RLYB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	16.28	14.64	0.02	41.53	-5.17	0.89	False	False
2026-10-09	2	17.02	14.39	0.02	47.89	-3.67	0.41	False	False
2026-10-02	2	17.08	14.14	0.03	53.23	-2.99	0.65	False	False
2026-09-25	2	16.62	13.94	0.03	51.82	-3.98	0.29	False	False
2026-09-18	2	17.19	13.63	0.03	62.21	-2.60	0.59	False	False
2026-09-11	2	16.88	13.23	0.03	62.58	-3.24	0.21	False	False
2026-09-04	2	16.92	12.83	0.03	65.21	-1.54	0.41	False	False
2026-08-28	2	16.81	12.42	0.03	67.73	-2.81	0.16	False	False
2026-08-21	2	16.83	12.03	0.03	72.62	-4.24	0.36	False	False
2026-08-14	2	16.99	11.65	0.04	75.54	-4.81	0.45	False	False
2026-08-07	2	16.16	11.26	0.04	71.37	-4.42	0.55	False	False
2026-07-31	2	15.93	10.91	0.04	78.99	-4.70	0.32	False	False
2026-07-24	2	16.31	10.57	0.04	89.60	-5.10	0.60	False	False
2026-07-17	2	16.42	10.21	0.04	94.79	-4.40	0.29	False	False
2026-07-10	2	15.73	9.87	0.04	89.03	-7.99	0.10	False	False
2026-07-02	2	15.81	9.54	0.04	97.79	-8.21	0.06	False	False
2026-06-26	2	16.00	9.19	0.05	110.00	-0.19	0.23	False	False
2026-06-18	2	15.97	8.83	0.05	112.39	-7.51	0.15	False	False
2026-06-12	2	15.92	8.47	0.05	120.97	-1.90	0.09	False	False
2026-06-05	2	15.95	8.11	0.05	130.64	-1.86	0.52	False	False
2026-05-29	2	14.46	7.74	0.05	110.75	11.34	0.08	False	False
2026-05-22	2	15.88	7.44	0.05	142.41	21.52	0.21	True	False
2026-05-15	2	14.30	7.08	0.04	128.59	18.99	0.26	False	False
2026-05-08	2	14.38	6.74	0.03	138.08	17.74	13.48	True	False
2026-05-01	2	9.41	6.40	0.02	65.39	-2.86	0.58	False	False
2026-04-24	2	8.63	6.24	0.02	56.33	-6.16	0.14	False	False
2026-04-17	2	8.22	6.10	0.02	52.64	-10.11	0.31	False	False
2026-04-10	2	8.44	5.98	0.02	67.12	-9.52	0.57	False	False
2026-04-02	2	8.43	5.86	0.03	76.84	-14.64	0.33	False	False
2026-03-27	2	8.22	5.74	0.03	80.97	4.73	0.51	False	False
2026-03-20	2	8.87	5.61	0.03	93.09	21.11	1.06	False	False
2026-03-13	2	9.50	5.48	0.03	105.22	25.35	0.90	False	False
2026-03-06	2	10.91	5.32	0.02	135.38	33.82	27.49	True	False
2026-02-27	2	7.54	5.10	0.01	62.05	13.81	4.35	True	False
2026-02-20	2	5.06	4.99	0.01	8.66	-0.57	3.43	False	False
2026-02-13	1	4.82	4.96	0.01	3.81	-0.79	0.71	False	False
2026-02-06	1	4.75	4.91	0.02	0.09	-3.46	1.79	False	False
2026-01-30	2	5.14	4.86	0.02	6.81	-1.74	0.73	False	False
2026-01-23	2	5.38	4.78	0.02	10.95	0.73	1.07	False	False
2026-01-16	2	5.26	4.69	0.02	6.99	-4.15	0.80	False	False
2026-01-09	2	5.68	4.60	0.02	13.91	-0.10	0.60	False	False
2026-01-02	2	5.66	4.49	0.02	13.76	3.13	0.51	False	False
2025-12-26	2	5.50	4.41	0.03	8.03	2.43	0.78	False	False
2025-12-19	2	6.28	4.31	0.03	23.59	6.81	1.19	False	False
2025-12-12	2	5.86	4.19	0.02	14.30	4.82	0.97	False	False
2025-12-05	2	5.30	4.09	0.03	1.24	2.42	0.23	False	False
2025-11-28	2	5.21	3.99	0.03	-1.68	-0.18	0.61	False	False
2025-11-21	2	5.02	3.90	0.03	-3.67	2.56	0.74	False	False
2025-11-14	2	5.12	3.81	0.02	-4.99	4.82	0.61	False	False
2025-11-07	2	5.00	3.71	0.01	-8.45	4.86	0.78	False	False
2025-10-31	3	5.58	3.61	-0.00	-0.95	5.69	1.43	False	False
2025-10-24	3	4.88	3.54	-0.01	-13.89	3.11	0.56	False	False
2025-10-17	3	4.28	3.55	-0.01	-24.25	-0.37	0.49	False	False
2025-10-10	3	4.09	3.59	-0.01	-27.87	-1.56	0.66	False	False
2025-10-03	3	4.52	3.62	-0.01	-23.69	-0.73	1.35	False	False
2025-09-26	3	4.40	3.67	-0.01	-26.31	1.20	0.86	False	False
2025-09-19	3	4.71	3.71	-0.01	-22.78	-0.37	0.04	False	False
2025-09-12	3	4.81	3.76	-0.02	-21.63	0.86	0.05	False	False
2025-09-05	3	4.87	3.80	-0.02	-20.76	3.45	0.15	False	False
2025-08-29	3	4.30	3.86	-0.02	-31.12	0.66	0.06	False	False
2025-08-22	3	5.01	3.95	-0.02	-21.30	4.93	0.11	False	False
2025-08-15	3	4.83	4.01	-0.02	-25.08	6.15	0.14	False	False
2025-08-08	3	4.25	4.09	-0.03	-34.56	4.70	0.15	False	False
2025-08-01	3	4.28	4.19	-0.03	-33.78	7.25	0.12	False	False
2025-07-25	4	3.99	4.32	-0.03	-41.00	5.52	0.17	False	False
2025-07-18	4	3.44	4.43	-0.04	-49.67	4.00	0.32	False	False
2025-07-11	4	3.25	4.57	-0.04	-53.35	2.86	183.50	False	False
2025-07-03	4	2.66	4.75	-0.04	-62.79	-1.09	0.34	False	False
2025-06-27	4	2.66	4.94	-0.03	-63.08	1.19	1.25	False	False
2025-06-20	4	2.46	5.17	-0.03	-65.65	0.12	0.74	False	False
2025-06-13	4	2.59	5.36	-0.03	-64.78	0.27	1.18	False	False
2025-06-06	4	3.16	5.54	-0.03	-58.43	3.10	5.66	False	False
2025-05-30	4	2.47	5.70	-0.03	-67.82	0.43	0.61	False	False
2025-05-23	4	2.63	5.88	-0.03	-66.15	1.20	0.61	False	False
2025-05-16	4	2.80	6.07	-0.03	-65.86	2.44	0.92	False	False
2025-05-09	4	2.34	6.28	-0.03	-70.81	1.48	0.76	False	False
2025-05-02	4	2.54	6.49	-0.03	-69.55	-3.07	0.46	False	False
2025-04-25	4	2.42	6.70	-0.03	-70.97	-6.28	0.83	False	False
2025-04-17	4	2.00	6.92	-0.03	-75.64	-7.57	1.00	False	False
2025-04-11	4	2.00	7.14	-0.02	-76.71	-6.91	9.26	False	True
2025-04-04	4	3.60	7.38	-0.02	-57.26	-3.71	1.49	False	True
2025-03-28	4	5.12	7.55	-0.02	-45.86	0.27	1.00	False	False
2025-03-21	4	5.36	7.69	-0.02	-45.37	0.32	0.81	False	False
2025-03-14	4	5.06	7.81	-0.02	-49.05	-0.16	0.89	False	True
2025-03-07	4	5.95	7.93	-0.02	-42.42	0.06	0.52	False	False
2025-02-28	4	5.78	8.04	-0.02	-46.93	-1.06	0.53	False	True
2025-02-21	4	6.03	8.18	-0.02	-46.63	-1.04	0.84	False	False
2025-02-14	4	6.03	8.35	-0.02	-48.40	-1.50	1.28	False	True
2025-02-07	4	6.75	8.50	-0.02	-42.67	-1.40	0.89	False	False
2025-01-31	4	6.88	8.64	-0.02	-42.68	-1.96	0.39	False	False
2025-01-24	4	7.04	8.77	-0.02	-42.47	0.01	0.39	False	False
2025-01-17	4	7.00	8.89	-0.02	-42.42	-0.27	0.68	False	False
2025-01-10	4	7.52	9.05	-0.02	-37.06	-0.17	0.79	False	False
2025-01-03	4	8.08	9.21	-0.02	-34.85	1.26	0.64	False	False
2024-12-27	4	7.31	9.33	-0.02	-42.52	-1.89	1.44	False	True
2024-12-20	4	7.60	9.54	-0.02	-41.33	0.61	1.54	False	False
2024-12-13	4	8.64	9.70	-0.02	-36.39	2.31	1.98	False	False
2024-12-06	4	8.48	9.88	-0.02	-39.89	1.84	1.11	False	False
2024-11-29	4	9.36	10.09	-0.02	-34.97	2.71	0.96	False	False
2024-11-22	4	8.16	10.26	-0.02	-43.77	1.03	0.66	False	False
2024-11-15	4	7.94	10.45	-0.02	-45.65	0.16	1.16	False	False
2024-11-08	4	8.00	10.65	-0.02	-47.24	0.32	1.02	False	False
2024-11-01	4	8.08	10.97	-0.01	-45.82	0.85	1.06	False	False
2024-10-25	4	8.24	11.14	-0.01	-47.88	0.76	1.63	False	True
2024-10-18	4	8.96	11.35	-0.02	-46.30	1.48	1.70	False	False
2024-10-11	4	8.80	11.48	-0.02	-48.51	0.97	0.84	False	False
2024-10-04	4	8.88	11.62	-0.02	-49.22	1.12	0.81	False	False
2024-09-27	4	8.84	11.82	-0.02	-50.93	1.16	0.46	False	False
2024-09-20	4	8.80	12.16	-0.01	-52.23	1.44	0.65	False	False
2024-09-13	4	9.04	12.32	-0.01	-52.38	1.95	0.57	False	False
2024-09-06	4	8.80	12.55	-0.01	-53.69	1.26	0.27	False	False
2024-08-30	4	9.20	12.73	-0.01	-55.57	0.15	0.33	False	False
2024-08-23	4	9.04	12.77	-0.01	-57.99	-0.64	0.49	False	False
2024-08-16	4	8.80	12.84	-0.01	-60.18	-0.56	0.39	False	False
2024-08-09	4	9.12	12.93	-0.02	-58.73	0.08	0.35	False	True
2024-08-02	4	10.08	13.14	-0.02	-56.18	1.30	0.60	False	False
2024-07-26	4	10.88	13.37	-0.02	-55.42	1.52	0.23	False	False
2024-07-19	4	10.72	13.64	-0.02	-57.95	0.34	0.37	False	False
2024-07-12	4	11.04	13.99	-0.02	-59.06	-0.11	0.42	False	False
2024-07-05	4	10.64	14.43	-0.02	-61.39	-0.02	0.82	False	False
2024-06-28	4	10.72	14.85	-0.02	-61.48	-0.99	3.51	False	False
2024-06-21	4	11.68	15.08	-0.02	-59.32	0.68	0.09	False	False
2024-06-14	4	12.36	15.35	-0.03	-58.64	-0.11	0.07	False	False
2024-06-07	4	11.84	15.46	-0.03	-61.30	-0.99	0.07	False	False
2024-05-31	4	13.36	15.83	-0.03	-57.53	-0.02	0.10	False	False
2024-05-24	4	12.48	16.49	-0.03	-62.05	-0.23	0.13	False	False
2024-05-17	4	14.16	17.15	-0.02	-58.19	0.34	0.09	False	False
2024-05-10	4	14.64	17.58	-0.03	-57.32	-1.38	0.10	False	False
2024-05-03	4	14.64	18.07	-0.03	-57.44	1.97	0.14	False	False
2024-04-26	4	13.60	18.54	-0.03	-61.14	0.15	0.14	False	False
2024-04-19	4	14.08	18.99	-0.04	-59.56	1.98	0.38	False	False
2024-04-12	4	17.60	19.82	-0.04	-51.82	3.77	83.40	False	False
2024-04-05	4	13.04	20.54	-0.04	-65.31	-0.71	0.43	False	False
2024-03-28	4	14.80	21.53	-0.04	-61.73	-2.01	0.47	False	False
2024-03-22	4	12.80	22.48	-0.04	-67.48	-0.05	0.47	False	False
2024-03-15	4	12.96	23.51	-0.04	-66.89	-1.22	0.50	False	False
2024-03-08	4	14.96	24.49	-0.04	-62.47	1.21	0.54	False	False
2024-03-01	4	18.88	25.54	-0.04	-53.67	5.59	1.16	False	False
2024-02-23	4	13.60	26.49	-0.03	-67.27	1.88	0.63	False	False
2024-02-16	4	16.00	27.62	-0.03	-62.00	3.06	1.06	False	False
2024-02-09	4	14.16	28.73	-0.04	-67.31	-0.26	3.10	False	False
2024-02-02	4	10.48	29.71	-0.04	-76.04	-3.37	1.65	False	True
2024-01-26	4	11.12	30.75	-0.04	-74.79	-3.91	1.62	False	False
2024-01-19	4	11.52	31.89	-0.04	-74.25	-4.67	1.48	False	True
2024-01-12	4	15.28	33.68	-0.04	-66.26	-4.26	1.02	False	False
2024-01-05	4	16.96	35.19	-0.03	-62.55	-2.85	1.51	False	False
2023-12-29	4	19.12	36.73	-0.02	-59.16	0.86	1.14	False	False
2023-12-22	4	21.12	38.22	-0.02	-55.58	0.93	1.41	False	False
2023-12-15	4	24.32	39.21	-0.02	-49.20	4.43	1.34	False	False
2023-12-08	4	23.12	40.09	-0.02	-51.15	0.19	2.14	False	False
2023-12-01	4	17.84	40.70	-0.02	-62.58	-8.03	2.31	False	False
2023-11-24	4	19.52	41.61	-0.01	-59.30	-7.37	1.95	False	False
2023-11-17	4	15.92	42.40	-0.01	-66.92	-5.81	3.43	False	True
2023-11-10	4	22.96	43.11	-0.01	-51.90	-2.68	2.54	False	True
2023-11-03	4	33.12	43.50	-0.01	-30.45	3.23	1.65	False	False
2023-10-27	4	32.16	43.70	-0.01	-29.84	4.60	0.57	False	False
2023-10-20	4	27.04	44.15	-0.01	-43.66	-3.71	0.95	False	False
2023-10-13	4	29.44	44.46	-0.01	-41.16	-2.29	1.14	False	False
2023-10-06	4	28.80	44.71	-0.02	-43.38	-3.64	1.78	False	False
2023-09-29	4	26.96	45.15	-0.02	-48.22	-4.54	1.88	False	True
2023-09-22	4	38.88	46.37	-0.01	-28.81	0.02	0.61	False	False
2023-09-15	4	39.44	47.13	-0.01	-32.01	-0.09	1.26	False	False
2023-09-08	4	42.56	47.70	-0.01	-28.83	-0.19	0.40	False	False
2023-09-01	4	43.28	48.11	-0.01	-30.05	-0.59	0.22	False	False
2023-08-25	4	43.76	48.38	-0.01	-28.89	0.42	0.31	False	False
2023-08-18	1	42.40	48.80	-0.00	-31.64	-0.97	0.38	False	False
2023-08-11	1	46.40	49.25	-0.00	-28.08	2.06	0.24	False	False
2023-08-04	1	47.52	49.34	-0.00	-27.70	2.61	0.37	False	False
2023-07-28	1	47.36	49.39	-0.00	-30.59	0.99	0.44	False	False
2023-07-21	1	49.28	49.57	0.00	-27.76	-5.86	0.46	False	False
2023-07-14	1	43.60	49.46	0.00	-36.33	-5.95	0.40	False	False
2023-07-07	1	41.84	49.57	0.01	-38.15	-7.89	0.47	False	False
2023-06-30	1	45.28	49.49	0.01	-34.56	-7.41	1.23	False	False
2023-06-23	2	65.12	49.52	0.01	-4.33	4.78	8.94	False	False
2023-06-16	3	60.48	48.91	0.00	-12.53	3.05	1.69	False	False
2023-06-09	3	63.12	48.39	-0.00	-6.59	7.78	3.27	False	False
2023-06-02	3	64.00	47.78	-0.01	-4.91	7.23	1.60	False	False
2023-05-26	3	50.80	47.94	-0.02	-23.43	3.61	1.75	False	False
2023-05-19	3	50.56	48.82	-0.02	-24.74	5.38	0.40	False	False
2023-05-12	4	41.68	49.23	-0.03	-37.72	3.32	0.41	False	False
2023-05-05	4	45.04	50.17	-0.04	-33.82	2.61	0.49	False	False
2023-04-28	4	43.12	51.60	-0.04	-37.88	-0.57	0.30	False	False
2023-04-21	4	37.36	54.02	-0.03	-46.26	0.19	0.45	False	False
2023-04-14	4	34.48	56.40	-0.03	-51.01	-1.25	0.89	False	False
2023-04-06	4	39.28	58.95	-0.03	-44.26	-1.69	0.67	False	False
2023-03-31	4	45.68	60.96	-0.03	-35.60	-6.14	0.65	False	False
2023-03-24	4	36.40	62.50	-0.02	-47.04	-8.76	0.71	False	False
2023-03-17	4	36.72	64.22	-0.02	-46.01	-5.94	1.81	False	False
2023-03-10	4	42.16	66.26	-0.01	-37.51	-3.04	3.78	False	False
2023-03-03	4	63.44	67.99	-0.01	-11.03	5.11	0.93	False	False
2023-02-24	4	61.76	68.88	-0.01	-11.99	3.26	0.38	False	False
2023-02-17	4	56.40	69.31	-0.01	-22.25	0.61	0.55	False	False
2023-02-10	4	54.88	69.96	-0.01	-25.36	2.13	0.46	False	False
2023-02-03	1	51.60	70.58	-0.00	-31.46	0.32	0.53	False	False
2023-01-27	1	56.32	71.23	-0.00	-25.05	0.54	0.95	False	False
2023-01-20	4	55.68	71.37	-0.01	-24.69	2.96	0.34	False	False
2023-01-13	4	49.36	71.65	-0.01	-33.86	0.54	0.28	False	False
2023-01-06	4	49.04	71.92	-0.01	-32.74	3.69	0.25	False	False
2022-12-30	4	52.56	72.19	-0.02	-27.19	3.46	0.31	False	False
2022-12-23	4	46.00	72.90	-0.02	-36.52	0.93	0.60	False	False
2022-12-16	4	46.80	74.84	-0.02	-36.02	1.58	3.63	False	False
2022-12-09	4	39.44	76.21	-0.02	-47.51	-0.95	0.73	False	False
2022-12-02	4	46.24	77.82	-0.01	-41.05	-7.93	0.64	False	False
2022-11-25	4	46.80	79.17	-0.01	-40.23	-9.22	1.14	False	False
2022-11-18	1	44.96	80.27	-0.00	-42.34	-5.91	1.39	False	False
2022-11-11	1	44.72	81.47	-0.00	-43.69	-9.17	5.08	False	True
2022-11-04	1	68.96	82.38	0.00	-9.31	-6.07	0.88	False	False
2022-10-28	1	77.12	82.26	0.00	-3.33	-13.89	1.30	False	False
2022-10-21	1	63.04	81.73	0.01	-18.71	-14.29	1.35	False	False
2022-10-14	1	69.60	81.49	0.01	-7.02	-10.57	0.79	False	False
2022-10-07	2	88.08	81.38	0.01	14.95	-0.23	1.39	False	False
2022-09-30	2	115.76	81.10	0.01	52.23	10.16	1.19	False	False
2022-09-23	3	108.80	79.87	-0.00	38.44	8.81	1.80	False	False
2022-09-16	3	111.04	79.34	-0.00	35.27	6.38	4.22	False	False
2022-09-09	3	99.36	79.08	-0.00	15.86	2.82	0.70	False	False
2022-09-02	3	92.00	79.48	0.00	11.59	2.32	0.69	False	False
2022-08-26	2	88.08	80.30	0.01	3.19	4.74	0.41	False	False
2022-08-19	2	97.76	80.57	0.01	9.77	5.37	0.40	False	False
2022-08-12	3	94.24	79.76	0.00	4.56		0.42	False	False
2022-08-05	3	90.00	78.99	-0.00	2.31		0.39	False	False
2022-07-29	1	74.64	78.63	-0.00	-15.78		0.34	False	False
2022-07-22	4	75.92	78.69	-0.01	-11.70		0.40	False	False
2022-07-15	4	73.36	79.21	-0.01			0.38	False	False
2022-07-08	4	71.36	79.51	-0.01			0.41	False	False
2022-07-01	4	60.32	80.05	-0.02			0.85	False	False
2022-06-24	4	64.00	81.21	-0.02			1.54	False	False
2022-06-17	4	57.60	82.58	-0.02			1.23	False	False
2022-06-10	4	57.04	84.27	-0.02			1.50	False	False
2022-06-03	4	74.08	86.37	-0.02			1.51	False	False
2022-05-27	3	104.00	89.07	-0.02			1.70	False	False
2022-05-20	4	88.08	90.36	-0.02			0.25	False	False
2022-05-13	4	87.76	91.75	-0.02			0.32	False	False
2022-05-06	4	86.72	92.97	-0.02			0.31	False	False
2022-04-29	4	79.68	94.80	-0.01			0.35	False	False
2022-04-22	4	80.88	97.37	-0.01			0.66	False	False
2022-04-14	4	72.24	98.38	-0.01			0.42	False	False
2022-04-08	4	65.12	99.38	-0.01			0.63	False	False
2022-04-01	4	61.44	100.25	-0.02			0.84	False	False
2022-03-25	4	55.68	101.96	-0.02			1.67	False	True
2022-03-18	4	66.24	103.57	-0.02			6.38	False	False
2022-03-11	1	79.68	104.75				1.84	False	False
2022-03-04	1	79.12	106.65				1.19	False	False
2022-02-25	1	92.64	109.03				1.15	False	False
2022-02-18	1	103.28	110.47				1.23	False	False
2022-02-11	0	111.44					3.12	False	False
2022-02-04	0	116.56					1.39	False	False
2022-01-28	0	96.16					0.87	False	False
2022-01-21	0	73.60					0.59	False	False
2022-01-14	0	70.96					0.82	False	False
2022-01-07	0	79.28					1.17	False	False
2021-12-31	0	76.32					2.09	False	False
2021-12-23	0	91.60					1.64	False	False
2021-12-17	0	82.32					1.52	False	False
2021-12-10	0	87.68					0.44	False	False
2021-12-03	0	95.04					0.44	False	False
2021-11-26	0	105.20					0.14	False	False
2021-11-19	0	108.40					0.36	False	False
2021-11-12	0	120.00					0.75	False	False
2021-11-05	0	154.88					0.39	False	False
2021-10-29	0	142.80					0.47	False	False
2021-10-22	0	129.84					0.45	False	False
2021-10-15	0	124.16					0.58	False	False
2021-10-08	0	141.84					0.47	False	False
2021-10-01	0	156.64					0.54	False	False
2021-09-24	0	111.20					0.60	False	False
2021-09-17	0	102.32					1.59	False	False
2021-09-10	0	91.20					0.49	False	False
2021-09-03	0	112.80					0.46	False	False
2021-08-27	0	104.00					0.41	False	False
2021-08-20	0	101.52					0.37	False	False
2021-08-13	0	136.80						False	False
2021-08-06	0	150.32						False	False
2021-07-30	0	136.00						False	False