RLX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1641.701.96-0.01-25.780.870.45FalseFalse
2026-10-0941.731.98-0.01-26.59-0.080.31FalseFalse
2026-10-0241.711.99-0.01-27.28-0.220.60FalseFalse
2026-09-2541.682.01-0.01-29.44-0.900.72FalseFalse
2026-09-1841.682.04-0.01-29.28-0.574.07FalseTrue
2026-09-1141.772.06-0.01-26.28-0.701.19FalseFalse
2026-09-0441.802.08-0.01-26.38-1.392.15FalseFalse
2026-08-2841.832.10-0.01-25.85-1.961.35FalseFalse
2026-08-2141.812.11-0.01-26.98-2.461.88FalseFalse
2026-08-1411.942.13-0.00-23.47-1.571.67FalseFalse
2026-08-0712.012.15-0.00-20.810.510.13FalseFalse
2026-07-3112.022.15-0.00-17.991.290.56FalseFalse
2026-07-2442.032.16-0.01-17.152.010.31FalseFalse
2026-07-1742.052.17-0.01-17.212.670.77FalseFalse
2026-07-1041.952.18-0.01-22.85-0.871.20FalseFalse
2026-07-0241.932.19-0.01-23.17-0.490.65FalseFalse
2026-06-2641.862.21-0.01-25.18-0.961.06FalseFalse
2026-06-1841.842.23-0.01-27.87-1.931.07FalseTrue
2026-06-1242.052.25-0.01-19.38-0.781.26FalseFalse
2026-06-0512.002.27-0.00-21.21-0.631.32FalseFalse
2026-05-2912.062.28-0.00-21.33-1.981.38FalseFalse
2026-05-2212.072.29-0.00-20.16-2.352.46FalseFalse
2026-05-1512.162.30-0.00-16.26-0.781.04FalseFalse
2026-05-0812.102.31-0.00-18.67-1.510.58FalseFalse
2026-05-0142.192.32-0.01-13.43-2.050.57FalseFalse
2026-04-2442.242.33-0.01-10.76-1.360.65FalseFalse
2026-04-1742.172.34-0.01-13.13-2.100.54FalseFalse
2026-04-1042.092.35-0.01-12.63-2.250.69FalseFalse
2026-04-0212.192.37-0.00-5.240.061.00FalseFalse
2026-03-2712.122.39-0.00-5.32-1.131.03FalseFalse
2026-03-2012.182.400.00-4.74-0.281.63FalseFalse
2026-03-1312.252.410.00-3.630.031.12FalseFalse
2026-03-0612.252.400.00-5.49-0.660.96FalseFalse
2026-02-2732.422.400.00-0.811.611.23FalseFalse
2026-02-2012.372.400.00-3.640.060.69FalseFalse
2026-02-1312.352.390.00-3.740.931.08FalseFalse
2026-02-0632.412.390.00-2.862.091.58FalseFalse
2026-01-3012.312.380.00-7.23-0.201.83FalseFalse
2026-01-2332.392.390.00-3.871.320.90FalseFalse
2026-01-1612.312.380.00-7.470.031.34FalseFalse
2026-01-0912.232.370.00-11.22-1.641.39FalseFalse
2026-01-0212.322.370.00-6.43-1.120.72FalseFalse
2025-12-2612.282.370.01-9.15-2.650.60FalseFalse
2025-12-1912.292.360.01-7.60-2.631.01FalseFalse
2025-12-1222.362.350.01-4.66-2.730.61FalseFalse
2025-12-0522.442.340.01-1.960.390.83FalseFalse
2025-11-2822.512.320.011.460.310.68FalseFalse
2025-11-2122.452.290.012.930.500.76FalseFalse
2025-11-1422.572.270.016.261.061.00FalseFalse
2025-11-0722.322.240.01-3.51-1.940.47FalseFalse
2025-10-3122.442.220.010.22-1.840.64FalseFalse
2025-10-2432.432.200.000.93-1.630.52FalseFalse
2025-10-1732.402.190.002.04-1.820.63FalseFalse
2025-10-1032.402.170.004.23-2.620.75FalseFalse
2025-10-0332.532.170.007.58-2.410.69FalseFalse
2025-09-2632.492.160.007.44-1.901.18FalseFalse
2025-09-1932.532.160.009.320.041.17FalseFalse
2025-09-1232.612.160.0014.734.331.90FalseFalse
2025-09-0532.612.150.0017.223.621.04FalseFalse
2025-08-2932.542.140.0015.032.141.48FalseFalse
2025-08-2232.402.130.009.161.351.78FalseFalse
2025-08-1532.132.120.00-2.58-2.350.69FalseFalse
2025-08-0832.222.130.002.73-1.360.56FalseFalse
2025-08-0132.242.130.006.48-1.940.58FalseFalse
2025-07-2522.232.120.013.76-1.020.57FalseFalse
2025-07-1822.262.120.016.820.290.65FalseFalse
2025-07-1122.272.110.018.150.010.58FalseFalse
2025-07-0322.402.100.0114.251.611.09FalseFalse
2025-06-2722.222.080.017.840.720.96FalseFalse
2025-06-2022.102.070.015.660.740.80FalseFalse
2025-06-1322.152.060.018.091.920.85FalseFalse
2025-06-0622.152.050.017.832.191.19FalseFalse
2025-05-3022.062.030.014.951.920.68FalseFalse
2025-05-2311.982.020.002.711.570.55FalseFalse
2025-05-1611.992.000.000.421.090.82FalseFalse
2025-05-0911.871.990.00-0.951.290.34FalseFalse
2025-05-0211.851.990.00-2.73-2.060.27FalseFalse
2025-04-2511.791.990.00-3.58-1.210.50FalseFalse
2025-04-1711.711.980.00-3.94-1.930.62FalseFalse
2025-04-1111.701.980.00-6.12-6.071.85FalseFalse
2025-04-0411.811.980.015.49-3.830.78FalseFalse
2025-03-2811.911.980.011.27-5.650.96FalseFalse
2025-03-2121.991.970.013.76-4.053.25FalseFalse
2025-03-1422.261.960.0118.141.111.11FalseFalse
2025-03-0722.361.940.0120.820.680.71FalseFalse
2025-02-2822.491.910.0123.853.671.71FalseFalse
2025-02-2122.431.890.0119.983.581.07FalseFalse
2025-02-1422.341.870.0113.690.331.20FalseFalse
2025-02-0722.401.850.0118.112.150.90TrueFalse
2025-01-3122.221.830.019.15-0.140.60FalseFalse
2025-01-2422.171.810.015.650.160.82FalseFalse
2025-01-1722.271.800.0112.373.750.82FalseFalse
2025-01-1032.151.790.009.533.140.65FalseFalse
2025-01-0332.201.780.009.735.541.27TrueFalse
2024-12-2732.121.770.005.002.520.43FalseFalse
2024-12-2031.961.76-0.00-2.632.721.18FalseFalse
2024-12-1332.001.76-0.00-3.053.810.88FalseFalse
2024-12-0631.831.76-0.00-12.432.760.48FalseFalse
2024-11-2931.981.76-0.00-5.074.071.20FalseFalse
2024-11-2231.801.77-0.00-13.512.331.16FalseFalse
2024-11-1511.691.77-0.00-18.290.970.77FalseFalse
2024-11-0811.631.77-0.00-23.49-1.691.44FalseFalse
2024-11-0111.611.78-0.00-21.33-1.310.53FalseFalse
2024-10-2511.611.78-0.00-22.82-0.720.65FalseFalse
2024-10-1811.651.79-0.00-22.18-0.261.22FalseFalse
2024-10-1111.761.81-0.00-16.710.881.82FalseFalse
2024-10-0441.761.81-0.01-16.09-0.228.40FalseFalse
2024-09-2741.681.81-0.01-19.94-0.262.82FalseFalse
2024-09-2011.651.82-0.00-21.12-1.880.90FalseFalse
2024-09-1311.651.83-0.00-20.230.350.73FalseFalse
2024-09-0611.691.85-0.00-15.211.270.87FalseFalse
2024-08-3011.691.85-0.00-18.88-0.961.57FalseFalse
2024-08-2311.801.86-0.00-13.62-0.381.55FalseFalse
2024-08-1611.611.86-0.00-21.64-2.031.13FalseFalse
2024-08-0911.581.87-0.00-20.27-1.611.59FalseFalse
2024-08-0211.691.88-0.00-15.05-0.550.79FalseFalse
2024-07-2611.791.88-0.00-12.11-0.410.41FalseFalse
2024-07-1911.781.89-0.00-13.52-0.800.79FalseFalse
2024-07-1241.811.90-0.01-13.82-0.570.62FalseFalse
2024-07-0511.821.91-0.00-12.85-0.810.32FalseFalse
2024-06-2811.841.91-0.00-10.48-1.070.50FalseFalse
2024-06-2111.851.92-0.00-10.34-1.090.43FalseFalse
2024-06-1411.821.940.00-11.52-2.850.60FalseFalse
2024-06-0711.841.940.00-9.62-1.680.82FalseFalse
2024-05-3111.891.940.01-6.18-2.400.57FalseFalse
2024-05-2411.911.930.01-5.96-0.150.93FalseFalse
2024-05-1722.041.920.01-0.142.560.90FalseFalse
2024-05-1021.971.910.01-2.883.080.52FalseFalse
2024-05-0322.081.890.013.424.790.74FalseFalse
2024-04-2621.911.880.01-5.371.770.75FalseFalse
2024-04-1911.781.860.01-10.40-0.920.57FalseFalse
2024-04-1211.761.850.01-15.19-0.050.63FalseFalse
2024-04-0511.801.840.01-15.760.090.40FalseFalse
2024-03-2821.921.830.01-12.460.460.81FalseFalse
2024-03-2222.071.820.01-6.711.131.95FalseFalse
2024-03-1521.861.800.01-15.00-1.991.47FalseFalse
2024-03-0821.861.790.01-16.120.170.68FalseFalse
2024-03-0121.931.780.01-14.291.140.79FalseFalse
2024-02-2322.001.770.01-11.221.880.61FalseFalse
2024-02-1632.071.760.00-7.042.610.75FalseFalse
2024-02-0931.871.740.00-16.81-0.490.70FalseFalse
2024-02-0231.811.730.00-18.84-1.580.86FalseFalse
2024-01-2631.801.730.00-18.76-1.791.06FalseFalse
2024-01-1931.831.730.00-17.47-0.820.66FalseFalse
2024-01-1231.891.730.00-14.87-1.770.48FalseFalse
2024-01-0531.931.730.00-12.53-0.560.46FalseFalse
2023-12-2932.001.72-0.00-11.62-2.260.94FalseFalse
2023-12-2231.951.71-0.00-14.18-3.491.10FalseFalse
2023-12-1532.101.72-0.00-7.780.641.33FalseFalse
2023-12-0832.011.72-0.01-10.273.641.41FalseFalse
2023-12-0132.201.74-0.01-2.585.081.95FalseFalse
2023-11-2432.251.74-0.01-0.234.682.63FalseFalse
2023-11-1732.001.75-0.02-10.333.233.81FalseFalse
2023-11-1041.641.77-0.02-24.83-0.021.35FalseFalse
2023-11-0341.661.80-0.02-22.921.031.09FalseFalse
2023-10-2741.651.84-0.02-18.972.220.81FalseFalse
2023-10-2041.601.89-0.01-23.252.070.65FalseFalse
2023-10-1341.601.91-0.01-24.761.470.93FalseFalse
2023-10-0641.541.94-0.01-27.021.260.38FalseFalse
2023-09-2941.511.97-0.01-27.830.030.60FalseFalse
2023-09-2241.442.00-0.01-31.520.400.46FalseFalse
2023-09-1541.502.02-0.01-30.640.040.42FalseFalse
2023-09-0841.472.04-0.01-32.07-1.670.24FalseFalse
2023-09-0141.582.06-0.02-27.95-0.800.81FalseFalse
2023-08-2541.432.08-0.02-33.14-2.330.82FalseFalse
2023-08-1841.472.12-0.01-30.810.331.00FalseFalse
2023-08-1141.622.17-0.01-25.39-0.711.19FalseFalse
2023-08-0441.642.20-0.01-24.75-1.171.31FalseFalse
2023-07-2841.702.23-0.01-23.81-1.081.72FalseFalse
2023-07-2141.502.25-0.01-32.15-3.041.65FalseFalse
2023-07-1441.712.29-0.01-22.56-2.590.56FalseFalse
2023-07-0741.732.31-0.01-20.060.400.68FalseFalse
2023-06-3011.772.35-0.00-19.48-0.420.41FalseFalse
2023-06-2311.732.380.00-19.99-3.580.78FalseFalse
2023-06-1611.942.380.00-12.19-5.091.14FalseFalse
2023-06-0911.702.370.01-21.65-8.810.78FalseFalse
2023-06-0211.792.370.01-17.79-8.581.10FalseFalse
2023-05-2612.022.360.02-5.67-5.710.78FalseFalse
2023-05-1912.312.340.028.19-4.061.00FalseFalse
2023-05-1222.382.290.0213.61-3.260.86FalseFalse
2023-05-0522.442.250.0216.55-6.300.74FalseFalse
2023-04-2822.462.200.0217.19-6.750.73FalseFalse
2023-04-2122.582.150.0324.440.780.51FalseFalse
2023-04-1422.612.100.0226.66-1.130.72FalseFalse
2023-04-0622.882.050.0241.761.370.94FalseFalse
2023-03-3122.902.000.0244.194.181.29FalseFalse
2023-03-2422.331.950.0221.313.580.79FalseFalse
2023-03-1722.471.920.0131.194.772.07FalseFalse
2023-03-1022.521.890.0136.277.811.69FalseFalse
2023-03-0322.441.860.0127.474.571.65FalseFalse
2023-02-2422.011.830.016.99-5.680.86FalseFalse
2023-02-1722.181.820.0112.11-6.940.60FalseFalse
2023-02-1022.071.810.015.03-8.570.62FalseFalse
2023-02-0322.201.800.019.17-5.730.70FalseFalse
2023-01-2722.591.790.0129.702.360.48FalseFalse
2023-01-2022.731.780.0139.882.480.54FalseFalse
2023-01-1322.751.760.0139.312.670.49FalseFalse
2023-01-0622.551.750.0132.08-1.100.51FalseFalse
2022-12-3022.301.740.0120.25-1.110.45FalseFalse
2022-12-2322.511.730.0129.959.920.53FalseFalse
2022-12-1622.511.710.0128.6211.280.59FalseFalse
2022-12-0922.741.690.0136.4917.001.61FalseFalse
2022-12-0232.611.66-0.0024.6913.002.86FalseFalse
2022-11-2531.881.64-0.01-9.757.251.43FalseFalse
2022-11-1831.761.64-0.01-16.499.252.41FalseFalse
2022-11-1141.481.65-0.01-31.535.101.14FalseFalse
2022-11-0441.521.67-0.01-27.327.632.32FalseFalse
2022-10-2841.351.68-0.02-38.733.735.53FalseFalse
2022-10-2141.011.69-0.02-53.470.321.08FalseFalse
2022-10-1441.031.73-0.02-51.920.291.79FalseFalse
2022-10-0740.941.77-0.03-57.86-1.941.12FalseTrue
2022-09-3041.051.79-0.03-53.65-0.721.33FalseTrue
2022-09-2341.081.84-0.03-54.77-1.491.29FalseTrue
2022-09-1641.201.91-0.03-53.08-0.120.62FalseFalse
2022-09-0941.371.98-0.03-50.12-0.340.49FalseFalse
2022-09-0241.342.05-0.03-50.77-0.260.69FalseFalse
2022-08-2641.482.11-0.03-48.82-0.020.65FalseFalse
2022-08-1941.462.16-0.03-52.61-3.510.53FalseFalse
2022-08-1241.622.23-0.03-48.77-2.200.44FalseFalse
2022-08-0541.572.30-0.03-49.71-2.800.99FalseFalse
2022-07-2941.622.37-0.03-48.75-4.250.96FalseFalse
2022-07-2241.892.45-0.02-38.58-1.871.03FalseFalse
2022-07-1541.832.52-0.03-39.98-2.720.55FalseFalse
2022-07-0841.942.59-0.03-38.53-0.660.86FalseFalse
2022-07-0142.182.67-0.03-31.735.040.80FalseFalse
2022-06-2442.322.72-0.03-31.124.860.60FalseFalse
2022-06-1742.322.83-0.03-29.096.091.21FalseFalse
2022-06-1042.302.90-0.03-35.894.812.14FalseFalse
2022-06-0341.882.99-0.03-51.901.920.63FalseFalse
2022-05-2742.033.07-0.03-50.561.740.29FalseFalse
2022-05-2041.873.16-0.03-53.462.450.37FalseFalse
2022-05-1341.943.30-0.03-55.121.800.35FalseFalse
2022-05-0641.863.41-0.02-59.561.960.24FalseFalse
2022-04-2942.033.51-0.03-57.542.870.48FalseFalse
2022-04-2241.883.60-0.03-63.261.240.43FalseFalse
2022-04-1442.063.68-0.03-62.33-0.190.79FalseFalse
2022-04-0841.873.78-0.03-67.392.160.59FalseFalse
2022-04-0141.853.91-0.02-69.01-2.010.79FalseFalse
2022-03-2541.964.05-0.02-68.22-2.611.36FalseFalse
2022-03-1842.394.16-0.02-61.57-2.168.42FalseFalse
2022-03-1141.494.21-0.02-76.04-4.984.12FalseTrue
2022-03-0442.634.33-0.01-60.970.401.24FalseTrue
2022-02-2543.014.39-0.02-57.772.150.98FalseFalse
2022-02-1843.484.43-0.03-52.952.140.67FalseFalse
2022-02-1143.474.48-0.03-56.102.100.55FalseFalse
2022-02-0443.194.59-0.03-62.570.38FalseFalse
2022-01-2842.984.75-0.03-66.370.55FalseTrue
2022-01-2143.564.93-0.03-61.510.31FalseFalse
2022-01-1443.705.11-0.03-64.500.38FalseFalse
2022-01-0743.675.29-0.040.63FalseFalse
2021-12-3143.905.48-0.040.40FalseFalse
2021-12-2344.115.68-0.040.39FalseFalse
2021-12-1743.905.92-0.030.60FalseFalse
2021-12-1044.226.18-0.031.79FalseFalse
2021-12-0343.696.40-0.033.59FalseTrue
2021-11-2645.516.65-0.024.37FalseFalse
2021-11-1944.506.83-0.031.32FalseFalse
2021-11-1244.987.08-0.021.39FalseFalse
2021-11-0544.377.22-0.030.42FalseFalse
2021-10-2944.867.38-0.030.39FalseFalse
2021-10-2245.807.59-0.040.88FalseFalse
2021-10-1545.407.70-0.050.65FalseFalse
2021-10-0844.868.16-0.040.31FalseFalse
2021-10-0144.608.58-0.050.19FalseFalse
2021-09-2444.518.96-0.050.35FalseFalse
2021-09-1744.829.40-0.051.10FalseFalse
2021-09-1045.749.94-0.051.50FalseFalse
2021-09-0316.0510.562.11FalseFalse
2021-08-2715.3811.172.13FalseFalse
2021-08-2013.9111.741.07FalseTrue
2021-08-1315.0212.591.16FalseFalse
2021-08-0604.461.80FalseFalse
2021-07-3004.362.49FalseFalse
2021-07-2304.972.29FalseFalse
2021-07-1606.561.25FalseFalse
2021-07-0907.960.64FalseFalse
2021-07-0208.430.65FalseFalse
2021-06-2509.060.95FalseFalse
2021-06-1808.991.19FalseFalse
2021-06-1109.481.81FalseFalse
2021-06-0409.900.65FalseFalse
2021-05-28011.310.77FalseFalse
2021-05-21011.600.51FalseFalse
2021-05-14010.970.33FalseFalse
2021-05-07011.040.25FalseFalse
2021-04-30010.890.64FalseFalse
2021-04-23012.120.60FalseFalse
2021-04-1609.100.40FalseFalse
2021-04-0909.320.43FalseFalse
2021-04-01010.950.56FalseFalse
2021-03-2609.124.38FalseFalse
2021-03-19019.460.46FalseFalse
2021-03-12017.350.66FalseFalse
2021-03-05016.090.48FalseFalse
2021-02-26017.510.63FalseFalse
2021-02-19021.040.35FalseFalse
2021-02-12024.480.43FalseFalse
2021-02-05024.23FalseFalse
2021-01-29022.50FalseFalse
2021-01-22029.51FalseFalse