RMCO History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1642.322.60-0.02-26.54-2.001.16FalseFalse
2026-10-0942.512.64-0.02-22.66-1.550.49FalseFalse
2026-10-0242.522.69-0.02-22.00-2.510.45FalseFalse
2026-09-2542.612.75-0.01-19.57-2.600.49FalseFalse
2026-09-1842.612.79-0.01-18.55-1.780.83FalseFalse
2026-09-1142.682.83-0.01-16.48-2.510.44FalseFalse
2026-09-0442.842.87-0.01-11.97-0.841.89FalseFalse
2026-08-2832.922.92-0.01-9.184.260.53FalseFalse
2026-08-2142.832.96-0.01-11.423.100.56FalseFalse
2026-08-1433.023.01-0.01-6.425.780.88FalseFalse
2026-08-0742.923.05-0.01-8.603.652.07FalseFalse
2026-07-3112.263.06-0.00-26.22-3.580.23FalseFalse
2026-07-2412.303.09-0.00-23.82-5.600.13FalseFalse
2026-07-1712.133.110.00-29.55-4.500.22FalseFalse
2026-07-1012.353.120.00-23.20-2.590.43FalseFalse
2026-07-0212.653.120.00-11.92-0.070.12FalseFalse
2026-06-2612.903.11-0.00-1.445.060.47FalseFalse
2026-06-1842.633.09-0.01-11.551.530.36FalseFalse
2026-06-1242.553.10-0.01-12.861.520.24FalseFalse
2026-06-0542.553.11-0.01-11.62-2.750.57FalseFalse
2026-05-2942.303.14-0.01-21.70-6.540.15FalseFalse
2026-05-2212.373.17-0.00-17.68-5.2813.56FalseFalse
2026-05-1512.303.19-0.00-18.94-6.991.30FalseFalse
2026-05-0812.803.220.00-0.62-1.110.66FalseFalse
2026-05-0112.853.230.014.44-3.450.24FalseFalse
2026-04-2412.773.220.013.420.600.77FalseFalse
2026-04-1712.883.200.019.02-9.770.85FalseFalse
2026-04-1012.603.180.013.83-16.301.24FalseFalse
2026-04-0212.833.160.0118.24-17.021.26FalseFalse
2026-03-2712.313.130.021.00-16.482.89FalseFalse
2026-03-2023.433.130.0348.10-6.730.41FalseFalse
2026-03-1323.923.070.0369.01-2.380.42FalseFalse
2026-03-0624.293.000.0386.34-1.710.40FalseFalse
2026-02-2723.822.900.0366.92-7.290.39FalseFalse
2026-02-2023.932.820.0475.04-10.330.30FalseFalse
2026-02-1323.882.730.0478.53-7.850.51FalseFalse
2026-02-0624.162.650.0493.194.190.40FalseFalse
2026-01-3024.122.550.0496.077.740.92FalseFalse
2026-01-2324.422.470.04116.3714.990.82FalseFalse
2026-01-1624.172.360.04109.9320.330.80FalseFalse
2026-01-0923.422.270.0376.419.750.90FalseFalse
2026-01-0223.082.190.0365.118.240.29FalseFalse
2025-12-2622.892.120.0256.416.040.33FalseFalse
2025-12-1922.302.060.0228.63-14.230.21FalseFalse
2025-12-1222.432.020.0237.43-10.190.24FalseFalse
2025-12-0522.321.980.0332.14-19.650.41FalseFalse
2025-11-2822.281.940.0332.25-16.511.75FalseFalse
2025-11-2123.051.910.0485.57-4.360.37FalseFalse
2025-11-1422.921.850.0478.21-8.060.34FalseFalse
2025-11-0723.381.790.05110.74-2.000.48FalseFalse
2025-10-3123.151.710.0598.306.250.66FalseFalse
2025-10-2423.131.640.05103.0011.222.39FalseFalse
2025-10-1723.111.570.04110.459.263.72FalseFalse
2025-10-1023.091.510.04118.7417.571.60TrueFalse
2025-10-0322.441.430.0373.323.680.30TrueFalse
2025-09-2622.161.390.0358.10-5.250.49FalseFalse
2025-09-1922.341.350.0373.407.090.87FalseFalse
2025-09-1221.951.310.0248.484.020.51FalseFalse
2025-09-0522.021.280.0258.628.660.79FalseFalse
2025-08-2922.241.250.0279.1215.391.42TrueFalse
2025-08-2221.781.220.0145.037.861.68FalseFalse
2025-08-1521.601.190.0132.394.461.08FalseFalse
2025-08-0821.471.180.0123.991.840.31FalseFalse
2025-08-0121.351.160.0117.55-5.560.36FalseFalse
2025-07-2521.331.150.0113.590.112.26FalseFalse
2025-07-1821.321.140.0114.57-1.281.32FalseFalse
2025-07-1121.331.130.0116.642.643.34FalseFalse
2025-07-0321.591.120.0139.7710.156.86TrueFalse
2025-06-2731.251.100.0013.142.070.51FalseFalse
2025-06-2031.271.090.0019.691.960.65FalseFalse
2025-06-1331.121.090.006.08-1.000.29FalseFalse
2025-06-0611.051.080.00-0.83-3.760.19FalseFalse
2025-05-3031.101.080.004.86-3.020.79FalseFalse
2025-05-2321.151.080.0111.85-3.780.29FalseFalse
2025-05-1621.171.080.0110.09-5.001.10FalseFalse
2025-05-0921.151.070.0114.221.970.46FalseFalse
2025-05-0221.181.060.0116.951.221.66FalseFalse
2025-04-2521.241.050.0126.953.505.33FalseFalse
2025-04-1721.211.040.0130.093.781.91FalseFalse
2025-04-1111.001.040.016.332.962.68FalseFalse
2025-04-0411.001.030.0112.063.711.82FalseFalse
2025-03-2821.111.030.0112.974.194.37FalseFalse
2025-03-2121.151.020.0114.983.831.39FalseFalse
2025-03-1410.951.010.00-5.52-1.871.77FalseFalse
2025-03-0711.001.010.00-2.76-1.760.49FalseFalse
2025-02-2821.041.000.01-3.80-1.780.44FalseFalse
2025-02-2121.101.000.01-0.331.720.20FalseFalse
2025-02-1421.151.000.011.971.990.26FalseFalse
2025-02-0721.170.990.014.274.030.33FalseFalse
2025-01-3121.170.980.013.314.420.50FalseFalse
2025-01-2431.070.970.00-7.213.920.35FalseFalse
2025-01-1731.080.96-0.00-5.98-0.410.51FalseFalse
2025-01-1031.000.95-0.00-11.841.430.70FalseFalse
2025-01-0331.010.95-0.00-14.383.781.07FalseFalse
2024-12-2710.940.950.00-22.870.881.47FalseFalse
2024-12-2031.180.960.00-4.326.288.95FalseFalse
2024-12-1331.070.960.00-17.553.642.66FalseFalse
2024-12-0610.950.950.00-29.521.141.03FalseFalse
2024-11-2931.030.950.00-26.402.521.43FalseFalse
2024-11-2231.020.950.00-29.424.930.25FalseFalse
2024-11-1531.030.95-0.00-32.115.730.80FalseFalse
2024-11-0831.100.94-0.00-34.096.620.48FalseFalse
2024-11-0131.090.94-0.01-36.487.291.05FalseFalse
2024-10-2530.980.94-0.01-49.144.680.25FalseFalse
2024-10-1830.960.95-0.02-55.053.630.46FalseFalse
2024-10-1140.940.96-0.01-60.582.810.68FalseFalse
2024-10-0440.900.97-0.01-65.652.260.38FalseFalse
2024-09-2740.930.99-0.01-67.862.530.22FalseFalse
2024-09-2040.951.01-0.01-69.582.410.47FalseFalse
2024-09-1340.941.02-0.02-71.802.053.58FalseFalse
2024-09-0640.871.03-0.02-74.691.531.21FalseFalse
2024-08-3040.841.05-0.02-77.970.430.63FalseFalse
2024-08-2340.841.07-0.03-79.23-0.180.54FalseFalse
2024-08-1640.851.09-0.03-79.990.540.51FalseFalse
2024-08-0940.831.11-0.03-80.810.700.22FalseFalse
2024-08-0240.931.15-0.03-79.711.650.24FalseFalse
2024-07-2641.051.19-0.04-78.522.060.28FalseFalse
2024-07-1940.921.21-0.05-82.170.990.50FalseFalse
2024-07-1240.901.26-0.05-83.590.250.65FalseFalse
2024-07-0540.781.32-0.06-86.32-1.350.41FalseFalse
2024-06-2840.771.40-0.07-86.75-1.000.61FalseFalse
2024-06-2140.841.48-0.08-86.13-0.861.29FalseFalse
2024-06-1440.961.61-0.08-84.610.591.62FalseFalse
2024-06-0741.221.76-0.09-80.901.485.21FalseFalse
2024-05-3141.121.91-0.09-82.771.220.39FalseFalse
2024-05-2441.172.13-0.09-82.681.090.85FalseFalse
2024-05-1740.912.35-0.09-86.960.050.33FalseFalse
2024-05-1040.942.69-0.08-86.810.120.24FalseFalse
2024-05-0340.893.02-0.08-87.63-0.470.11FalseTrue
2024-04-2640.963.36-0.07-87.05-0.170.13FalseFalse
2024-04-1940.953.69-0.06-87.16-0.690.28FalseFalse
2024-04-1241.004.02-0.06-87.28-0.450.12FalseTrue
2024-04-0541.174.34-0.06-85.75-0.470.24FalseFalse
2024-03-2841.164.66-0.05-86.38-0.700.19FalseFalse
2024-03-2241.364.97-0.05-84.390.790.48FalseFalse
2024-03-1541.275.29-0.05-85.47-0.070.57FalseFalse
2024-03-0841.455.60-0.05-83.870.660.54FalseFalse
2024-03-0141.525.91-0.04-83.560.661.62FalseFalse
2024-02-2341.176.22-0.04-87.53-0.710.04FalseTrue
2024-02-1641.406.54-0.04-85.19-0.440.04FalseFalse
2024-02-0941.316.86-0.04-86.50-1.060.10FalseFalse
2024-02-0241.357.16-0.03-86.21-1.950.04FalseTrue
2024-01-2641.517.46-0.03-84.70-0.260.02FalseFalse
2024-01-1941.657.75-0.03-83.43-1.910.04FalseFalse
2024-01-1241.788.04-0.03-82.28-1.440.17FalseFalse
2024-01-0542.178.33-0.03-78.43-2.330.15FalseFalse
2023-12-2941.708.60-0.03-83.67-3.360.37FalseFalse
2023-12-2242.568.88-0.02-75.80-4.69133.77FalseFalse
2023-12-1542.519.14-0.02-76.52-6.741.03FalseTrue
2023-12-0843.289.39-0.02-69.09-5.500.97FalseFalse
2023-12-0143.209.62-0.02-70.23-11.061.08FalseTrue
2023-11-2444.659.86-0.01-57.03-8.360.48FalseFalse
2023-11-1745.4710.04-0.01-49.55-13.311.87FalseFalse
2023-11-1045.6710.20-0.01-47.08-12.2210.29FalseFalse
2023-11-0317.9010.35-0.00-26.00-7.394.41FalseFalse
2023-10-2717.7610.42-0.00-23.59-6.287.63FalseTrue
2023-10-20310.8610.500.003.680.901.94FalseFalse
2023-10-13310.9410.480.001.811.421.39FalseFalse
2023-10-06311.1010.460.003.562.070.83FalseFalse
2023-09-29310.8510.430.001.531.800.20FalseFalse
2023-09-22310.8010.410.000.070.870.60FalseFalse
2023-09-15310.7110.390.00-3.88-0.420.91FalseFalse
2023-09-08310.6510.370.00-4.73-0.230.02FalseFalse
2023-09-01310.6910.360.00-5.69-0.200.08FalseFalse
2023-08-25310.7010.340.00-3.400.710.14FalseFalse
2023-08-18310.7510.320.00-2.200.520.32FalseFalse
2023-08-11310.8010.300.00-3.820.940.34FalseFalse
2023-08-04310.7010.270.00-4.880.600.84FalseFalse
2023-07-28310.8010.250.00-6.250.634.28FalseFalse
2023-07-21310.9310.230.00-4.290.5817.77FalseFalse
2023-07-14310.4910.190.00-7.570.1228.72FalseFalse
2023-07-07310.3010.180.00-7.27-0.210.08FalseFalse
2023-06-30310.2710.170.00-8.79-0.490.26FalseFalse
2023-06-23310.3010.160.00-6.61-0.510.00FalseFalse
2023-06-16310.3010.150.00-8.04-0.810.06FalseFalse
2023-06-09310.2510.140.00-6.41-0.841.55FalseFalse
2023-06-02310.1810.130.00-6.84-0.790.01FalseFalse
2023-05-26310.2510.120.00-4.55-0.040.05FalseFalse
2023-05-19310.1910.120.00-4.80-0.180.06FalseFalse
2023-05-12310.2210.11-0.00-3.070.270.95FalseFalse
2023-05-05310.1910.11-0.00-3.68-0.060.39FalseFalse
2023-04-28310.2010.11-0.00-4.40-0.290.52FalseFalse
2023-04-21310.1510.11-0.00-4.08-1.090.09FalseFalse
2023-04-14310.1510.120.00-4.16-1.950.10FalseFalse
2023-04-06310.1410.120.00-3.43-2.130.32FalseFalse
2023-03-31310.1610.120.00-3.24-0.920.22FalseFalse
2023-03-24310.1610.120.000.27-0.367.65FalseFalse
2023-03-17310.3310.120.003.621.186.54FalseFalse
2023-03-10310.3010.110.005.101.582.56FalseFalse
2023-03-03310.2910.100.000.420.772.36FalseFalse
2023-02-24310.2110.100.001.710.610.38FalseFalse
2023-02-17310.1810.100.00-1.10-0.570.08FalseFalse
2023-02-10310.1810.100.00-1.24-0.390.33FalseFalse
2023-02-03310.1310.100.00-2.66-1.480.12FalseFalse
2023-01-27310.1510.100.00-0.73-1.380.05FalseFalse
2023-01-20110.0810.09-0.001.19-0.910.14FalseFalse
2023-01-13110.0410.09-0.000.31-1.200.33FalseFalse
2023-01-06110.0410.09-0.003.27-0.030.33FalseFalse
2022-12-30110.0110.09-0.004.791.170.55FalseFalse
2022-12-2319.9910.10-0.004.840.850.70FalseFalse
2022-12-16110.0010.10-0.005.130.520.11FalseFalse
2022-12-09110.0110.11-0.003.380.050.29FalseFalse
2022-12-02110.0010.11-0.000.13-2.200.49FalseFalse
2022-11-25110.0010.13-0.001.46-1.230.02FalseFalse
2022-11-1819.9810.14-0.003.06-2.081.45FalseFalse
2022-11-11110.0310.15-0.003.18-3.740.66FalseFalse
2022-11-0419.9710.16-0.008.94-2.160.17FalseFalse
2022-10-28110.0310.18-0.006.37-3.341.10FalseFalse
2022-10-21110.0710.190.0011.37-1.592.03FalseFalse
2022-10-14110.1610.190.0018.151.762.97FalseFalse
2022-10-07310.2210.190.0017.572.755.03FalseFalse
2022-09-30310.2110.190.0019.752.361.18FalseFalse
2022-09-23310.2910.180.0017.722.8015.67FalseFalse
2022-09-16110.1410.180.0011.112.012.16FalseFalse
2022-09-09310.1810.170.006.551.340.65FalseFalse
2022-09-02110.1510.170.0010.291.300.07FalseFalse
2022-08-26110.1010.170.006.53-0.020.05FalseFalse
2022-08-19110.1610.170.003.08-1.880.06FalseFalse
2022-08-12110.0810.160.001.17-3.140.14FalseFalse
2022-08-05110.1310.160.005.11-1.970.12FalseFalse
2022-07-29310.2210.160.006.61-1.940.03FalseFalse
2022-07-22110.1510.160.0010.60-0.390.50FalseFalse
2022-07-15110.1510.150.0013.71-1.460.59FalseFalse
2022-07-08310.1510.150.0012.98-0.240.74FalseFalse
2022-07-01110.0510.140.0014.361.461.75FalseFalse
2022-06-24110.0510.140.0012.161.390.17FalseFalse
2022-06-17110.0410.140.0019.531.270.19FalseFalse
2022-06-10110.1310.140.0013.950.380.09FalseFalse
2022-06-03310.1410.130.008.53-0.690.05FalseFalse
2022-05-27110.0710.130.006.60-1.100.13FalseFalse
2022-05-20310.1410.120.0014.470.08FalseFalse
2022-05-13310.2510.120.0012.420.17FalseFalse
2022-05-06310.3810.110.0011.280.53FalseFalse
2022-04-29310.3610.090.0011.020.30FalseFalse
2022-04-22310.3710.080.000.53FalseFalse
2022-04-14310.4010.060.004.56FalseFalse
2022-04-08310.5310.050.005.34FalseFalse
2022-04-01310.3310.030.002.49TrueFalse
2022-03-25310.1110.020.001.03FalseFalse
2022-03-18310.0710.010.000.02FalseFalse
2022-03-11310.0910.010.0013.20FalseFalse
2022-03-04310.0910.000.000.21FalseFalse
2022-02-25310.0810.000.000.27FalseFalse
2022-02-18310.079.990.003.87FalseFalse
2022-02-11310.079.980.001.55FalseFalse
2022-02-04310.089.980.001.43FalseFalse
2022-01-28310.049.970.003.95FalseFalse
2022-01-21310.099.970.005.07FalseFalse
2022-01-14310.069.960.000.05FalseFalse
2022-01-07310.069.960.000.85FalseFalse
2021-12-31310.059.950.000.22FalseFalse
2021-12-23310.059.950.001.81FalseFalse
2021-12-17310.029.9413.56FalseFalse
2021-12-10310.009.940.45FalseFalse
2021-12-03310.009.931.45FalseFalse
2021-11-2639.989.920.00FalseFalse
2021-11-1909.980.08FalseFalse
2021-11-12010.001.11FalseFalse
2021-11-0509.970.46FalseFalse
2021-10-2909.9621.76FalseFalse
2021-10-2209.970.73FalseFalse
2021-10-1509.991.23FalseFalse
2021-10-0809.960.30FalseFalse
2021-10-0109.880.01FalseFalse
2021-09-2409.950.00FalseFalse
2021-09-1709.950.02FalseFalse
2021-09-1009.990.01FalseFalse
2021-09-0309.990.03FalseFalse
2021-08-2709.920.00FalseFalse
2021-08-2009.920.11FalseFalse
2021-08-1309.900.00FalseFalse
2021-08-0609.900.02FalseFalse
2021-07-3009.860.10FalseFalse
2021-07-2309.922.36FalseFalse
2021-07-1609.870.31FalseFalse
2021-07-0909.901.47FalseFalse
2021-07-0209.894.42FalseFalse
2021-06-2509.900.48FalseFalse
2021-06-1809.930.86FalseFalse
2021-06-1109.980.16FalseFalse
2021-06-0409.900.74FalseFalse
2021-05-2809.870.91FalseFalse
2021-05-2109.84FalseFalse
2021-05-1409.84FalseFalse
2021-05-0709.84FalseFalse