RMNI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.01	4.25	0.01	-6.59	-1.66	0.72	False	False
2026-10-09	1	4.16	4.22	0.01	-5.44	-2.16	0.62	False	False
2026-10-02	2	4.24	4.19	0.01	-2.91	-3.89	1.13	False	False
2026-09-25	2	4.22	4.17	0.01	-4.19	-7.78	0.68	False	False
2026-09-18	2	4.38	4.15	0.01	0.04	-4.68	0.97	False	False
2026-09-11	2	4.54	4.12	0.02	3.20	-2.05	0.76	False	False
2026-09-04	2	5.01	4.07	0.01	12.63	-0.14	1.53	False	False
2026-08-28	2	5.65	4.02	0.01	26.94	3.80	1.37	True	False
2026-08-21	2	5.25	3.94	0.01	18.78	3.83	1.09	True	False
2026-08-14	2	4.99	3.89	0.01	11.39	0.93	0.55	False	False
2026-08-07	2	5.05	3.85	0.01	13.19	1.47	1.22	False	False
2026-07-31	2	4.81	3.81	0.01	11.75	2.00	1.20	False	False
2026-07-24	3	4.41	3.78	0.00	3.44	0.79	0.63	False	False
2026-07-17	3	4.64	3.76	0.00	7.68	3.27	0.61	False	False
2026-07-10	3	4.72	3.74	0.00	7.30	2.93	0.75	False	False
2026-07-02	3	4.54	3.72	0.00	3.75	1.94	1.41	False	False
2026-06-26	3	4.32	3.71	0.00	0.26	3.02	1.50	False	False
2026-06-18	3	4.16	3.69	0.00	-5.41	2.89	0.68	False	False
2026-06-12	3	4.16	3.68	-0.00	-4.42	4.01	0.97	False	False
2026-06-05	3	4.15	3.67	-0.00	-4.01	0.94	1.49	False	False
2026-05-29	3	3.91	3.66	-0.00	-11.80	-1.69	0.81	False	False
2026-05-22	4	3.63	3.66	-0.01	-16.95	0.25	0.88	False	False
2026-05-15	4	3.46	3.69	-0.01	-20.47	-2.12	1.34	False	False
2026-05-08	3	4.02	3.72	-0.01	-7.76	2.95	1.55	False	False
2026-05-01	3	4.05	3.73	-0.01	-5.05	2.42	1.64	False	False
2026-04-24	4	3.47	3.76	-0.01	-17.95	0.14	1.00	False	False
2026-04-17	4	3.72	3.80	-0.01	-11.99	2.15	0.97	False	False
2026-04-10	4	3.26	3.83	-0.01	-19.55	-0.35	0.95	False	False
2026-04-02	4	3.35	3.87	-0.01	-14.75	-0.69	0.53	False	False
2026-03-27	4	3.11	3.91	-0.01	-18.53	-1.72	0.82	False	False
2026-03-20	4	3.11	3.95	-0.01	-20.60	-1.33	0.79	False	False
2026-03-13	4	3.29	3.99	-0.01	-18.14	2.40	0.80	False	False
2026-03-06	4	3.62	4.02	-0.01	-11.98	2.73	1.06	False	False
2026-02-27	4	3.72	4.03	-0.01	-11.65	1.88	2.12	False	False
2026-02-20	4	3.59	4.04	-0.01	-15.27	-0.10	2.21	False	False
2026-02-13	4	3.03	4.08	-0.01	-27.73	-4.39	1.17	False	False
2026-02-06	1	3.29	4.14	-0.00	-22.90	-3.57	1.13	False	False
2026-01-30	1	3.45	4.21	0.00	-19.19	-2.50	1.39	False	False
2026-01-23	1	3.62	4.23	0.00	-14.87	-2.09	1.07	False	False
2026-01-16	1	3.83	4.23	0.01	-10.15	-1.50	0.90	False	False
2026-01-09	1	3.90	4.21	0.01	-8.62	-2.11	0.72	False	False
2026-01-02	1	3.80	4.19	0.01	-9.21	-2.63	0.58	False	False
2025-12-26	1	3.94	4.17	0.01	-6.52	-0.11	0.42	False	False
2025-12-19	1	3.97	4.14	0.01	-4.14	-0.42	1.00	False	False
2025-12-12	1	4.11	4.13	0.00	-0.16	0.48	1.04	False	False
2025-12-05	3	4.16	4.10	0.00	1.31	0.31	1.10	False	False
2025-11-28	1	3.81	4.07	0.00	-6.08	-1.86	0.62	False	False
2025-11-21	1	3.79	4.05	0.01	-2.46	-4.98	1.20	False	False
2025-11-14	1	3.85	4.05	0.01	-2.08	-5.09	1.08	False	False
2025-11-07	1	3.90	4.02	0.01	0.08	-4.40	1.70	False	False
2025-10-31	1	3.98	4.00	0.01	1.34	-7.49	1.60	False	False
2025-10-24	2	4.54	3.97	0.01	17.44	-4.15	0.75	False	False
2025-10-17	2	4.43	3.94	0.01	18.28	-2.70	0.93	False	False
2025-10-10	2	4.28	3.92	0.01	17.67	-3.11	0.71	False	False
2025-10-03	2	4.84	3.91	0.01	31.29	-0.56	0.80	False	False
2025-09-26	2	4.82	3.87	0.01	34.06	0.84	0.70	False	False
2025-09-19	2	4.59	3.83	0.01	29.10	-0.04	0.68	False	False
2025-09-12	2	4.51	3.78	0.01	30.12	1.12	0.76	False	False
2025-09-05	2	4.50	3.75	0.01	33.53	1.53	0.54	False	False
2025-08-29	2	4.33	3.69	0.01	30.69	-1.41	0.59	False	False
2025-08-22	2	4.23	3.64	0.01	29.28	-5.61	0.80	False	False
2025-08-15	2	4.05	3.60	0.02	25.65	-8.72	0.81	False	False
2025-08-08	2	4.02	3.56	0.02	27.39	-12.16	0.98	False	False
2025-08-01	2	4.16	3.51	0.02	36.32	-1.28	1.38	False	False
2025-07-25	2	4.68	3.46	0.03	51.71	5.19	0.90	False	False
2025-07-18	2	4.85	3.39	0.03	60.54	12.14	1.08	False	False
2025-07-11	2	5.24	3.32	0.02	76.05	14.43	3.41	True	False
2025-07-03	2	4.17	3.21	0.02	41.44	6.95	0.75	True	False
2025-06-27	2	3.77	3.13	0.02	30.96	4.98	2.00	False	False
2025-06-20	2	3.11	3.08	0.01	11.97	-4.87	1.00	False	False
2025-06-13	2	3.29	3.04	0.02	18.31	-0.77	0.99	False	False
2025-06-06	2	3.17	3.00	0.02	13.66	-3.67	1.65	False	False
2025-05-30	2	3.05	2.96	0.02	11.04	-3.79	0.94	False	False
2025-05-23	2	3.54	2.92	0.02	31.45	-1.91	0.53	False	False
2025-05-16	2	3.34	2.86	0.02	21.40	-2.18	1.40	False	False
2025-05-09	2	3.34	2.80	0.02	28.36	-1.41	0.78	False	False
2025-05-02	2	3.28	2.76	0.02	26.21	-3.61	1.02	False	False
2025-04-25	2	3.50	2.71	0.02	39.08	0.30	0.60	False	False
2025-04-17	2	3.12	2.65	0.02	30.14	-5.51	0.33	False	False
2025-04-11	2	3.26	2.61	0.02	34.01	-6.26	1.09	False	False
2025-04-04	2	3.23	2.57	0.03	40.65	-0.47	0.88	False	False
2025-03-28	2	3.47	2.52	0.03	37.86	1.10	0.84	False	False
2025-03-21	2	3.89	2.46	0.03	52.20	8.67	1.12	False	False
2025-03-14	2	4.03	2.39	0.02	59.05	8.60	1.82	True	False
2025-03-07	2	3.68	2.32	0.01	42.53	10.02	1.47	False	False
2025-02-28	2	3.55	2.26	0.01	33.45	7.10	1.29	False	False
2025-02-21	3	3.16	2.21	0.00	17.50	2.59	0.67	False	False
2025-02-14	3	3.42	2.21	0.00	24.63	5.66	0.85	True	False
2025-02-07	3	2.78	2.19	-0.00	2.44	2.25	0.40	False	False
2025-01-31	3	2.88	2.20	-0.00	5.04	2.41	0.65	False	False
2025-01-24	3	2.99	2.20	-0.00	7.13	2.94	0.58	False	False
2025-01-17	3	2.82	2.20	-0.00	1.99	3.31	0.89	False	False
2025-01-10	3	2.53	2.20	-0.00	-6.55	6.55	0.59	False	False
2025-01-03	3	2.66	2.21	-0.00	-4.61	7.19	0.57	False	False
2024-12-27	3	2.70	2.21	-0.00	-4.63	5.84	0.57	False	False
2024-12-20	3	2.52	2.21	-0.00	-11.23	5.57	4.50	False	False
2024-12-13	4	1.97	2.21	-0.01	-32.75	0.88	1.05	False	False
2024-12-06	4	1.99	2.23	-0.01	-33.38	1.18	0.79	False	False
2024-11-29	4	2.16	2.24	-0.01	-28.00	2.59	0.66	False	False
2024-11-22	4	2.00	2.25	-0.01	-33.50	2.66	0.62	False	False
2024-11-15	4	1.91	2.28	-0.02	-36.25	1.65	1.05	False	False
2024-11-08	4	1.92	2.31	-0.02	-38.11	0.04	1.23	False	False
2024-11-01	4	1.85	2.34	-0.02	-38.37	0.68	2.44	False	False
2024-10-25	4	1.72	2.37	-0.02	-44.15	-1.02	3.11	False	False
2024-10-18	4	1.79	2.43	-0.02	-42.86	-0.30	0.68	False	False
2024-10-11	4	1.93	2.47	-0.02	-38.25	-0.46	0.45	False	False
2024-10-04	4	1.83	2.51	-0.02	-41.08	0.04	0.45	False	False
2024-09-27	4	1.87	2.55	-0.02	-40.05	1.02	1.19	False	False
2024-09-20	4	1.82	2.60	-0.02	-41.67	-0.10	1.52	False	False
2024-09-13	4	1.97	2.64	-0.02	-36.42	1.59	0.86	False	False
2024-09-06	4	1.76	2.68	-0.02	-41.26	-0.89	0.41	False	False
2024-08-30	4	1.76	2.73	-0.02	-44.12	-1.91	0.74	False	False
2024-08-23	4	1.86	2.78	-0.02	-41.28	-10.07	0.72	False	False
2024-08-16	4	1.80	2.83	-0.01	-42.76	-9.33	0.80	False	False
2024-08-09	4	1.90	2.87	-0.01	-37.70	-6.74	1.87	False	True
2024-08-02	4	1.96	2.92	-0.01	-36.48	-4.92	2.39	False	True
2024-07-26	3	3.13	2.96	-0.00	-1.00	1.78	0.95	False	False
2024-07-19	3	3.01	2.97	-0.00	-5.43	2.97	0.62	False	False
2024-07-12	1	2.95	2.98	-0.00	-10.75	1.46	0.49	False	False
2024-07-05	1	2.78	2.99	-0.00	-16.81	0.52	0.47	False	False
2024-06-28	3	3.07	3.00	-0.00	-8.11	4.25	2.29	False	False
2024-06-21	1	2.81	3.00	-0.00	-17.30	2.19	0.82	False	False
2024-06-14	1	2.86	3.01	-0.00	-16.60	3.85	0.52	False	False
2024-06-07	1	2.78	3.02	0.00	-18.88	3.86	0.71	False	False
2024-05-31	1	2.57	3.02	0.00	-25.12	0.71	0.65	False	False
2024-05-24	1	2.59	3.03	0.00	-26.05	-1.12	0.81	False	False
2024-05-17	1	2.42	3.02	0.00	-31.98	-3.37	0.95	False	False
2024-05-10	1	2.34	3.00	0.01	-34.32	-3.13	1.38	False	False
2024-05-03	1	2.55	2.99	0.01	-27.95	-1.16	1.38	False	False
2024-04-26	1	2.80	2.98	0.01	-21.56	-1.64	0.74	False	False
2024-04-19	1	2.86	2.96	0.01	-18.51	-0.04	0.95	False	False
2024-04-12	1	2.86	2.94	0.01	-21.79	-1.10	1.31	False	False
2024-04-05	1	2.88	2.92	0.01	-23.31	-0.79	1.25	False	False
2024-03-28	2	3.26	2.90	0.01	-14.98	0.82	0.70	False	False
2024-03-22	2	3.15	2.87	0.01	-18.35	0.87	0.79	False	False
2024-03-15	2	3.15	2.85	0.01	-17.37	0.21	1.05	False	False
2024-03-08	3	3.08	2.82	0.00	-20.16	-0.38	1.11	False	False
2024-03-01	3	3.20	2.81	-0.01	-18.28	-0.06	1.13	False	False
2024-02-23	3	3.08	2.79	-0.01	-21.83	-1.27	0.53	False	False
2024-02-16	3	3.21	2.76	-0.02	-18.21	0.61	0.78	False	False
2024-02-09	3	3.25	2.82	-0.02	-18.66	0.18	0.59	False	False
2024-02-02	3	3.27	2.88	-0.02	-18.04	-0.29	0.85	False	False
2024-01-26	3	3.32	2.94	-0.01	-16.75	0.70	0.70	False	False
2024-01-19	3	3.17	2.98	-0.01	-20.66	-0.82	0.62	False	False
2024-01-12	3	3.23	3.03	-0.01	-19.38	1.20	0.75	False	False
2024-01-05	3	3.30	3.07	-0.01	-16.88	1.11	0.65	False	False
2023-12-29	3	3.27	3.10	-0.01	-19.54	0.21	0.40	False	False
2023-12-22	3	3.37	3.14	-0.01	-17.38	1.49	0.84	False	False
2023-12-15	4	3.09	3.17	-0.01	-24.19	-0.56	1.50	False	False
2023-12-08	4	3.15	3.20	-0.01	-21.31	1.22	0.80	False	False
2023-12-01	4	3.20	3.23	-0.01	-20.39	2.00	1.62	False	False
2023-11-24	4	3.08	3.26	-0.01	-23.34	5.53	0.41	False	False
2023-11-17	4	3.13	3.28	-0.01	-21.94	6.55	1.11	False	False
2023-11-10	4	2.92	3.31	-0.02	-26.19	6.24	2.14	False	False
2023-11-03	4	2.82	3.34	-0.02	-28.41	4.94	1.28	False	False
2023-10-27	4	2.05	3.38	-0.02	-45.46	0.58	0.63	False	False
2023-10-20	4	2.04	3.45	-0.02	-48.15	0.32	0.50	False	False
2023-10-13	4	2.01	3.52	-0.02	-51.15	-0.54	0.38	False	True
2023-10-06	4	2.16	3.58	-0.02	-48.18	0.40	0.69	False	False
2023-09-29	4	2.20	3.65	-0.02	-47.79	-0.03	0.66	False	False
2023-09-22	4	2.18	3.75	-0.02	-49.42	-0.23	0.83	False	False
2023-09-15	4	2.30	3.82	-0.02	-48.97	-0.32	0.49	False	False
2023-09-08	4	2.30	3.91	-0.02	-49.77	-1.58	0.39	False	False
2023-09-01	4	2.46	3.99	-0.02	-47.66	0.53	0.58	False	False
2023-08-25	4	2.39	4.08	-0.02	-48.49	1.13	0.72	False	False
2023-08-18	4	2.44	4.16	-0.01	-47.70	-10.97	0.55	False	False
2023-08-11	4	2.73	4.25	-0.01	-43.46	-10.61	1.11	False	False
2023-08-04	1	2.46	4.30	-0.00	-49.78	-11.36	2.11	False	False
2023-07-28	1	2.39	4.36	0.00	-52.99	-11.38	9.96	False	True
2023-07-21	2	4.94	4.40	0.01	-3.82	2.44	0.57	False	False
2023-07-14	2	5.10	4.37	0.01	-1.02	3.14	0.71	False	False
2023-07-07	3	4.85	4.32	0.00	-4.32	2.77	0.58	False	False
2023-06-30	3	4.79	4.28	0.00	-7.48	2.32	0.89	False	False
2023-06-23	3	4.41	4.26	0.00	-13.59	0.14	0.87	False	False
2023-06-16	3	4.51	4.26	-0.00	-13.57	1.94	0.75	False	False
2023-06-09	3	4.34	4.25	-0.01	-15.39	2.11	1.19	False	False
2023-06-02	3	4.29	4.25	-0.01	-16.75	0.67	1.77	False	False
2023-05-26	3	4.39	4.25	-0.01	-14.13	3.58	0.86	False	False
2023-05-19	4	4.04	4.29	-0.01	-21.34	0.94	1.66	False	False
2023-05-12	4	3.88	4.34	-0.01	-23.83	0.02	1.22	False	False
2023-05-05	4	4.15	4.37	-0.01	-19.42	1.02	2.59	False	False
2023-04-28	4	3.74	4.39	-0.01	-28.44	-1.60	0.94	False	False
2023-04-21	4	3.91	4.42	-0.01	-25.11	-0.91	0.43	False	False
2023-04-14	4	4.00	4.45	-0.01	-23.90	-0.75	0.82	False	False
2023-04-06	4	4.01	4.48	-0.01	-23.50	-1.69	0.70	False	False
2023-03-31	4	4.12	4.51	-0.01	-22.03	-4.44	0.89	False	False
2023-03-24	4	4.03	4.53	-0.01	-21.47	-1.66	0.50	False	False
2023-03-17	4	4.02	4.57	-0.01	-20.89	-3.26	1.11	False	False
2023-03-10	4	4.19	4.62	-0.01	-16.73	-1.27	1.45	False	False
2023-03-03	3	5.06	4.65	-0.01	-4.27	0.51	1.52	False	False
2023-02-24	4	4.42	4.68	-0.01	-14.82	-1.91	0.47	False	False
2023-02-17	3	4.91	4.76	-0.01	-7.85	-1.60	0.58	False	False
2023-02-10	4	4.71	4.82	-0.01	-11.67	1.37	0.54	False	False
2023-02-03	3	5.05	4.87	-0.01	-6.29	3.01	1.34	False	False
2023-01-27	4	4.91	4.92	-0.01	-7.18	4.08	0.94	False	False
2023-01-20	3	5.08	4.96	-0.01	-1.44	5.27	0.87	False	False
2023-01-13	4	4.29	4.99	-0.01	-17.15	2.54	0.78	False	False
2023-01-06	4	4.12	5.03	-0.01	-18.34	1.91	0.69	False	False
2022-12-30	4	3.81	5.09	-0.01	-23.52	-0.37	0.40	False	False
2022-12-23	4	3.88	5.19	-0.01	-22.52	-0.31	0.80	False	False
2022-12-16	4	3.66	5.28	-0.01	-27.30	-2.49	1.54	False	True
2022-12-09	4	3.82	5.35	-0.01	-25.98	-1.35	0.98	False	True
2022-12-02	4	4.18	5.42	-0.01	-22.02	-1.34	0.61	False	False
2022-11-25	4	4.19	5.47	-0.01	-21.29	-7.22	0.56	False	False
2022-11-18	4	4.36	5.53	-0.01	-17.34	-6.50	1.46	False	False
2022-11-11	4	4.24	5.57	-0.01	-20.60	-4.19	1.26	False	False
2022-11-04	4	4.23	5.63	-0.01	-16.67	-2.26	1.65	False	False
2022-10-28	1	5.69	5.70	-0.00	7.60	4.08	0.84	False	False
2022-10-21	1	5.59	5.71	-0.00	8.65	4.82	0.82	False	False
2022-10-14	1	4.77	5.72	-0.00	-3.84	2.33	0.49	False	False
2022-10-07	1	4.71	5.75	-0.00	-7.63	2.55	0.66	False	False
2022-09-30	1	4.66	5.77	-0.00	-8.73	2.94	0.65	False	False
2022-09-23	1	4.76	5.80	0.00	-10.64	1.01	0.83	False	False
2022-09-16	1	4.91	5.80	0.00	-13.16	0.67	1.42	False	False
2022-09-09	1	4.94	5.79	0.00	-17.83	0.39	0.98	False	False
2022-09-02	1	4.67	5.79	0.00	-20.48	-2.12	1.91	False	False
2022-08-26	1	5.25	5.79	0.00	-14.66	-5.85	0.93	False	False
2022-08-19	1	5.45	5.78	0.00	-15.85	-5.76	1.27	False	False
2022-08-12	1	5.33	5.77	0.00	-19.40	-5.07	1.60	False	False
2022-08-05	1	5.67	5.76	0.00	-11.99	-4.55	1.90	False	False
2022-07-29	3	7.02	5.75	0.00	8.73	1.59	1.16	False	False
2022-07-22	3	6.66	5.72	0.00	7.18	2.78	0.82	False	False
2022-07-15	3	6.13	5.69	0.00	0.89	0.84	0.44	False	False
2022-07-08	3	6.53	5.67	-0.00	6.20	2.24	1.53	False	False
2022-07-01	3	6.18	5.64	-0.00	2.36	-0.47	0.78	False	False
2022-06-24	3	5.92	5.64	-0.01	-3.95	-0.33	0.86	False	False
2022-06-17	4	5.65	5.66	-0.01	-2.45	0.97	1.10	False	False
2022-06-10	3	5.98	5.71	-0.01	-2.76	1.17	0.62	False	False
2022-06-03	3	6.77	5.75	-0.02	4.26	3.23	1.19	False	False
2022-05-27	3	6.39	5.77	-0.02	-2.65	2.38	0.63	False	False
2022-05-20	4	5.77	5.90	-0.02	-6.32	2.71	0.55	False	False
2022-05-13	4	5.88	6.04	-0.02	-7.46	1.53	0.69	False	False
2022-05-06	4	5.95	6.18	-0.02	-8.64	1.88	0.89	False	False
2022-04-29	4	5.76	6.34	-0.02	-12.18	1.53	0.61	False	False
2022-04-22	4	5.65	6.48	-0.02	-17.16	1.29	0.75	False	False
2022-04-14	4	6.11	6.61	-0.02	-13.58	1.86	0.41	False	False
2022-04-08	4	6.10	6.74	-0.02	-16.17	2.26	0.71	False	False
2022-04-01	4	6.08	6.86	-0.01	-18.31	1.62	0.65	False	False
2022-03-25	4	5.84	6.99	-0.01	-22.31	3.89	0.70	False	False
2022-03-18	4	5.89	7.11	-0.01	-21.02	4.35	0.53	False	False
2022-03-11	4	5.30	7.21	-0.01	-25.22	2.88	0.69	False	False
2022-03-04	4	5.54	7.29	-0.01	-24.80	3.98	2.07	False	False
2022-02-25	4	4.68	7.37	-0.01	-37.86	0.33	0.71	False	False
2022-02-18	4	4.65	7.51	-0.01	-38.42	-0.39	0.46	False	False
2022-02-11	4	4.91	7.63	-0.01	-36.75	0.76	0.44	False	False
2022-02-04	4	4.74	7.73	-0.01	-40.73	-1.05	0.74	False	False
2022-01-28	4	4.84	7.83	-0.01	-39.19	-1.76	2.21	False	True
2022-01-21	4	5.03	7.88	-0.01	-36.86	-1.02	3.31	False	True
2022-01-14	1	5.13	7.93	-0.00	-39.78	-1.28	0.44	False	True
2022-01-07	1	5.46	7.98	-0.00	-36.52	-0.56	0.56	False	False
2021-12-31	1	5.97	8.04	-0.00	-32.16	-0.96	0.58	False	False
2021-12-23	1	5.86	8.06	-0.00	-32.79	-2.93	0.44	False	False
2021-12-17	1	5.57	8.08	-0.00	-34.66	-3.61	0.68	False	False
2021-12-10	1	5.72	8.10	-0.00	-34.28	-4.41	0.70	False	False
2021-12-03	4	6.01	8.12	-0.01	-28.34	-3.95	1.22	False	False
2021-11-26	4	6.70	8.18	-0.01	-21.07	-11.36	0.45	False	False
2021-11-19	1	6.90	8.22	-0.00	-20.24	-10.62	0.64	False	False
2021-11-12	1	7.17	8.27	0.00	-16.62	-10.17	0.96	False	False
2021-11-05	1	7.51	8.31	0.00	-12.56	-13.78	6.24	False	False
2021-10-29	2	10.41	8.36	0.01	24.35	-1.74	0.51	False	False
2021-10-22	2	9.96	8.31	0.01	22.23	-1.98	0.53	False	False
2021-10-15	2	9.81	8.26	0.01	24.06	-2.28	0.84	False	False
2021-10-08	2	10.92	8.21	0.01	42.58	2.58	3.35	True	False
2021-10-01	2	9.81	8.12	0.01	31.30	-1.17	0.84	False	False
2021-09-24	2	9.80	8.06	0.01	30.15	-0.22	1.09	False	False
2021-09-17	2	9.84	7.99	0.01	33.17	2.18	0.81	False	False
2021-09-10	2	9.69	7.94	0.01	32.26	5.78	1.81	False	False
2021-09-03	2	10.02	7.90	0.01	35.96	4.76	0.80	False	False
2021-08-27	2	9.49	7.83	0.01	31.01	1.14	1.11	False	False
2021-08-20	2	8.79	7.75	0.01	24.46	0.50	0.59	False	False
2021-08-13	1	7.69	7.71	0.01	9.16	-1.62	0.52	False	False
2021-08-06	2	8.14	7.67	0.02	16.92	0.99	1.49	False	False
2021-07-30	2	8.69	7.59	0.02	26.46	7.72	0.74	False	False
2021-07-23	2	8.41	7.45	0.01	22.47	5.75	0.50	False	False
2021-07-16	2	7.77	7.33	0.01	15.64	3.70	0.47	False	False
2021-07-09	2	7.65	7.23	0.01	12.97	0.17	0.82	False	False
2021-07-02	1	6.43	7.13	0.01	-4.43	-1.23	0.60	False	False
2021-06-25	1	6.59	7.07	0.01	-0.53	-0.33	2.35	False	False
2021-06-18	1	6.50	6.99	0.01	0.83	0.88	1.49	False	False
2021-06-11	2	7.37	6.92	0.02	12.29	3.88	1.53	False	False
2021-06-04	1	6.54	6.81	0.02	0.48	-5.03	0.61	False	False
2021-05-28	1	6.51	6.71	0.02	0.80	-5.60	1.03	False	False
2021-05-21	1	6.21	6.60	0.02	-2.69	-8.45	0.65	False	False
2021-05-14	1	6.20	6.50	0.02	-3.23	-8.91	2.12	False	False
2021-05-07	2	7.83	6.40	0.03	20.59	-6.36	0.64	False	False
2021-04-30	2	7.87	6.25	0.03	23.19	-6.99	0.48	False	False
2021-04-23	2	8.34	6.10	0.03	31.10	-3.65	0.38	False	False
2021-04-16	2	8.37	5.93	0.03	32.41	-2.83	0.32	False	False
2021-04-09	2	9.03	5.76	0.03	46.04	0.48	0.40	False	False
2021-04-01	2	9.01	5.59	0.03	51.16	1.20	0.70	False	False
2021-03-26	2	8.49	5.43	0.02	45.68	0.66	0.76	False	False
2021-03-19	2	8.19	5.30	0.02	43.74	-1.82	0.81	False	False
2021-03-12	2	8.23	5.17	0.02	44.12	-2.50	3.92	False	False
2021-03-05	2	8.09	5.05	0.02	46.35	0.03	5.07	False	False
2021-02-26	2	7.77	4.95	0.02	43.05	1.34	1.11	False	False
2021-02-19	2	8.35	4.87	0.02	51.03	2.18	0.61	False	False
2021-02-12	2	8.51	4.77	0.02	54.13	6.94	1.12	True	False
2021-02-05	2	7.90	4.66	0.02	46.23	7.95	1.96	True	False
2021-01-29	2	7.05	4.56	0.02	37.69	12.59	1.78	False	False
2021-01-22	2	7.50	4.49	0.01	42.32	12.60	1.54	True	False
2021-01-15	2	6.50	4.40	0.01	26.39	7.40	1.52	True	False
2021-01-08	3	5.94	4.33	0.00	14.43	5.24	1.36	False	False
2020-12-31	3	4.43	4.27	0.00	-12.67	-2.40	0.62	False	False
2020-12-24	3	4.60	4.28	0.00	-8.08	1.84	0.60	False	False
2020-12-18	3	4.85	4.28	0.00	-3.21	1.99	0.68	False	False
2020-12-11	3	4.62	4.26	0.00	-6.55	2.79	0.69	False	False
2020-12-04	3	4.84	4.24	0.00	-3.06	4.85	2.40	False	False
2020-11-27	1	4.15	4.23	-0.00	-15.45	3.34	0.83	False	False
2020-11-20	3	4.27	4.24	-0.00	-11.18	5.38	0.88	False	False
2020-11-13	1	3.99	4.23	-0.00	-17.73	3.77	1.22	False	False
2020-11-06	1	3.69	4.22	-0.00	-22.47	1.97	0.92	False	False
2020-10-30	4	3.17	4.23	-0.01	-28.81	0.51	1.62	False	False
2020-10-23	4	3.19	4.24	-0.01	-32.72	-1.00	0.41	False	False
2020-10-16	4	3.22	4.27	-0.01	-32.83	-0.74	0.48	False	False
2020-10-09	4	3.35	4.29	-0.01	-30.33	-4.14	0.46	False	False
2020-10-02	4	3.22	4.33	-0.01	-30.86	-4.48	0.47	False	False
2020-09-25	4	3.29	4.36	-0.01	-28.73	-4.09	0.96	False	False
2020-09-18	4	3.28	4.40	-0.01	-29.85	-4.77	1.32	False	False
2020-09-11	4	4.09	4.46	-0.01	-13.77	-1.45	1.71	False	False
2020-09-04	1	4.26	4.49	-0.00	-12.95	-4.46	0.86	False	False
2020-08-28	1	4.41	4.50	-0.00	-12.37	-5.79	0.94	False	False
2020-08-21	1	4.37	4.52	0.00	-10.78	-7.11	1.52	False	False
2020-08-14	1	4.50	4.55	0.01	-7.97	-5.07	5.61	False	False
2020-08-07	2	5.12	4.55	0.01	4.89	-0.21	1.41	False	False
2020-07-31	2	5.29	4.51	0.01	10.80	0.79	1.73	False	False
2020-07-24	2	5.52	4.47	0.01	17.65	3.53	1.31	True	False
2020-07-17	2	5.28	4.41	0.01	12.30	3.35	1.30	False	False
2020-07-10	2	4.91	4.37	0.01	5.73	2.75	1.00	False	False
2020-07-02	3	4.93	4.34	0.00	7.63	3.14	0.99	False	False
2020-06-26	3	4.57	4.31	0.00	3.54	0.49	2.28	False	False
2020-06-19	3	4.51	4.29	0.00	-1.11	0.29	1.11	False	False
2020-06-12	1	4.26	4.27	0.00	-5.25	-0.29	1.23	False	False
2020-06-05	3	4.51	4.26	0.00	-4.93	-1.69	1.35	False	False
2020-05-29	3	4.61	4.25	0.00	1.56	-0.52	0.95	False	False
2020-05-22	3	4.32	4.23	0.00	-2.27	1.44	0.86	False	False
2020-05-15	1	4.12	4.22	0.00	-4.08	1.90	0.97	False	False
2020-05-08	3	4.49	4.21	-0.00	1.82	2.36	0.72	False	False
2020-05-01	3	4.43	4.20	-0.00	3.63	3.34	1.06	False	False
2020-04-24	4	3.95	4.19	-0.01	-8.02	-3.01	0.31	False	False
2020-04-17	4	3.86	4.20	-0.01	-11.67	-5.06	0.58	False	False
2020-04-09	4	3.94	4.23	-0.01	-7.61	-2.81	0.49	False	False
2020-04-03	4	3.45	4.26	-0.01	-9.74	0.07	0.57	False	False
2020-03-27	4	4.08	4.31	-0.01	4.01	0.94	0.66	False	False
2020-03-20	1	3.87	4.33	-0.00	8.57	3.74	0.90	False	False
2020-03-13	1	4.35	4.36	-0.00	3.64	2.48	1.11	False	False
2020-03-06	1	4.15	4.38	-0.00	-10.02	-0.13	0.79	False	False
2020-02-28	3	4.62	4.40	-0.00	0.26	0.82	0.88	False	False
2020-02-21	3	4.90	4.41	-0.00	-6.38	-1.27	0.45	False	False
2020-02-14	3	4.99	4.41	-0.00	-6.29	2.82	3.84	False	False
2020-02-07	3	4.78	4.41	-0.00	-9.48	4.14	0.82	False	False
2020-01-31	3	5.00	4.43	-0.00	-3.04	5.78	1.02	False	False
2020-01-24	3	5.23	4.44	-0.01	-1.29	6.41	2.60	False	False
2020-01-17	4	4.44	4.44	-0.01	-17.58	2.25	4.20	False	False
2020-01-10	4	3.94	4.47	-0.01	-26.02	-0.22	2.06	False	False
2020-01-03	4	3.94	4.51	-0.01	-26.14	-0.22	1.05	False	False
2019-12-27	4	3.95	4.54	-0.01	-26.91	-0.11	0.74	False	False
2019-12-20	4	3.98	4.57	-0.01	-26.57	-0.04	1.01	False	False
2019-12-13	4	4.02	4.59	-0.01	-25.16	0.19	0.70	False	False
2019-12-06	4	4.01	4.62	-0.01	-25.27	-0.36	1.00	False	False
2019-11-29	4	3.97	4.66	-0.01	-26.46	-0.05	0.65	False	False
2019-11-22	4	3.96	4.70	-0.01	-26.41	0.05	0.54	False	False
2019-11-15	4	4.03	4.74	-0.01	-25.91	0.85	1.08	False	False
2019-11-08	4	4.14	4.78	-0.01	-23.84	0.35	0.44	False	False
2019-11-01	4	4.01	4.81	-0.01	-26.26	-0.42	0.23	False	False
2019-10-25	4	3.99	4.85	-0.01	-26.61	-1.15	0.65	False	False
2019-10-18	4	3.85	4.88	-0.01	-29.30	-3.03	1.30	False	True
2019-10-11	4	4.10	4.92	-0.01	-25.25	-3.03	0.81	False	False
2019-10-04	4	4.15	4.95	-0.01	-24.58	-1.91	0.73	False	True
2019-09-27	4	4.34	4.98	-0.01	-22.01	-1.73	0.63	False	False
2019-09-20	1	4.69	5.02	-0.00	-17.16	-1.36	1.32	False	False
2019-09-13	4	4.98	5.04	-0.01	-13.14	-0.24	1.65	False	False
2019-09-06	1	4.74	5.06	-0.00	-16.95	-1.10	0.52	False	False
2019-08-30	1	4.77	5.09	-0.00	-15.10	0.70	1.76	False	False
2019-08-23	1	4.83	5.11	-0.00	-11.74	0.87	1.01	False	False
2019-08-16	1	4.88	5.14	-0.00	-12.18	0.30	0.83	False	False
2019-08-09	1	4.91	5.16	-0.00	-12.55	-0.01	0.86	False	False
2019-08-02	1	4.67	5.18	0.00	-17.91	-1.28	0.54	False	False
2019-07-26	1	5.04	5.21	0.00	-15.20	-1.05	0.66	False	False
2019-07-19	1	5.10	5.20	0.00	-13.38	-0.11	0.45	False	False
2019-07-12	3	5.26	5.19	0.00	-12.50	0.33	0.34	False	False
2019-07-05	3	5.24	5.17	-0.00	-12.77	0.99	0.66	False	False
2019-06-28	3	5.30	5.16	-0.00	-11.00	0.89	5.32	False	False
2019-06-21	3	5.23	5.16	-0.01	-12.94	1.43	3.01	False	False
2019-06-14	4	5.09	5.16	-0.01	-13.83	0.85	1.70	False	False
2019-06-07	4	4.91	5.17	-0.01	-16.75	-0.81	1.27	False	False
2019-05-31	4	4.84	5.21	-0.01	-14.56	0.31	0.58	False	False
2019-05-24	4	4.74	5.29	-0.01	-18.65	-0.05	1.09	False	False
2019-05-17	4	4.90	5.36	-0.01	-17.22	-0.11	1.58	False	False
2019-05-10	4	5.17	5.43	-0.01	-13.51	0.85	1.48	False	False
2019-05-03	4	5.18	5.46	-0.01	-15.79	0.64	2.10	False	False
2019-04-26	4	5.06	5.50	-0.01	-18.45	0.41	1.04	False	False
2019-04-18	1	5.16	5.54	-0.00	-16.79	1.00	0.73	False	False
2019-04-12	1	5.21	5.60	-0.00	-16.92	1.14	2.12	False	False
2019-04-05	1	5.15	5.63	-0.00	-18.35	0.48	1.19	False	False
2019-03-29	1	5.00	5.63	-0.00	-20.08	-1.58	1.49	False	False
2019-03-22	4	4.96	5.63	-0.01	-20.78	-0.02	1.84	False	False
2019-03-15	4	5.02	5.64	-0.01	-21.48	-2.36	1.19	False	False
2019-03-08	4	5.01	5.63	-0.01	-20.25	-1.68	1.82	False	False
2019-03-01	4	5.58	5.70	-0.01	-13.77	0.49	0.92	False	False
2019-02-22	4	5.16	5.79	-0.01	-20.71	-2.01	1.33	False	False
2019-02-15	4	5.75	5.84	-0.01	-12.04	1.29	1.13	False	False
2019-02-08	4	5.56	5.89	-0.01	-13.54	-0.26	0.85	False	False
2019-02-01	4	5.47	5.93	-0.01	-15.73	-1.13	0.76	False	False
2019-01-25	1	5.63	5.99	-0.00	-12.67	1.93	0.20	False	False
2019-01-18	1	5.39	6.02	-0.00	-17.20	1.87	0.27	False	False
2019-01-11	1	5.58	6.05	-0.00	-12.52	3.81	0.37	False	False
2019-01-04	1	5.56	6.06	-0.00	-11.21	3.11	0.78	False	False
2018-12-28	4	4.92	6.06	-0.01	-20.39	1.77	0.83	False	False
2018-12-21	4	4.56	6.07	-0.01	-24.68	0.01	0.94	False	False
2018-12-14	4	4.74	6.11	-0.01	-27.77	-1.54	0.98	False	False
2018-12-07	4	5.12	6.13	-0.01	-23.65	-1.42	0.69	False	False
2018-11-30	4	5.14	6.19	-0.01	-27.46	-6.82	0.68	False	False
2018-11-23	4	5.12	6.27	-0.01	-24.71	-5.69	0.61	False	False
2018-11-16	4	5.58	6.37	-0.01	-21.60	-3.57	1.08	False	False
2018-11-09	4	5.98	6.44	-0.01	-17.98	-0.43	0.54	False	False
2018-11-02	3	7.19	6.51	-0.01	-0.18	5.10	0.51	False	False
2018-10-26	3	6.95	6.55	-0.01	-1.96	4.96	0.37	False	False
2018-10-19	3	6.90	6.60	-0.01	-7.32	2.60	0.32	False	False
2018-10-12	4	6.29	6.65	-0.01	-16.27	1.92	0.22	False	False
2018-10-05	4	6.29	6.73	-0.01	-20.57	4.29	0.31	False	False
2018-09-28	4	6.31	6.78	-0.01	-21.81	4.52	0.30	False	False
2018-09-21	4	6.75	6.85	-0.01	-17.73	5.51	1.57	False	False
2018-09-14	4	6.26	6.91	-0.01	-23.93	4.93	1.29	False	False
2018-09-07	4	5.13	6.98	-0.02	-37.71	-5.25	1.36	False	False
2018-08-31	4	5.08	7.10	-0.01	-39.87	-8.05	0.47	False	False
2018-08-24	4	5.12	7.21	-0.01	-39.75	-4.13	1.71	False	False
2018-08-17	4	4.82	7.34	-0.01	-43.64	-6.54	2.18	False	True
2018-08-10	1	7.19	7.46	-0.00	-16.73	1.19	1.80	False	False
2018-08-03	3	8.07	7.50	-0.00	-7.69	3.00	3.06	False	False
2018-07-27	1	6.71	7.49	-0.00	-23.22	0.49	0.24	False	False
2018-07-20	1	7.24	7.53	-0.00	-17.49	3.00	0.24	False	False
2018-07-13	1	6.95	7.55	-0.00	-21.49	3.68	0.55	False	False
2018-07-06	4	7.07	7.58	-0.01	-19.70	4.93	0.58	False	False
2018-06-29	4	6.55	7.61	-0.01	-25.17	4.32	0.96	False	False
2018-06-22	4	6.32	7.63	-0.01	-29.48	2.27	6.26	False	False
2018-06-15	4	5.83	7.67	-0.01	-36.21	1.79	1.21	False	False
2018-06-08	4	5.60	7.74	-0.02	-39.43	-2.78	1.97	False	False
2018-06-01	4	5.30	7.85	-0.02	-42.45	-6.35	1.57	False	False
2018-05-25	4	5.70	8.00	-0.01	-38.57	-5.59	1.92	False	False
2018-05-18	4	5.30	8.14	-0.01	-43.36	-6.36	4.67	False	True
2018-05-11	4	6.83	8.28	-0.01	-28.31	-2.98	0.82	False	False
2018-05-04	4	7.79	8.38	-0.01	-17.03	-1.17	0.61	False	False
2018-04-27	4	7.94	8.42	-0.01	-16.22	-1.30	0.24	False	False
2018-04-20	4	7.83	8.47	-0.01	-17.93	-2.04	0.17	False	False
2018-04-13	4	7.99	8.54	-0.01	-16.40	-0.08	0.89	False	False
2018-04-06	4	8.27	8.61	-0.01	-12.35	3.27	0.43	False	False
2018-03-29	4	8.56	8.66	-0.01	-11.02	1.17	0.62	False	False
2018-03-23	4	8.55	8.71	-0.01	-9.78	1.66	0.51	False	False
2018-03-16	4	8.50	8.76	-0.01	-16.07	0.45	0.77	False	False
2018-03-09	4	7.69	8.81	-0.01	-25.44	-2.95	3.00	False	False
2018-03-02	4	8.46	8.89	-0.01	-15.69	0.68	3.33	False	False
2018-02-23	4	8.61	8.94	-0.01	-16.41	0.98	0.60	False	False
2018-02-16	4	8.46	8.98	-0.01	-17.87	0.95	1.27	False	False
2018-02-09	1	8.58	9.04	-0.00	-13.63	2.23	0.73	False	False
2018-02-02	4	8.59	9.08	-0.01	-18.42	2.02	1.23	False	False
2018-01-26	4	8.78	9.13	-0.01	-20.33	1.15	1.74	False	False
2018-01-19	4	8.50	9.17	-0.01	-21.66	1.49	0.25	False	False
2018-01-12	4	8.39	9.22	-0.01	-22.53	0.63	0.46	False	False
2018-01-05	4	7.89	9.27	-0.01	-26.50	-0.27	0.22	False	False
2017-12-29	4	7.91	9.35	-0.01	-24.94	2.12	0.27	False	False
2017-12-22	4	7.71	9.42	-0.01	-27.62	0.46	0.44	False	False
2017-12-15	4	8.02	9.50	-0.01	-25.04	-0.10	1.42	False	False
2017-12-08	4	7.96	9.56	-0.01	-25.42	-1.70	3.18	False	False
2017-12-01	4	7.13	9.63	-0.01	-33.40	-5.84	3.08	False	False
2017-11-24	4	7.50	9.73	-0.01	-29.47	-5.28	0.59	False	False
2017-11-17	1	8.00	9.81	-0.00	-24.65	-3.70	1.12	False	True
2017-11-10	1	8.71	9.88	-0.00	-18.61	-2.24	0.52	False	False
2017-11-03	1	9.70	9.92	-0.00	-10.05	1.86	1.10	False	False
2017-10-27	1	9.90	9.93	-0.00	-8.34	0.74	0.22	False	False
2017-10-20	1	9.75	9.93	-0.00	-9.84	-0.89	0.64	False	False
2017-10-13	1	9.72	9.94	-0.00	-9.64	-0.68	1.29	False	False
2017-10-06	1	8.90	9.95	-0.00	-17.47	-3.08	29.64	False	False
2017-09-29	1	9.50	9.98	-0.00	-11.29	-1.34	0.13	False	True
2017-09-22	3	10.00	10.00	0.00	-6.30	-0.34	1.10	False	False
2017-09-15	1	9.95	10.00	0.00	-6.92	-0.72	0.01	False	False
2017-09-08	3	10.01	10.00	0.00	-5.14	-0.06	0.00	False	False
2017-09-01	3	10.01	10.00	0.00	-5.94	0.28	0.01	False	False
2017-08-25	3	10.00	10.00	0.00	-4.94	0.61	0.47	False	False
2017-08-18	3	10.04	10.00	0.00	-4.05	0.72	0.12	False	False
2017-08-11	3	10.03	9.99	0.00	-4.91	0.54	0.04	False	False
2017-08-04	1	9.96	9.99	0.00	-7.07	-0.33	0.01	False	False
2017-07-28	1	9.93	9.99	0.00	-7.37	-0.47	0.48	False	False
2017-07-21	3	10.00	9.99	0.00	-6.93	-0.21	0.70	False	False
2017-07-14	1	9.95	9.99	0.00	-7.06	-0.27	0.01	False	False
2017-07-07	1	9.97	9.98	0.00	-5.76	0.08	0.15	False	False
2017-06-30	3	10.01	9.98	0.00	-5.49	0.28	0.00	False	False
2017-06-23	3	10.03	9.98	0.00	-6.08	-0.01	1.49	False	False
2017-06-16	3	10.04	9.97	0.00	-5.96	-0.22	0.31	False	False
2017-06-09	3	10.05	9.97	0.00	-6.07	-0.14	0.03	False	False
2017-06-02	3	10.05	9.96	0.00	-6.59	-0.12	0.18	False	False
2017-05-26	3	10.04	9.95	0.00	-6.02	0.03	7.81	False	False
2017-05-19	3	10.02	9.94	0.00	-5.09	0.08	5.90	False	False
2017-05-12	3	10.04	9.93	0.00	-5.51	-0.25	0.00	False	False
2017-05-05	3	10.04	9.93	0.00	-6.10	-0.02	0.00	False	False
2017-04-28	3	10.00	9.92	0.00	-6.13	0.05	0.01	False	False
2017-04-21	3	9.95	9.91	0.00	-5.43	0.09	0.00	False	False
2017-04-13	3	9.98	9.91	0.00	-4.50	0.74	0.17	False	False
2017-04-07	3	9.95	9.90	0.00	-6.04	0.35	0.03	False	False
2017-03-31	3	9.97	9.90	0.00	-6.33	0.29	0.00	False	False
2017-03-24	3	9.97	9.89	0.00	-5.77	0.40	0.01	False	False
2017-03-17	3	9.96	9.89	0.00	-7.44	-0.03	0.00	False	False
2017-03-10	3	9.96	9.88	0.00	-7.44	-0.38	6.71	False	False
2017-03-03	3	10.02	9.87	0.00	-7.49	-0.48	5.25	False	False
2017-02-24	3	10.00	9.86	0.00	-7.37	-0.39	2.98	False	False
2017-02-17	3	9.97	9.86	0.00	-7.31	-0.49	2.99	False	False
2017-02-10	3	10.00	9.85	0.00	-5.92	0.03	0.06	False	False
2017-02-03	3	9.99	9.84	0.00	-5.59	0.26	0.03	False	False
2017-01-27	3	9.99	9.83	0.00	-5.79	-0.13	0.24	True	False
2017-01-20	3	9.96	9.82	0.00	-5.35	0.30	0.03	True	False
2017-01-13	3	9.93	9.79	0.00	-6.05	0.09	0.02	False	False
2017-01-06	3	9.91	9.79	0.00	-6.62	-0.00	0.00	False	False
2016-12-30	3	9.91	9.79	0.00	-5.29	-0.22	1.14	False	False
2016-12-23	3	9.90	9.79	0.00	-6.53	-0.38	6.26	False	False
2016-12-16	3	9.90	9.79	0.00	-6.41	-0.68	0.02	False	False
2016-12-09	3	9.90	9.79	0.00	-6.61	-0.79	0.71	False	False
2016-12-02	3	9.85	9.79	0.00	-4.41	-0.83	0.14	False	False
2016-11-25	3	9.89	9.79	0.00	-5.02	-0.76	0.00	False	False
2016-11-18	3	9.89	9.79	0.00	-3.70	-0.26	37.30	False	False
2016-11-11	3	9.84	9.79	0.00	-3.44	-0.29	0.00	False	False
2016-11-04	1	9.72	9.78	0.00	-1.10	0.55	0.03	False	False
2016-10-28	3	9.82	9.78	0.00	-1.98	0.56	0.00	False	False
2016-10-21	3	9.82	9.78	0.00	-2.64	0.39	0.00	False	False
2016-10-14	3	9.82	9.77	0.00	-2.29	0.24	0.00	False	False
2016-10-07	3	9.82	9.77	0.00	-3.29	-0.10	184.18	False	False
2016-09-30	3	9.80	9.77	0.00	-4.21	0.28	0.00	False	False
2016-09-23	3	9.80	9.77	0.00	-4.22	0.21	0.00	False	False
2016-09-16	3	9.80	9.76	0.00	-3.26	0.77	0.00	False	False
2016-09-09	3	9.80	9.76	0.00	-2.87		0.00	False	False
2016-09-02	3	9.80	9.75	0.00	-5.33		0.00	False	False
2016-08-26	3	9.80	9.75	0.00	-5.07		0.88	False	False
2016-08-19	3	9.75	9.74	0.00	-6.34		0.00	False	False
2016-08-12	3	9.75	9.74	0.00			0.35	False	False
2016-08-05	3	9.80	9.73	0.00			0.00	False	False
2016-07-29	3	9.80	9.73	0.00			0.24	False	False
2016-07-22	1	9.65	9.72	0.00			0.03	False	False
2016-07-15	3	9.74	9.72	-0.00			0.00	False	False
2016-07-08	1	9.70	9.72	-0.00			0.00	False	False
2016-07-01	1	9.70	9.72	-0.00			0.08	False	False
2016-06-24	1	9.24	9.72	0.00			0.01	False	True
2016-06-17	3	9.84	9.73	0.00			0.08	False	False
2016-06-10	3	9.89	9.72	0.00			0.09	False	False
2016-06-03	3	9.86	9.72	0.00			0.03	False	False
2016-05-27	3	9.85	9.71	0.00			4.48	False	False
2016-05-20	3	9.88	9.70	0.00			0.00	False	False
2016-05-13	3	9.88	9.69	0.00			0.40	False	False
2016-05-06	3	9.88	9.68	0.00			0.28	False	False
2016-04-29	3	9.88	9.67	0.00			0.90	False	False
2016-04-22	3	9.85	9.67	0.00			2.17	False	False
2016-04-15	1	9.64	9.66	0.00			0.02	False	False
2016-04-08	3	9.72	9.66				0.00	False	False
2016-04-01	3	9.72	9.66				0.00	False	False
2016-03-24	3	9.75	9.66				0.00	False	False
2016-03-18	3	9.72	9.66				0.00	False	False
2016-03-11	0	9.75					0.01	False	False
2016-03-04	0	9.72					0.00	False	False
2016-02-26	0	9.72					0.01	False	False
2016-02-19	0	9.58					22.68	False	False
2016-02-12	0	9.68					2.18	False	False
2016-02-05	0	9.65					0.03	False	False
2016-01-29	0	9.65					0.00	False	False
2016-01-22	0	9.70					3.83	False	False
2016-01-15	0	9.59					1.71	False	False
2016-01-08	0	9.65					0.10	False	False
2015-12-31	0	9.61					0.11	False	False
2015-12-24	0	9.61					1.51	False	False
2015-12-18	0	9.57					2.56	False	False
2015-12-11	0	9.77					0.00	False	False
2015-12-04	0	9.77					0.01	False	False
2015-11-27	0	9.60					3.05	False	False
2015-11-20	0	9.61					4.86	False	False
2015-11-13	0	9.75					0.02	False	False
2015-11-06	0	9.56					0.00	False	False
2015-10-30	0	9.56					1.22	False	False
2015-10-23	0	9.63					0.00	False	False
2015-10-16	0	9.63					5.29	False	False
2015-10-09	0	9.61					1.57	False	False
2015-10-02	0	9.65					13.59	False	False
2015-09-25	0	9.64					4.46	False	False
2015-09-18	0	9.61					0.71	False	False
2015-09-11	0	9.70						False	False
2015-09-04	0	9.75						False	False
2015-08-28	0	9.75						False	False