RMBI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	15.34	15.15	0.00	-1.34	-0.64	0.44	False	False
2026-10-09	3	15.32	15.07	0.00	-3.44	-1.27	0.56	False	False
2026-10-02	3	15.44	15.01	0.00	-1.67	-0.77	0.62	False	False
2026-09-25	3	15.26	14.95	0.00	-3.21	-0.96	1.21	False	False
2026-09-18	3	15.79	14.89	0.00	1.20	0.19	5.43	False	False
2026-09-11	3	15.90	14.83	0.00	1.65	0.56	1.96	False	False
2026-09-04	3	16.01	14.78	0.00	1.41	0.61	1.48	False	False
2026-08-28	3	15.90	14.72	0.00	0.62	-0.17	1.26	False	False
2026-08-21	3	15.83	14.66	0.00	0.45	-0.31	0.63	False	False
2026-08-14	3	15.92	14.59	0.00	-0.61	-0.65	0.73	False	False
2026-08-07	3	15.82	14.53	0.00	-1.01	0.66	0.87	False	False
2026-07-31	3	15.65	14.47	0.00	1.28	0.88	0.61	False	False
2026-07-24	3	15.56	14.42	0.00	1.69	-1.09	1.03	False	False
2026-07-17	3	15.72	14.37	0.00	1.97	1.81	2.07	False	False
2026-07-10	3	15.10	14.33	0.00	-3.66	0.03	0.67	False	False
2026-07-02	3	15.16	14.29	0.00	-2.24	0.60	0.77	False	False
2026-06-26	3	16.19	14.24	0.00	6.03	3.61	2.72	True	False
2026-06-18	3	14.75	14.16	0.00	-5.26	0.37	0.51	False	False
2026-06-12	3	14.88	14.12	0.00	-3.78	1.57	0.63	False	False
2026-06-05	3	14.69	14.06	0.00	-4.64	-0.39	1.17	False	False
2026-05-29	3	14.52	14.02	0.00	-8.43	-2.35	1.59	False	False
2026-05-22	3	14.62	13.98	0.00	-6.76	-1.14	2.11	False	False
2026-05-15	3	14.02	13.94	0.00	-10.08	-1.41	0.97	False	False
2026-05-08	3	15.16	13.93	0.00	-3.08	0.46	1.20	False	False
2026-05-01	3	15.49	13.88	0.00	0.96	1.23	2.46	True	False
2026-04-24	3	14.92	13.84	-0.00	-2.20	0.04	2.29	False	False
2026-04-17	3	14.55	13.82	-0.00	-4.45	0.50	2.93	False	False
2026-04-10	3	13.90	13.83	-0.00	-4.93	0.54	1.04	False	False
2026-04-02	1	13.58	13.85	-0.00	-3.96	0.73	0.62	False	False
2026-03-27	1	13.40	13.89	-0.00	-2.34	1.78	0.78	False	False
2026-03-20	1	13.14	13.94	-0.00	-6.44	-0.13	1.92	False	False
2026-03-13	1	13.33	13.99	-0.00	-7.09	-0.76	1.56	False	False
2026-03-06	1	13.60	14.01	-0.00	-6.88	-0.42	2.06	False	False
2026-02-27	1	13.50	14.03	0.00	-9.45	-0.52	2.14	False	False
2026-02-20	3	14.11	14.03	0.00	-5.94	0.68	0.65	False	False
2026-02-13	3	14.26	14.03	0.00	-4.04	0.91	0.59	False	False
2026-02-06	3	14.31	14.02	0.00	-5.19	0.63	0.92	False	False
2026-01-30	3	14.03	13.99	0.00	-7.36	-0.04	0.87	False	False
2026-01-23	1	13.83	13.99	0.00	-8.67	-0.29	0.55	False	False
2026-01-16	3	14.06	13.98	0.00	-7.68	-0.92	0.37	False	False
2026-01-09	3	14.13	13.96	0.00	-7.71	-0.13	0.55	False	False
2026-01-02	3	14.01	13.94	0.00	-7.19	0.89	0.35	False	False
2025-12-26	3	14.13	13.93	0.00	-7.53	0.60	0.47	False	False
2025-12-19	3	14.50	13.90	0.00	-4.00	1.37	2.09	False	False
2025-12-12	3	14.04	13.86	-0.00	-7.19	1.40	1.78	False	False
2025-12-05	1	13.63	13.86	-0.00	-10.77	0.05	0.92	False	False
2025-11-28	1	13.77	13.88	0.00	-9.91	0.91	0.57	False	False
2025-11-21	1	13.38	13.89	0.00	-9.48	0.84	1.19	False	False
2025-11-14	1	13.18	13.90	0.00	-12.80	-0.93	1.52	False	False
2025-11-07	1	13.49	13.90	0.00	-10.95	-0.60	1.22	False	False
2025-10-31	1	13.33	13.84	0.00	-13.56	-1.94	0.92	False	False
2025-10-24	1	13.38	13.80	0.00	-12.86	-1.84	0.40	False	False
2025-10-17	1	13.73	13.79	0.00	-9.07	-1.94	0.59	False	False
2025-10-10	1	13.60	13.76	0.00	-8.55	-1.31	0.87	False	False
2025-10-03	3	14.38	13.72	0.00	-5.81	-1.37	0.64	False	False
2025-09-26	3	14.28	13.63	0.00	-5.51	-1.50	1.14	False	False
2025-09-19	3	14.97	13.58	0.00	-1.33	-0.12	1.43	False	False
2025-09-12	3	14.50	13.52	0.00	-3.29	0.12	0.59	False	False
2025-09-05	3	14.72	13.50	0.00	-0.32	0.83	0.22	False	False
2025-08-29	3	14.79	13.48	0.00	0.48	1.36	0.32	False	False
2025-08-22	3	14.60	13.47	0.00	-0.87	0.31	0.42	False	False
2025-08-15	3	14.13	13.44	0.00	-3.78	-0.10	0.40	False	False
2025-08-08	3	14.02	13.41	0.00	-3.65	0.39	0.24	False	False
2025-08-01	3	13.51	13.37	-0.00	-4.98	-0.79	0.52	False	False
2025-07-25	3	14.27	13.36	-0.00	-2.09	0.58	0.73	False	False
2025-07-18	3	13.88	13.34	-0.00	-3.39	-0.44	0.39	False	False
2025-07-11	3	13.53	13.36	-0.00	-5.22	-1.43	0.32	False	False
2025-07-03	3	14.05	13.40	-0.00	-1.80	-0.47	0.51	False	False
2025-06-27	3	13.43	13.43	-0.00	-4.41	-0.79	6.08	False	False
2025-06-20	1	13.36	13.46	0.00	-1.61	-0.69	1.25	False	False
2025-06-13	3	13.65	13.47	0.00	0.49	-1.20	2.07	False	False
2025-06-06	3	13.63	13.47	0.00	0.07	-2.33	1.70	False	False
2025-05-30	1	13.24	13.45	0.00	-1.25	-3.12	0.81	False	False
2025-05-23	1	13.30	13.44	0.00	1.17	-2.33	0.99	False	False
2025-05-16	3	14.21	13.43	0.00	5.30	-1.01	1.12	False	False
2025-05-09	3	14.00	13.40	0.00	9.41	2.69	0.61	False	False
2025-05-02	3	14.26	13.37	0.00	11.21	1.05	1.58	False	False
2025-04-25	3	13.73	13.32	-0.00	10.50	1.73	1.99	False	False
2025-04-17	1	12.95	13.29	-0.00	9.35	1.95	0.76	False	False
2025-04-11	1	11.85	13.30	-0.00	-1.37	0.18	1.18	False	False
2025-04-04	1	12.16	13.33	0.00	7.00	3.92	0.91	False	False
2025-03-28	1	12.93	13.33	0.00	3.58	1.87	1.69	False	False
2025-03-21	1	12.85	13.32	0.00	1.55	1.08	1.00	False	False
2025-03-14	1	12.34	13.31	0.00	-2.09	-0.81	1.43	False	False
2025-03-07	1	11.80	13.31	0.00	-8.70	-3.19	2.89	False	False
2025-02-28	1	12.84	13.32	0.00	-3.89	-2.59	2.33	False	False
2025-02-21	1	13.13	13.30	0.01	-2.76	-0.80	0.92	False	False
2025-02-14	2	13.90	13.27	0.01	1.16	0.78	0.72	False	False
2025-02-07	2	14.09	13.20	0.01	4.06	1.57	1.67	False	False
2025-01-31	3	14.42	13.12	0.00	6.45	1.62	0.73	False	False
2025-01-24	3	13.73	13.03	0.00	0.43	-0.46	0.68	False	False
2025-01-17	3	13.19	12.96	0.00	-1.97	-2.38	0.73	False	False
2025-01-10	1	12.79	12.90	0.01	-2.23	-2.73	0.93	False	False
2025-01-03	2	13.35	12.87	0.01	-0.03	-1.91	0.83	False	False
2024-12-27	2	13.73	12.81	0.01	2.26	-0.77	0.59	False	False
2024-12-20	2	14.36	12.72	0.01	7.57	1.09	1.36	False	False
2024-12-13	2	14.81	12.64	0.01	8.71	1.51	1.83	False	False
2024-12-06	2	14.76	12.53	0.01	7.62	2.93	1.89	True	False
2024-11-29	2	14.32	12.42	0.01	5.32	1.28	1.12	True	False
2024-11-22	2	13.90	12.32	0.01	3.22	1.09	1.79	True	False
2024-11-15	3	13.61	12.21	0.00	2.65	0.82	2.33	True	False
2024-11-08	3	13.00	12.15	0.00	-4.09	-0.58	1.78	False	False
2024-11-01	3	13.00	12.09	0.00	0.20	0.21	1.59	False	False
2024-10-25	3	13.00	12.05	0.00	-1.16	0.01	0.94	False	False
2024-10-18	3	13.21	11.98	0.00	-0.65	-0.15	0.96	True	False
2024-10-11	3	12.95	11.96	0.00	-1.79	-0.20	1.20	False	False
2024-10-04	3	12.97	11.94	0.00	-0.63	0.05	0.49	False	False
2024-09-27	3	12.89	11.89	0.00	-1.20	0.39	1.09	False	False
2024-09-20	3	13.00	11.85	0.00	-0.03	0.78	1.74	False	False
2024-09-13	3	12.74	11.80	0.00	-0.99	0.79	0.69	False	False
2024-09-06	3	12.30	11.75	0.00	-0.83	0.03	1.73	False	False
2024-08-30	3	12.62	11.70	0.00	-2.76	-0.17	0.94	False	False
2024-08-23	3	12.57	11.66	0.00	-3.14	0.08	1.03	False	False
2024-08-16	3	12.29	11.63	0.00	-4.17	1.00	0.34	False	False
2024-08-09	3	12.26	11.59	0.00	-0.95	2.74	0.65	False	False
2024-08-02	3	12.16	11.54	0.00	-2.07	2.24	1.61	False	False
2024-07-26	3	12.27	11.50	0.00	-3.46	1.36	0.61	False	False
2024-07-19	3	11.81	11.48	0.00	-8.15	0.82	1.13	False	False
2024-07-12	3	11.60	11.47	0.00	-11.92	-0.56	1.38	False	False
2024-07-05	3	11.65	11.47	0.00	-11.04	-0.56	0.28	False	False
2024-06-28	3	11.74	11.47	0.00	-8.89	0.69	0.43	False	False
2024-06-21	1	11.45	11.46	0.00	-11.45	-1.31	0.51	False	False
2024-06-14	3	11.65	11.45	0.00	-9.69	-0.01	1.23	False	False
2024-06-07	3	11.62	11.43	0.00	-8.80	0.42	1.24	False	False
2024-05-31	1	11.15	11.40	0.00	-11.65	-0.57	0.69	False	False
2024-05-24	3	11.95	11.35	0.00	-6.22	1.56	0.54	False	False
2024-05-17	3	11.55	11.28	0.00	-9.63	-1.75	0.56	False	False
2024-05-10	3	11.30	11.21	0.00	-10.48	-0.14	0.33	False	False
2024-05-03	3	11.25	11.17	0.00	-9.37	-0.37	0.33	False	False
2024-04-26	1	10.81	11.15	0.00	-12.47	0.14	0.38	False	False
2024-04-19	3	11.74	11.16	0.00	-2.61	-0.09	0.35	False	False
2024-04-12	3	11.20	11.15	0.00	-9.93	-2.36	0.27	False	False
2024-04-05	3	11.65	11.16	0.00	-7.88	0.14	0.35	False	False
2024-03-28	1	11.12	11.14	0.00	-13.05	-1.13	0.50	False	False
2024-03-22	3	12.49	11.15	0.00	-2.27	1.63	4.08	False	False
2024-03-15	3	12.45	11.11	0.00	-0.51	2.24	8.71	False	False
2024-03-08	3	11.50	11.07	-0.00	-8.43	2.05	1.99	False	False
2024-03-01	3	11.58	11.08	-0.00	-8.54	0.28	0.83	False	False
2024-02-23	3	11.53	11.08	-0.00	-8.77	-0.57	0.59	False	False
2024-02-16	3	11.35	11.09	0.00	-9.46	0.63	1.51	False	False
2024-02-09	1	10.58	11.12	0.00	-16.61	-1.34	1.57	False	False
2024-02-02	3	11.41	11.13	0.00	-9.66	0.43	1.07	False	False
2024-01-26	3	11.73	11.11	0.00	-6.48	0.54	1.59	False	False
2024-01-19	1	11.00	11.09	-0.00	-11.96	-1.02	0.37	False	False
2024-01-12	1	11.05	11.09	-0.00	-11.24	-0.89	0.70	False	False
2024-01-05	1	10.91	11.10	0.00	-11.40	-1.36	0.51	False	False
2023-12-29	3	11.51	11.11	0.00	-8.64	-0.10	0.51	False	False
2023-12-22	3	11.65	11.11	0.00	-7.89	0.43	0.79	False	False
2023-12-15	3	11.65	11.09	0.00	-7.69	0.80	1.02	False	False
2023-12-08	3	11.65	11.06	0.00	-5.94	1.90	0.93	False	False
2023-12-01	3	11.40	11.00	0.00	-8.26	2.62	0.70	False	False
2023-11-24	3	11.20	10.92	0.00	-9.61	1.30	0.12	False	False
2023-11-17	3	11.00	10.88	0.00	-10.87	2.09	0.88	False	False
2023-11-10	1	10.50	10.84	-0.00	-13.56	1.04	1.34	False	False
2023-11-03	1	9.81	10.82	-0.00	-18.75	-1.16	1.15	False	False
2023-10-27	1	9.80	10.82	-0.00	-14.81	-1.21	1.23	False	False
2023-10-20	1	9.60	10.84	-0.00	-19.21	-2.43	1.73	False	False
2023-10-13	1	10.10	10.86	-0.00	-17.73	-1.47	1.60	False	False
2023-10-06	1	10.60	10.88	-0.00	-14.11	0.32	1.04	False	False
2023-09-29	3	11.15	10.91	-0.01	-9.98	1.25	0.47	False	False
2023-09-22	3	11.38	10.98	-0.01	-9.50	1.45	0.43	False	False
2023-09-15	3	11.50	11.04	-0.01	-11.84	0.58	3.03	False	False
2023-09-08	3	11.13	11.10	-0.01	-15.39	-0.57	0.47	False	False
2023-09-01	3	11.40	11.18	-0.01	-14.98	-0.36	0.66	False	False
2023-08-25	4	11.15	11.24	-0.01	-15.31	-0.06	1.59	False	False
2023-08-18	1	11.28	11.32	-0.00	-14.16	-0.13	1.19	False	False
2023-08-11	3	11.72	11.39	-0.00	-13.10	1.99	0.61	False	False
2023-08-04	3	11.75	11.44	-0.00	-13.54	1.61	0.74	False	False
2023-07-28	3	11.87	11.48	-0.00	-15.08	1.35	1.02	False	False
2023-07-21	3	12.01	11.52	-0.00	-13.62	1.29	0.84	False	False
2023-07-14	4	10.95	11.53	-0.01	-21.07	-0.48	0.49	False	False
2023-07-07	4	10.91	11.58	-0.01	-19.98	-0.57	0.12	False	False
2023-06-30	4	11.04	11.65	-0.01	-20.48	-1.02	0.11	False	False
2023-06-23	4	11.09	11.71	-0.01	-18.78	-0.42	0.64	False	False
2023-06-16	4	11.25	11.79	-0.01	-19.16	0.57	0.64	False	False
2023-06-09	4	11.24	11.85	-0.01	-17.70	2.55	0.45	False	False
2023-06-02	4	11.45	11.92	-0.01	-16.41	3.86	0.48	False	False
2023-05-26	4	11.22	11.98	-0.01	-17.09	2.68	0.42	False	False
2023-05-19	4	10.66	12.05	-0.01	-21.45	1.94	1.38	False	False
2023-05-12	4	9.70	12.13	-0.01	-27.88	0.75	1.20	False	False
2023-05-05	4	9.27	12.26	-0.01	-31.84	-0.91	0.93	False	True
2023-04-28	4	9.99	12.40	-0.01	-27.81	-0.34	0.47	False	False
2023-04-21	4	9.80	12.51	-0.01	-29.21	-0.97	0.56	False	False
2023-04-14	4	9.66	12.64	-0.01	-30.87	-2.34	1.07	False	True
2023-04-06	4	10.04	12.79	-0.01	-28.18	-3.09	1.56	False	False
2023-03-31	4	10.37	12.92	-0.01	-26.44	-4.63	1.39	False	False
2023-03-24	4	10.24	13.03	-0.01	-25.33	-4.95	4.28	False	True
2023-03-17	1	10.69	13.17	-0.00	-21.51	-3.60	8.66	False	True
2023-03-10	1	11.38	13.28	-0.00	-15.80	-2.11	4.61	False	True
2023-03-03	1	13.12	13.37	-0.00	-7.90	0.56	2.18	False	False
2023-02-24	1	13.27	13.41	-0.00	-5.54	0.62	0.50	False	False
2023-02-17	3	13.45	13.43	-0.00	-7.09	-0.11	0.65	False	False
2023-02-10	3	13.49	13.43	-0.00	-7.35	0.13	0.34	False	False
2023-02-03	1	13.26	13.43	-0.00	-10.16	-0.90	1.92	False	False
2023-01-27	1	13.39	13.44	-0.00	-8.04	-0.58	1.04	False	False
2023-01-20	1	13.29	13.45	-0.00	-6.64	1.17	0.56	False	False
2023-01-13	1	13.22	13.45	-0.00	-7.88	0.14	1.25	False	False
2023-01-06	4	13.07	13.45	-0.01	-6.56	0.60	0.65	False	False
2022-12-30	4	13.01	13.50	-0.01	-5.71	1.57	1.80	False	False
2022-12-23	4	12.25	13.57	-0.01	-11.33	-0.68	2.23	False	True
2022-12-16	4	12.69	13.68	-0.01	-8.44	-0.10	3.13	False	False
2022-12-09	4	12.90	13.75	-0.01	-8.95	-0.54	0.28	False	False
2022-12-02	4	12.91	13.82	-0.01	-12.00	-2.07	0.95	False	False
2022-11-25	4	13.29	13.92	-0.01	-8.60	-0.45	0.18	False	False
2022-11-18	4	13.19	14.02	-0.01	-8.03	-1.25	2.91	False	False
2022-11-11	4	13.47	14.13	-0.01	-6.80	-2.73	0.50	False	False
2022-11-04	4	13.14	14.23	-0.01	-3.73	-1.68	0.90	False	False
2022-10-28	4	13.15	14.35	-0.01	-6.82	-2.65	0.69	False	False
2022-10-21	4	13.17	14.48	-0.01	-3.05	-1.43	1.26	False	False
2022-10-14	4	13.50	14.62	-0.01	4.14	0.94	0.64	False	False
2022-10-07	4	13.54	14.75	-0.01	3.00	1.84	0.19	False	False
2022-09-30	4	13.43	14.87	-0.01	3.79	1.49	0.48	False	False
2022-09-23	4	13.67	15.02	-0.01	2.65	1.27	1.11	False	False
2022-09-16	4	14.00	15.13	-0.01	0.38	2.05	0.69	False	False
2022-09-09	1	14.00	15.22	-0.00	-4.37	0.70	0.64	False	False
2022-09-02	1	13.82	15.31	-0.00	-2.15	0.69	1.39	False	False
2022-08-26	1	14.24	15.39	-0.00	-2.42	1.20	0.61	False	False
2022-08-19	1	14.01	15.45	-0.00	-7.83	-0.43	0.22	False	False
2022-08-12	1	14.30	15.52	-0.00	-7.18	-0.94	0.23	False	False
2022-08-05	4	14.20	15.58	-0.01	-4.93	-0.71	0.20	False	False
2022-07-29	4	13.81	15.65	-0.01	-7.23	-1.45	1.42	False	False
2022-07-22	4	13.41	15.72	-0.01	-6.13	0.13	1.24	False	False
2022-07-15	4	13.46	15.81	-0.01	-3.42	-1.17	0.36	False	False
2022-07-08	4	13.77	15.90	-0.01	-2.10	-1.66	0.21	False	False
2022-07-01	4	13.59	15.98	-0.01	-1.42	-0.94	0.39	False	False
2022-06-24	1	13.15	16.06	-0.00	-6.67	-2.30	0.59	False	False
2022-06-17	1	13.40	16.17	-0.00	1.25	-1.20	1.36	False	True
2022-06-10	1	14.67	16.27	-0.00	4.56	0.09	1.61	False	False
2022-06-03	1	15.09	16.31	-0.00	2.33	-1.52	0.47	False	False
2022-05-27	1	15.28	16.34	-0.00	2.53	-2.25	0.53	False	False
2022-05-20	1	14.81	16.36	-0.00	6.03	-0.53	0.34	False	False
2022-05-13	1	14.99	16.38	0.00	4.20	-0.78	0.62	False	False
2022-05-06	1	15.94	16.40	0.00	8.40	0.47	0.77	False	False
2022-04-29	1	16.38	16.39	0.00	11.52	1.54	7.59	False	False
2022-04-22	1	16.36	16.36	0.00	8.14	-0.18	1.52	False	False
2022-04-14	3	16.65	16.33	0.00	7.33	-1.13	0.44	False	False
2022-04-08	3	16.85	16.30	0.00	6.50	-2.23	0.74	False	False
2022-04-01	3	16.85	16.25	0.00	5.37	-3.39	0.78	False	False
2022-03-25	3	17.37	16.19	0.00	8.85	-0.57	0.68	False	False
2022-03-18	3	17.50	16.13	0.00	11.84	0.28	1.44	False	False
2022-03-11	3	16.99	16.07	0.00	15.42	1.80	0.99	False	False
2022-03-04	3	17.99	16.03	0.00	18.95	3.23	1.47	True	False
2022-02-25	3	16.97	15.95	0.00	11.12	1.63	1.14	True	False
2022-02-18	3	16.73	15.88	0.00	10.72	1.43	1.68	True	False
2022-02-11	3	16.57	15.84	0.00	8.24	2.06	0.31	False	False
2022-02-04	3	16.50	15.78	0.00	6.03	1.21	2.87	False	False
2022-01-28	3	16.00	15.72	0.00	4.59	1.75	0.58	False	False
2022-01-21	3	15.92	15.69	0.00	4.99	1.60	2.10	False	False
2022-01-14	3	16.07	15.64	0.00	0.01	-0.09	0.46	False	False
2022-01-07	3	16.32	15.57	0.00	1.17	0.44	0.58	False	False
2021-12-31	3	16.05	15.51	0.00	-2.41	-1.21	0.58	False	False
2021-12-23	3	16.10	15.45	0.00	-1.42	-1.13	0.63	False	False
2021-12-17	3	16.05	15.40	0.00	0.38	0.14	2.49	False	False
2021-12-10	2	16.23	15.36	0.01	-0.58	0.44	0.93	False	False
2021-12-03	2	16.12	15.28	0.01	2.42	1.11	1.20	False	False
2021-11-26	3	16.43	15.19	0.00	3.10	0.90	0.41	False	False
2021-11-19	3	16.27	15.10	0.00	-0.18	0.35	0.77	False	False
2021-11-12	3	15.88	15.02	0.00	-2.36	-0.44	0.46	False	False
2021-11-05	3	15.99	14.97	0.00	-2.03	-1.27	0.78	False	False
2021-10-29	3	15.90	14.90	0.00	-0.50	-1.12	1.37	False	False
2021-10-22	3	15.51	14.84	0.00	-1.59	-0.40	0.53	False	False
2021-10-15	3	15.40	14.78	0.00	-0.60	-0.93	0.25	False	False
2021-10-08	3	15.66	14.75	0.00	3.04	0.81	0.40	False	False
2021-10-01	2	15.64	14.70	0.01	3.99	1.37	0.44	False	False
2021-09-24	2	15.34	14.64	0.01	-0.00	0.11	0.59	False	False
2021-09-17	2	15.72	14.57	0.01	3.12	-0.13	1.52	False	False
2021-09-10	2	15.29	14.48	0.01	-0.19	-0.85	0.66	False	False
2021-09-03	2	15.34	14.41	0.01	-1.51	-0.73	0.13	False	False
2021-08-27	2	15.41	14.34	0.01	-0.46	-0.27	0.16	False	False
2021-08-20	3	15.79	14.24	0.00	3.66	0.50	0.15	False	False
2021-08-13	3	15.79	14.17	0.00	3.19	0.61	0.21	True	False
2021-08-06	3	15.40	14.10	0.00	1.43	0.78	0.17	False	False
2021-07-30	3	15.13	14.04	0.00	0.64	0.04	0.27	False	False
2021-07-23	3	15.35	13.99	0.00	1.67	1.05	0.48	True	False
2021-07-16	3	14.92	13.93	0.00	0.74	0.72	0.26	False	False
2021-07-09	3	14.71	13.89	0.00	-1.69	-0.14	0.25	False	False
2021-07-02	3	14.99	13.84	0.00	0.46	0.48	0.54	True	False
2021-06-25	3	14.31	13.78	0.00	-2.54	-0.76	9.31	False	False
2021-06-18	2	14.02	13.74	0.01	-2.14	-1.03	1.27	False	False
2021-06-11	2	14.47	13.71	0.01	-1.12	0.69	1.64	False	False
2021-06-04	2	14.38	13.64	0.01	-1.46	1.45	0.80	False	False
2021-05-28	2	14.61	13.53	0.01	0.49	1.61	0.64	False	False
2021-05-21	2	14.67	13.41	0.01	1.97	1.70	1.22	True	False
2021-05-14	2	13.89	13.30	0.01	-3.90	-0.74	1.05	False	False
2021-05-07	2	13.61	13.21	0.01	-7.25	-0.98	1.84	False	False
2021-04-30	2	13.67	13.11	0.01	-5.95	-1.19	1.57	False	False
2021-04-23	2	13.86	13.01	0.01	-4.83	-1.09	2.66	False	False
2021-04-16	2	14.45	12.90	0.01	-0.94	-1.40	1.61	False	False
2021-04-09	2	13.91	12.79	0.01	-3.32	-1.81	0.93	False	False
2021-04-01	2	13.86	12.70	0.01	-1.19	-0.81	0.59	False	False
2021-03-26	2	13.82	12.62	0.01	-0.49	0.67	1.05	False	False
2021-03-19	2	14.35	12.54	0.01	4.65	2.83	1.63	False	False
2021-03-12	2	14.41	12.43	0.01	3.91	2.34	1.44	True	False
2021-03-05	2	13.84	12.34	0.01	2.06	2.28	1.33	False	False
2021-02-26	3	13.08	12.25	0.00	-3.16	0.75	1.45	False	False
2021-02-19	3	13.00	12.20	0.00	-6.68	-0.76	0.55	False	False
2021-02-12	2	13.35	12.14	0.01	-5.46	-0.83	0.82	False	False
2021-02-05	2	13.04	12.08	0.01	-7.06	-0.93	1.00	False	False
2021-01-29	2	12.66	12.02	0.01	-6.18	-1.00	1.53	False	False
2021-01-22	2	13.54	11.97	0.01	-3.64	-0.23	0.71	False	False
2021-01-15	2	13.57	11.90	0.01	-2.13	-0.07	0.57	False	False
2021-01-08	2	13.67	11.83	0.01	-3.32	0.24	1.37	False	False
2020-12-31	2	13.66	11.74	0.01	-2.18	1.10	0.45	False	False
2020-12-24	2	13.48	11.70	0.01	-2.71	0.57	0.52	False	False
2020-12-18	2	13.71	11.62	0.01	-1.84	0.90	1.44	False	False
2020-12-11	2	13.28	11.51	0.01	-4.28	1.56	0.97	False	False
2020-12-04	2	13.17	11.41	0.01	-6.57	3.03	0.44	False	False
2020-11-27	2	13.25	11.33	0.01	-4.99	2.38	0.58	False	False
2020-11-20	2	12.96	11.24	0.01	-5.42	2.88	0.71	False	False
2020-11-13	3	12.42	11.12	0.00	-10.50	2.05	0.93	False	False
2020-11-06	3	11.10	11.04	0.00	-18.70	0.89	0.48	False	False
2020-10-30	1	10.95	11.00	0.00	-14.49	1.92	0.49	False	False
2020-10-23	3	11.34	10.95	-0.00	-16.93	0.90	0.84	False	False
2020-10-16	3	11.23	10.91	-0.00	-18.69	-0.47	0.70	False	False
2020-10-09	4	10.79	10.86	-0.01	-22.27	-0.89	0.52	False	False
2020-10-02	4	10.48	10.89	-0.01	-22.19	-0.71	0.52	False	False
2020-09-25	4	10.62	10.98	-0.01	-20.54	0.42	0.99	False	False
2020-09-18	3	11.27	11.07	-0.01	-16.79	0.96	1.11	False	False
2020-09-11	4	11.15	11.20	-0.01	-18.71	0.02	1.45	False	False
2020-09-04	3	11.41	11.33	-0.01	-19.33	0.19	1.48	False	False
2020-08-28	4	11.32	11.46	-0.01	-22.21	-1.32	1.17	False	False
2020-08-21	4	11.25	11.59	-0.01	-20.64	-0.77	1.76	False	False
2020-08-14	4	11.50	11.72	-0.01	-18.79	-0.39	1.75	False	False
2020-08-07	4	11.30	11.84	-0.01	-20.10	-0.77	1.57	False	False
2020-07-31	4	11.53	11.97	-0.01	-16.93	0.31	0.99	False	False
2020-07-24	4	11.30	12.11	-0.01	-17.56	-1.26	0.46	False	False
2020-07-17	4	11.42	12.26	-0.01	-17.22		1.04	False	False
2020-07-10	4	11.35	12.40	-0.01	-17.02		1.00	False	False
2020-07-02	4	11.04	12.53	-0.01	-18.19		0.42	False	False
2020-06-26	4	11.40	12.66	-0.01	-12.53		0.95	False	False
2020-06-19	4	11.56	12.76	-0.01			0.68	False	False
2020-06-12	4	11.07	12.86	-0.01			0.98	False	False
2020-06-05	4	12.23	12.96	-0.01			0.44	False	False
2020-05-29	4	11.12	13.01	-0.01			0.58	False	False
2020-05-22	4	10.64	13.11	-0.01			0.65	False	False
2020-05-15	4	10.10	13.21	-0.01			1.23	False	False
2020-05-08	4	10.83	13.34	-0.01			0.47	False	False
2020-05-01	4	10.41	13.44	-0.01			0.91	False	False
2020-04-24	4	9.60	13.56	-0.01			0.59	False	False
2020-04-17	4	9.86	13.70	-0.01			1.25	False	False
2020-04-09	4	10.07	13.84	-0.01			1.60	False	False
2020-04-03	4	9.20	13.95	-0.01			1.37	False	False
2020-03-27	1	10.15	14.08	-0.00			1.71	False	False
2020-03-20	1	9.97	14.19	-0.00			3.56	False	True
2020-03-13	1	11.70	14.29	0.00			2.84	False	True
2020-03-06	1	12.95	14.34	0.00			2.94	False	False
2020-02-28	1	13.45	14.36	0.00			1.57	False	False
2020-02-21	3	15.10	14.35	0.00			0.57	False	False
2020-02-14	3	15.16	14.28				0.88	False	False
2020-02-07	3	15.18	14.21				1.09	False	False
2020-01-31	3	15.21	14.15				0.75	False	False
2020-01-24	3	15.32	14.10				0.35	False	False
2020-01-17	0	15.00					0.82	False	False
2020-01-10	0	15.18					0.44	False	False
2020-01-03	0	15.82					0.47	False	False
2019-12-27	0	15.75					0.17	False	False
2019-12-20	0	15.57					1.17	False	False
2019-12-13	0	15.36					0.61	False	False
2019-12-06	0	14.85					0.38	False	False
2019-11-29	0	14.51					0.14	False	False
2019-11-22	0	14.42					0.38	False	False
2019-11-15	0	13.97					0.32	False	False
2019-11-08	0	13.93					0.45	False	False
2019-11-01	0	13.95					0.61	False	False
2019-10-25	0	13.87					0.47	False	False
2019-10-18	0	13.96					0.36	False	False
2019-10-11	0	13.83					0.31	False	False
2019-10-04	0	13.83					0.57	False	False
2019-09-27	0	13.87					0.66	False	False
2019-09-20	0	14.05					5.26	False	False
2019-09-13	0	13.46					0.87	False	False
2019-09-06	0	13.15					0.28	False	False
2019-08-30	0	13.18					0.36	False	False
2019-08-23	0	13.24					0.27	False	False
2019-08-16	0	13.08					0.23	False	False
2019-08-09	0	13.41					0.21	False	False
2019-08-02	0	13.29					0.18	False	False
2019-07-26	0	13.00					0.22	False	False
2019-07-19	0	13.10						False	False
2019-07-12	0	13.39						False	False
2019-07-05	0	13.65						False	False