.932.091.41FalseFalse
2019-01-11458.3677.26-0.01-17.49-1.721.10FalseFalse
2019-01-04455.5477.95-0.01-19.49-1.551.33FalseFalse
2018-12-28453.6878.71-0.01-20.74-1.710.95FalseFalse
2018-12-21455.1479.46-0.01-16.29-1.591.61FalseFalse
2018-12-14463.3480.11-0.01-10.610.481.07FalseFalse
2018-12-07462.1580.62-0.01-13.28-3.361.30FalseFalse
2018-11-30164.6481.29-0.00-13.89-4.670.74FalseFalse
2018-11-23164.4381.80-0.00-9.94-4.460.72FalseFalse
2018-11-16164.9982.13-0.00-12.51-4.151.37FalseFalse
2018-11-09175.5482.570.000.18-0.510.80FalseFalse
2018-11-02177.0582.590.004.80-2.020.76FalseFalse
2018-10-26177.0382.480.007.90-3.360.57FalseFalse
2018-10-19176.8882.240.014.08-3.480.69FalseFalse
2018-10-12175.0981.870.012.23-6.461.17FalseFalse
2018-10-05286.0581.750.0112.88-4.461.61FalseFalse
2018-09-28292.8081.290.0121.34-1.810.88FalseFalse
2018-09-21289.9580.360.0117.98-1.712.43FalseFalse
2018-09-14296.0579.460.0128.072.750.89FalseFalse
2018-09-07296.0078.280.0130.721.230.57FalseFalse
2018-08-31294.4577.020.0128.580.961.28TrueFalse
2018-08-24290.0575.930.0124.82-0.420.69TrueFalse
2018-08-17283.0075.110.0117.06-3.201.21FalseFalse
2018-08-10288.0074.510.0125.781.380.63FalseFalse
2018-08-03286.6573.670.0124.760.170.59FalseFalse
2018-07-27286.4572.790.0126.480.930.79FalseFalse
2018-07-20287.5071.880.0129.872.410.97TrueFalse
2018-07-13280.3071.000.0120.27-0.590.80FalseFalse
2018-07-06281.0570.320.0124.090.440.45FalseFalse
2018-06-29278.4569.610.0122.780.230.78FalseFalse
2018-06-22277.3068.960.0120.24-0.021.43FalseFalse
2018-06-15279.0068.390.0122.61-1.371.03FalseFalse
2018-06-08278.3067.640.0122.34-2.980.74FalseFalse
2018-06-01276.2566.850.0121.86-3.230.59FalseFalse
2018-05-25274.5066.090.0120.31-1.411.22FalseFalse
2018-05-18278.6065.370.0128.11-1.231.17FalseFalse
2018-05-11282.2064.490.0134.260.941.03FalseFalse
2018-05-04280.0063.510.0134.791.090.86FalseFalse
2018-04-27274.4562.610.0125.950.851.14FalseFalse
2018-04-20278.2561.840.0133.033.751.13TrueFalse
2018-04-13275.9060.890.0130.522.350.79TrueFalse
2018-04-06273.9060.060.0130.422.151.36TrueFalse
2018-03-29269.9559.240.0122.542.330.92FalseFalse
2018-03-23265.7058.650.0118.022.521.07FalseFalse
2018-03-16271.4058.080.0121.103.981.33FalseFalse
2018-03-09272.4557.290.0121.804.201.66TrueFalse
2018-03-02264.7556.380.0113.241.921.86FalseFalse
2018-02-23262.8555.860.017.960.021.34FalseFalse
2018-02-16260.8555.440.015.20-1.191.40FalseFalse
2018-02-09258.2055.070.014.99-0.672.39FalseFalse
2018-02-02261.6054.760.015.550.161.16FalseFalse
2018-01-26265.4054.400.017.870.310.97FalseFalse
2018-01-19265.1053.850.019.960.120.68TrueFalse
2018-01-12262.9553.300.017.66-0.350.58TrueFalse
2018-01-05260.1052.870.014.91-1.130.89FalseFalse
2017-12-29259.3052.520.016.63-0.610.52FalseFalse
2017-12-22260.8552.280.019.48-0.951.04FalseFalse
2017-12-15260.1551.870.019.050.232.03FalseFalse
2017-12-08359.6051.470.009.431.270.86FalseFalse
2017-12-01359.0051.210.009.071.641.07FalseFalse
2017-11-24360.1551.050.0013.282.820.73TrueFalse
2017-11-17356.6550.810.008.121.761.32TrueFalse
2017-11-10354.5550.650.004.360.200.72FalseFalse
2017-11-03353.5050.500.002.49-0.450.97FalseFalse
2017-10-27352.9050.370.002.01-0.200.68FalseFalse
2017-10-20352.1050.260.001.090.030.94FalseFalse
2017-10-13352.7550.160.003.560.040.75FalseFalse
2017-10-06352.9050.140.004.300.641.03FalseFalse
2017-09-29351.3550.020.002.82-1.090.88FalseFalse
2017-09-22149.9549.990.000.98-0.171.08FalseFalse
2017-09-15351.0550.050.003.420.751.53FalseFalse
2017-09-08149.3050.060.001.731.670.78FalseFalse
2017-09-01352.1550.000.007.181.341.21FalseFalse
2017-08-25148.6549.860.001.68-0.720.90FalseFalse
2017-08-18147.6049.840.010.40-1.051.06FalseFalse
2017-08-11145.2549.680.01-4.95-2.171.39FalseFalse
2017-08-04149.1049.490.011.84-1.920.78FalseFalse
2017-07-28250.1049.190.014.54-0.260.58FalseFalse
2017-07-21249.9048.830.014.59-0.200.80FalseFalse
2017-07-14249.0048.490.013.72-1.470.68FalseFalse
2017-07-07250.8048.260.019.510.010.47FalseFalse
2017-06-30248.6548.000.015.59-2.260.89FalseFalse
2017-06-23248.6047.740.015.40-1.001.01FalseFalse
2017-06-16250.1547.500.019.58-0.091.00FalseFalse
2017-06-09249.7547.140.019.48-2.510.73FalseFalse
2017-06-02251.9046.740.0114.63-2.591.16FalseFalse
2017-05-26248.7046.160.019.39-3.620.88FalseFalse
2017-05-19247.9545.700.019.94-3.901.31FalseFalse
2017-05-12252.0045.310.0119.51-0.871.42FalseFalse
2017-05-05254.1544.840.0125.000.830.81FalseFalse
2017-04-28252.7544.260.0123.860.350.87FalseFalse
2017-04-21252.1043.770.0125.540.420.94FalseFalse
2017-04-13250.0543.380.0122.99-1.870.43FalseFalse
2017-04-07249.5542.960.0121.67-1.090.67FalseFalse
2017-03-31249.5042.580.0122.44-1.640.57FalseFalse
2017-03-24249.1542.220.0123.85-2.670.87FalseFalse
2017-03-17252.0041.880.0130.48-1.380.99FalseFalse
2017-03-10249.5541.400.0126.03-0.901.03FalseFalse
2017-03-03250.4040.970.0128.99-1.191.32FalseFalse
2017-02-24251.6540.420.0134.53-0.161.09FalseFalse
2017-02-17251.2539.840.0136.023.102.13TrueFalse
2017-02-10247.5539.270.0129.633.751.41FalseFalse
2017-02-03248.1038.810.0133.754.181.54FalseFalse
2017-01-27248.0038.260.0135.194.031.98TrueFalse
2017-01-20242.9037.700.0123.630.981.15FalseFalse
2017-01-13239.4537.270.0114.62-3.750.96FalseFalse
2017-01-06239.9536.940.0117.02-4.230.84FalseFalse
2016-12-30239.5036.590.0119.090.88FalseFalse
2016-12-23239.6036.270.0119.721.16FalseFalse
2016-12-16242.1535.930.0129.621.14FalseFalse
2016-12-09242.9735.500.0133.920.91TrueFalse
2016-12-02240.9035.050.010.71FalseFalse
2016-11-25241.2534.550.010.49TrueFalse
2016-11-18239.4034.000.010.84FalseFalse
2016-11-11237.8533.520.010.97FalseFalse
2016-11-04234.3533.080.010.77FalseFalse
2016-10-28235.0032.740.010.70FalseFalse
2016-10-21236.2232.380.010.87FalseFalse
2016-10-14238.0331.980.020.89FalseFalse
2016-10-07236.6431.540.021.72FalseFalse
2016-09-30237.9431.120.021.11FalseFalse
2016-09-23240.4030.650.021.03TrueFalse
2016-09-16237.5730.070.021.27FalseFalse
2016-09-09238.0529.580.020.88FalseFalse
2016-09-02238.8028.990.020.69FalseFalse
2016-08-26238.9028.430.021.00TrueFalse
2016-08-19237.7227.820.021.00TrueFalse
2016-08-12236.5227.280.031.26TrueFalse
2016-08-05234.1326.710.030.60FalseFalse
2016-07-29334.0426.100.77FalseFalse
2016-07-22334.1125.440.65FalseFalse
2016-07-15333.7424.761.30TrueFalse
2016-07-08331.8324.190.58FalseFalse
2016-07-01031.131.10FalseFalse
2016-06-24029.902.05FalseFalse
2016-06-17029.471.42FalseFalse
2016-06-10029.460.57FalseFalse
2016-06-03029.950.82FalseFalse
2016-05-27029.550.85FalseFalse
2016-05-20029.250.92FalseFalse
2016-05-13029.281.13FalseFalse
2016-05-06025.880.70FalseFalse
2016-04-29024.920.55FalseFalse
2016-04-22025.010.62FalseFalse
2016-04-15024.720.53FalseFalse
2016-04-08024.130.66FalseFalse
2016-04-01024.040.86FalseFalse
2016-03-24024.360.31FalseFalse
2016-03-18024.880.53FalseFalse
2016-03-11023.900.31FalseFalse
2016-03-04023.710.32FalseFalse
2016-02-26023.090.52FalseFalse
2016-02-19023.020.34FalseFalse
2016-02-12020.390.33FalseFalse
2016-02-05021.750.62FalseFalse
2016-01-29020.850.43FalseFalse
2016-01-22021.510.47FalseFalse
2016-01-15019.200.61FalseFalse
2016-01-08015.880.66FalseFalse
2015-12-31014.41FalseFalse
2015-12-24013.45FalseFalse
2015-12-18016.76FalseFalse