RKLB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	50.84	83.01	-0.00	-37.29	-4.24	1.37	False	False
2026-10-09	1	68.21	83.56	0.00	-18.00	1.06	1.14	False	False
2026-10-02	1	73.92	83.57	-0.00	-10.29	2.74	1.19	False	False
2026-09-25	1	73.95	83.44	-0.00	-10.30	2.63	1.25	False	False
2026-09-18	1	64.57	83.28	-0.00	-20.35	-2.54	1.21	False	False
2026-09-11	1	62.95	83.49	-0.00	-22.24	-5.15	0.93	False	False
2026-09-04	4	64.26	83.64	-0.01	-21.23	-5.94	0.99	False	False
2026-08-28	1	64.39	83.91	-0.00	-20.82	-1.17	0.68	False	False
2026-08-21	1	72.57	84.43	-0.00	-10.19	1.55	0.72	False	False
2026-08-14	1	80.25	84.97	-0.00	-1.65	2.56	0.68	False	False
2026-08-07	1	82.83	85.51	-0.00	2.53	-0.40	0.82	False	False
2026-07-31	1	64.95	85.58	-0.00	-16.15	-11.98	0.69	False	False
2026-07-24	1	63.91	85.94	0.01	-16.40	-7.73	0.70	False	False
2026-07-17	1	67.62	86.17	0.01	-11.89	-13.98	0.76	False	False
2026-07-10	1	81.04	86.27	0.02	4.13	-9.30	0.73	False	False
2026-07-02	2	100.46	85.61	0.02	31.77	-6.02	0.88	False	False
2026-06-26	2	84.54	83.90	0.02	14.51	-21.86	1.03	False	False
2026-06-18	2	107.24	82.49	0.03	44.01	-13.93	1.20	False	False
2026-06-12	2	102.39	80.26	0.03	41.31	-12.35	1.10	False	False
2026-06-05	2	110.08	78.36	0.03	55.84	-2.53	0.98	False	False
2026-05-29	2	143.48	76.41	0.03	101.96	17.99	0.91	True	False
2026-05-22	2	135.76	73.73	0.02	99.71	16.24	1.22	True	False
2026-05-15	2	124.77	71.36	0.02	90.72	11.03	1.41	True	False
2026-05-08	2	105.47	69.41	0.02	65.96	10.14	1.44	True	False
2026-05-01	2	78.81	68.03	0.01	30.00	-0.32	0.80	False	False
2026-04-24	2	79.68	67.28	0.01	34.75	2.64	1.20	False	False
2026-04-17	2	84.80	66.16	0.01	46.60	2.58	1.32	False	False
2026-04-10	2	68.05	64.93	0.01	25.41	-3.27	1.13	False	False
2026-04-02	2	67.73	64.44	0.01	31.26	-2.74	1.10	False	False
2026-03-27	1	60.93	63.71	0.01	24.20	-3.94	1.23	False	False
2026-03-20	2	67.23	63.30	0.01	36.27	-2.30	1.43	False	False
2026-03-13	2	68.41	62.54	0.01	38.48	-0.98	0.87	False	False
2026-03-06	2	70.11	61.73	0.01	42.22	-2.65	0.85	False	False
2026-02-27	2	69.10	60.89	0.01	39.97	-7.98	0.73	False	False
2026-02-20	2	70.86	60.08	0.02	45.47	-12.45	0.53	False	False
2026-02-13	2	67.44	59.29	0.02	42.40	-18.33	0.66	False	False
2026-02-06	2	72.32	58.76	0.03	52.83	-10.57	0.92	False	False
2026-01-30	2	80.07	57.65	0.04	71.89	-2.46	0.81	False	False
2026-01-23	2	88.90	56.17	0.04	95.25	6.17	0.98	False	False
2026-01-16	2	96.30	54.39	0.04	115.73	9.98	1.19	True	False
2026-01-09	2	84.85	52.18	0.04	95.12	9.63	1.54	True	False
2026-01-02	2	75.99	50.20	0.03	81.73	13.87	0.95	False	False
2025-12-26	2	70.65	48.63	0.03	70.57	15.16	1.21	False	False
2025-12-19	2	70.52	47.16	0.03	75.83	16.53	1.54	False	False
2025-12-12	2	61.49	45.66	0.02	56.61	8.54	1.40	False	False
2025-12-05	2	49.06	44.46	0.02	26.26	-3.61	0.79	False	False
2025-11-28	1	42.14	43.51	0.02	9.95	-15.54	0.41	False	False
2025-11-21	1	40.30	42.87	0.03	9.69	-18.18	0.81	False	False
2025-11-14	2	45.54	42.28	0.03	22.47	-18.46	1.13	False	False
2025-11-07	2	51.64	41.42	0.04	40.71	-14.76	0.73	False	False
2025-10-31	2	62.98	40.35	0.05	72.10	-0.96	0.63	False	False
2025-10-24	2	64.56	38.80	0.04	82.41	7.97	0.77	False	False
2025-10-17	2	66.27	37.26	0.04	96.32	9.45	1.04	False	False
2025-10-10	2	64.26	35.69	0.04	99.75	4.03	1.60	True	False
2025-10-03	2	56.16	34.17	0.03	75.94	2.68	1.25	True	False
2025-09-26	2	46.26	32.93	0.03	50.55	-7.51	1.20	False	False
2025-09-19	2	47.79	32.07	0.03	58.52	-2.82	1.27	False	False
2025-09-12	2	53.34	31.26	0.02	83.65	2.29	0.92	False	False
2025-09-05	2	45.84	30.42	0.02	65.21	-4.42	0.77	False	False
2025-08-29	2	48.60	29.80	0.02	80.60	-3.26	1.15	False	False
2025-08-22	2	44.38	29.15	0.02	69.78	-9.28	0.87	False	False
2025-08-15	2	44.27	28.68	0.02	74.48	-15.27	0.81	False	False
2025-08-08	2	44.69	28.01	0.03	82.87	-1.15	0.80	False	False
2025-08-01	2	44.81	27.41	0.03	93.65	4.40	0.72	False	False
2025-07-25	2	47.43	26.88	0.02	106.88	5.99	0.85	False	False
2025-07-18	2	51.39	26.20	0.02	135.54	17.49	1.55	True	False
2025-07-11	2	39.03	25.32	0.01	87.46	10.97	1.09	True	False
2025-07-03	2	35.66	24.83	0.01	76.06	2.39	0.67	False	False
2025-06-27	2	35.38	24.47	0.01	82.92	5.52	2.47	True	False
2025-06-20	2	30.04	24.20	0.02	65.59	1.52	0.94	False	False
2025-06-13	2	25.41	23.97	0.02	43.59	-4.17	1.70	False	False
2025-06-06	2	28.92	23.76	0.02	66.51	6.92	1.20	False	False
2025-05-30	2	26.79	23.24	0.02	60.82	0.66	1.03	False	False
2025-05-23	2	25.42	22.73	0.02	59.49	-0.74	1.09	False	False
2025-05-16	2	25.57	22.26	0.02	60.27	1.62	1.55	False	False
2025-05-09	1	20.51	21.77	0.02	38.82	-3.88	0.84	False	False
2025-05-02	2	22.99	21.41	0.02	58.17	4.70	0.60	False	False
2025-04-25	2	22.38	20.97	0.02	62.46	3.82	0.74	False	False
2025-04-17	1	19.74	20.55	0.02	53.81	0.78	0.75	False	False
2025-04-11	1	19.63	20.14	0.02	54.34	0.13	1.22	False	False
2025-04-04	1	16.37	19.73	0.02	39.36	-3.58	0.90	False	False
2025-03-28	1	18.62	19.38	0.02	47.17	-4.69	0.82	False	False
2025-03-21	1	18.94	18.97	0.03	50.68	-10.69	0.66	False	False
2025-03-14	2	18.81	18.57	0.03	53.83	-19.82	0.84	False	False
2025-03-07	2	18.80	18.16	0.04	53.70	-21.54	1.19	False	False
2025-02-28	2	20.49	17.71	0.04	65.94	-24.37	1.48	False	False
2025-02-21	2	23.55	17.19	0.05	93.44	-22.78	0.92	False	False
2025-02-14	2	28.02	16.58	0.06	133.11	-1.56	1.08	False	False
2025-02-07	2	27.41	15.82	0.06	139.85	-11.55	0.91	False	False
2025-01-31	2	29.05	15.10	0.06	163.43	-12.33	0.88	False	False
2025-01-24	2	30.36	14.29	0.07	184.58	-6.10	1.24	True	False
2025-01-17	2	24.00	13.44	0.07	139.36	-14.50	0.65	False	False
2025-01-10	2	26.91	12.81	0.08	186.06	-3.14	0.70	False	False
2025-01-03	2	28.74	12.06	0.08	212.76	-0.19	0.58	False	False
2024-12-27	2	27.22	11.25	0.08	208.98	-14.32	0.53	False	False
2024-12-20	2	24.87	10.49	0.09	197.38	-9.17	0.92	False	False
2024-12-13	2	24.42	9.80	0.10	198.62	1.76	0.84	False	False
2024-12-06	2	24.68	9.12	0.10	213.50	25.51	1.33	False	False
2024-11-29	2	27.28	8.44	0.09	266.25	43.71	1.36	True	False
2024-11-22	2	23.26	7.66	0.07	234.06	36.49	1.51	True	False
2024-11-15	2	19.00	7.01	0.06	191.58	27.08	4.05	True	False
2024-11-08	2	13.51	6.50	0.05	111.45	10.69	1.06	True	False
2024-11-01	2	11.42	6.17	0.04	91.42	4.21	0.71	False	False
2024-10-25	2	11.18	5.92	0.04	88.09	2.79	0.75	False	False
2024-10-18	2	10.81	5.68	0.04	83.26	11.35	1.11	True	False
2024-10-11	2	9.70	5.46	0.03	68.67	7.08	0.71	False	False
2024-10-04	2	9.80	5.27	0.03	74.60	15.13	1.05	False	False
2024-09-27	2	9.78	5.09	0.02	76.94	14.95	1.76	True	False
2024-09-20	2	7.47	4.92	0.02	37.87	2.07	1.18	False	False
2024-09-13	2	7.46	4.81	0.02	40.33	4.16	1.06	True	False
2024-09-06	2	5.81	4.73	0.01	14.10	2.30	0.59	False	False
2024-08-30	2	6.27	4.68	0.01	17.14	6.00	1.07	False	False
2024-08-23	2	6.96	4.60	0.01	29.58	7.10	3.15	False	False
2024-08-16	3	6.56	4.53	0.00	23.70	7.04	3.60	False	False
2024-08-09	3	5.37	4.48	-0.00	4.91	1.13	1.27	False	False
2024-08-02	3	4.81	4.47	0.00	-6.84	1.59	0.91	False	False
2024-07-26	3	5.40	4.49	0.00	1.17	3.70	0.61	False	False
2024-07-19	3	5.20	4.49	0.00	-4.45	1.57	1.05	False	False
2024-07-12	3	5.65	4.50	0.00	0.40	5.56	0.94	False	False
2024-07-05	3	4.88	4.47	0.00	-13.19	1.79	0.53	False	False
2024-06-28	3	4.80	4.46	0.00	-13.65	1.88	1.12	False	False
2024-06-21	3	5.01	4.45	0.00	-10.73	3.53	1.77	False	False
2024-06-14	1	4.39	4.43	0.00	-21.83	0.67	0.87	False	False
2024-06-07	3	4.44	4.43	0.00	-20.37	1.48	0.59	False	False
2024-05-31	1	4.37	4.42	-0.00	-21.15	1.51	0.67	False	False
2024-05-24	1	4.21	4.43	-0.00	-24.86	1.58	0.66	False	False
2024-05-17	1	4.25	4.43	-0.00	-24.49	2.31	1.42	False	False
2024-05-10	1	4.11	4.43	-0.00	-26.27	1.63	1.43	False	False
2024-05-03	4	4.00	4.43	-0.01	-27.19	1.42	0.90	False	False
2024-04-26	4	3.77	4.45	-0.01	-31.19	-0.72	0.71	False	False
2024-04-19	4	3.55	4.47	-0.01	-33.71	-1.09	0.97	False	True
2024-04-12	4	3.73	4.50	-0.01	-32.78	-1.50	0.75	False	False
2024-04-05	4	3.80	4.55	-0.01	-32.87	-2.77	0.92	False	False
2024-03-28	4	4.11	4.63	-0.01	-28.33	-2.06	0.54	False	False
2024-03-22	4	4.05	4.70	-0.01	-29.35	-1.71	1.09	False	False
2024-03-15	4	4.12	4.76	-0.01	-26.76	-3.58	1.08	False	False
2024-03-08	4	4.42	4.82	-0.02	-21.78	0.28	0.69	False	False
2024-03-01	4	4.54	4.88	-0.02	-20.08	2.18	1.00	False	False
2024-02-23	4	4.38	4.96	-0.01	-22.50	-2.60	0.61	False	False
2024-02-16	4	4.89	5.05	-0.01	-12.43	-0.14	1.16	False	False
2024-02-09	4	4.34	5.13	-0.01	-22.90	-4.36	1.05	False	False
2024-02-02	4	3.97	5.20	-0.01	-28.79	-7.27	4.05	False	False
2024-01-26	1	4.88	5.26	-0.00	-12.09	-3.34	0.58	False	False
2024-01-19	1	4.86	5.30	-0.00	-11.85	-3.02	0.64	False	False
2024-01-12	1	5.17	5.32	0.00	-5.45	2.18	0.99	False	False
2024-01-05	3	5.40	5.33	0.00	0.31	2.21	0.94	False	False
2023-12-29	3	5.53	5.33	0.00	1.27	4.02	1.87	False	False
2023-12-22	3	5.44	5.31	0.00	0.24	4.01	3.90	False	False
2023-12-15	1	4.61	5.27	0.00	-14.18	1.04	1.80	False	False
2023-12-08	1	4.80	5.27	0.00	-8.54	1.28	0.82	False	False
2023-12-01	1	4.46	5.25	0.00	-14.80	-1.60	0.95	False	False
2023-11-24	1	4.38	5.23	0.00	-15.79	-0.71	0.53	False	False
2023-11-17	1	4.21	5.22	0.00	-18.35	-0.34	2.24	False	False
2023-11-10	1	4.37	5.21	0.00	-13.68	0.39	0.74	False	False
2023-11-03	1	4.61	5.20	0.00	-8.40	0.62	0.70	False	False
2023-10-27	1	4.16	5.17	0.00	-12.96	0.02	0.64	False	False
2023-10-20	1	4.09	5.16	0.00	-17.01	-1.28	0.72	False	False
2023-10-13	1	4.29	5.16	0.00	-15.26	-3.22	0.96	False	False
2023-10-06	1	4.50	5.15	0.00	-10.87	-7.15	0.71	False	False
2023-09-29	1	4.38	5.13	0.00	-13.06	-7.98	0.77	False	False
2023-09-22	1	4.48	5.13	0.00	-11.89	-5.81	1.52	False	False
2023-09-15	1	5.12	5.13	0.01	-2.38	-4.01	1.96	False	False
2023-09-08	2	6.20	5.12	0.01	17.73	-0.55	0.46	False	False
2023-09-01	2	6.34	5.08	0.01	18.86	-2.46	0.61	False	False
2023-08-25	2	5.79	5.04	0.01	11.35	-4.98	0.54	False	False
2023-08-18	2	5.86	5.01	0.01	13.64	-6.84	0.71	False	False
2023-08-11	2	6.32	4.98	0.02	19.94	-0.24	1.05	False	False
2023-08-04	2	6.83	4.93	0.02	28.70	3.93	0.71	False	False
2023-07-28	2	7.10	4.85	0.02	31.25	3.48	1.20	False	False
2023-07-21	2	7.50	4.74	0.02	41.01	7.36	1.94	True	False
2023-07-14	2	6.32	4.61	0.01	20.89	2.32	1.56	False	False
2023-07-07	2	5.73	4.54	0.01	12.97	1.50	0.58	False	False
2023-06-30	2	6.00	4.48	0.01	17.35	4.08	1.02	False	False
2023-06-23	3	5.54	4.42	0.00	11.55	4.55	1.26	False	False
2023-06-16	3	5.60	4.37	-0.00	11.62	3.40	1.92	False	False
2023-06-09	3	5.22	4.34	-0.00	6.97	4.80	1.08	False	False
2023-06-02	3	4.90	4.36	-0.00	1.02	4.97	0.85	False	False
2023-05-26	3	4.45	4.36	-0.00	-6.65	3.07	1.47	False	False
2023-05-19	3	4.67	4.39	-0.00	-1.96	3.93	1.42	False	False
2023-05-12	1	4.12	4.37	-0.00	-12.23	1.56	1.57	False	False
2023-05-05	1	3.85	4.37	-0.00	-18.85	1.31	0.92	False	False
2023-04-28	4	3.92	4.38	-0.01	-18.92	0.22	0.68	False	False
2023-04-21	4	4.00	4.39	-0.01	-17.70	0.63	0.82	False	False
2023-04-14	4	4.02	4.39	-0.01	-18.49	0.65	0.81	False	False
2023-04-06	4	3.77	4.43	-0.01	-24.11	-0.88	0.70	False	False
2023-03-31	4	4.04	4.49	-0.01	-19.80	-1.77	0.71	False	False
2023-03-24	4	3.93	4.53	-0.01	-20.22	-1.45	0.83	False	False
2023-03-17	4	3.88	4.58	-0.01	-21.07	-2.90	0.94	False	False
2023-03-10	4	3.91	4.64	-0.01	-20.59	-1.81	0.95	False	False
2023-03-03	1	4.57	4.75	0.00	-12.71	-1.68	1.34	False	False
2023-02-24	1	4.45	4.77	0.00	-14.41	-0.57	0.73	False	False
2023-02-17	2	4.91	4.78	0.01	-9.46	1.05	0.93	False	False
2023-02-10	2	4.77	4.75	0.01	-13.36	-0.38	1.10	False	False
2023-02-03	2	5.31	4.72	0.01	-5.98	4.50	1.43	False	False
2023-01-27	3	4.94	4.69	0.00	-12.14	5.07	1.17	False	False
2023-01-20	3	4.78	4.65	0.00	-13.66	5.06	1.30	False	False
2023-01-13	3	4.97	4.63	-0.00	-11.85	4.58	1.05	False	False
2023-01-06	4	4.23	4.60	-0.01	-24.00	2.54	0.74	False	False
2022-12-30	4	3.77	4.60	-0.01	-32.41	0.34	0.82	False	False
2022-12-23	4	3.77	4.64	-0.01	-33.90	0.42	1.19	False	False
2022-12-16	4	4.07	4.68	-0.01	-30.19	-0.06	1.23	False	False
2022-12-09	4	4.00	4.70	-0.02	-34.14	-4.31	0.90	False	False
2022-12-02	4	4.25	4.76	-0.02	-33.78	-3.31	1.12	False	False
2022-11-25	4	4.18	4.84	-0.02	-35.57	-2.51	0.71	False	False
2022-11-18	4	4.60	4.94	-0.02	-29.95	1.82	1.10	False	False
2022-11-11	3	5.63	5.05	-0.02	-16.92	5.73	0.98	False	False
2022-11-04	3	5.18	5.14	-0.02	-20.54	3.82	0.67	False	False
2022-10-28	4	5.13	5.23	-0.02	-25.54	3.74	0.66	False	False
2022-10-21	4	4.24	5.32	-0.02	-37.21	1.44	0.53	False	False
2022-10-14	4	3.95	5.45	-0.03	-39.85	-1.29	0.74	False	False
2022-10-07	4	4.36	5.62	-0.02	-35.82	-0.82	0.67	False	False
2022-09-30	4	4.07	5.75	-0.02	-40.51	-1.33	0.94	False	False
2022-09-23	4	4.12	5.89	-0.02	-42.99	-1.13	1.41	False	False
2022-09-16	4	5.05	6.07	-0.02	-34.68	0.49	1.73	False	False
2022-09-09	4	5.59	6.20	-0.02	-32.55	-2.33	0.75	False	False
2022-09-02	4	5.32	6.34	-0.02	-35.19	1.40	1.07	False	False
2022-08-26	4	5.30	6.48	-0.02	-38.48	2.50	1.02	False	False
2022-08-19	4	5.74	6.57	-0.02	-36.63	4.31	1.22	False	False
2022-08-12	3	7.10	6.68	-0.03	-23.25	7.80	1.29	False	False
2022-08-05	4	5.34	6.79	-0.03	-40.78	2.82	0.79	False	False
2022-07-29	4	4.67	6.98	-0.03	-48.47	2.09	0.50	False	False
2022-07-22	4	4.05	7.23	-0.03	-53.89	0.30	0.48	False	False
2022-07-15	4	3.95	7.50	-0.04	-54.44	-0.66	0.41	False	False
2022-07-08	4	4.25	7.77	-0.04	-52.04	0.66	0.53	False	False
2022-07-01	4	3.80	8.05	-0.04	-56.85	-1.57	0.87	False	True
2022-06-24	4	4.10	8.36	-0.04	-55.08	-1.11	1.96	False	False
2022-06-17	4	4.18	8.74	-0.03	-51.81	-0.28	1.58	False	True
2022-06-10	4	4.22	9.12	-0.03	-54.67	-3.34	1.29	False	True
2022-06-03	4	4.90	9.45	-0.03	-50.58	-3.46	1.04	False	False
2022-05-27	4	5.00	9.81	-0.02	-50.64	-5.42	0.96	False	False
2022-05-20	4	4.73	10.11	-0.02	-50.69	-5.52	1.41	False	True
2022-05-13	4	5.86	10.39	-0.02	-41.32	-4.17	1.06	False	True
2022-05-06	4	6.52	10.62	-0.02	-36.74	-1.18	0.69	False	True
2022-04-29	4	7.38	10.89	-0.02	-28.97	0.84	0.62	False	True
2022-04-22	4	7.71	11.18	-0.02	-28.61	0.97	0.68	False	False
2022-04-14	4	8.42	11.39	-0.02	-24.62	-0.56	0.48	False	False
2022-04-08	4	7.80	11.62	-0.01	-32.02	-1.92	0.82	False	False
2022-04-01	4	7.92	11.98	-0.01	-32.33	-1.33	0.82	False	False
2022-03-25	4	7.96	12.17	-0.01	-32.51	-3.21	1.32	False	False
2022-03-18	1	9.07	12.25	-0.00	-22.40	0.32	4.05	False	False
2022-03-11	1	8.39	12.30	-0.00	-24.32	-1.21	2.12	False	False
2022-03-04	1	8.40	12.37	-0.00	-26.99	-1.16	2.22	False	False
2022-02-25	1	9.45	12.43	-0.00	-19.68	3.04	1.01	False	False
2022-02-18	4	8.94	12.45	-0.01	-23.68	0.45	0.72	False	False
2022-02-11	4	9.63	12.51	-0.01	-19.49	-0.12	0.69	False	False
2022-02-04	1	9.49	12.55	-0.00	-22.37	-1.56	0.62	False	False
2022-01-28	1	8.24	12.62	-0.00	-31.84	-6.16	1.21	False	True
2022-01-21	1	9.00	12.72	0.00	-25.47	-4.21	0.60	False	True
2022-01-14	1	10.42	12.77	0.00	-19.00	-3.43	0.72	False	False
2022-01-07	1	10.86	12.77	0.00	-16.14	-3.33	0.68	False	False
2021-12-31	1	12.28	12.76	0.01	-7.21	-2.48	0.65	False	False
2021-12-23	1	12.00	12.69	0.01	-8.62	-7.33	0.42	False	False
2021-12-17	1	12.18	12.62	0.01	-5.30	-6.07	1.25	False	False
2021-12-10	2	12.76	12.55	0.01	-2.81		0.88	False	False
2021-12-03	2	13.00	12.45	0.01	2.72		1.90	False	False
2021-11-26	2	15.45	12.35	0.01	20.70		0.72	False	False
2021-11-19	2	15.50	12.19	0.01	18.98		1.06	False	False
2021-11-12	2	14.37	12.03	0.01			0.42	False	False
2021-11-05	2	15.51	11.91	0.01			0.49	False	False
2021-10-29	2	14.05	11.77	0.01			0.40	False	False
2021-10-22	2	13.00	11.68	0.01			0.85	False	False
2021-10-15	2	12.80	11.64	0.01			0.91	False	False
2021-10-08	2	14.71	11.60	0.01			2.04	False	False
2021-10-01	2	15.98	11.51	0.02			1.07	False	False
2021-09-24	2	14.05	11.40	0.02			0.73	False	False
2021-09-17	2	15.41	11.27	0.01			1.80	False	False
2021-09-10	2	18.69	11.12	0.01			11.10	True	False
2021-09-03	3	13.52	10.84	0.00			3.84	False	False
2021-08-27	1	10.35	10.74	-0.00			3.34	False	False
2021-08-20	1	10.47	10.74	0.00			1.12	False	False
2021-08-13	1	10.62	10.75	0.00			1.02	False	False
2021-08-06	1	10.12	10.74	0.00			0.85	False	False
2021-07-30	1	10.17	10.75	0.00			0.90	False	False
2021-07-23	3	10.77	10.74	0.00			0.54	False	False
2021-07-16	3	10.80	10.73	0.00			1.35	False	False
2021-07-09	3	11.45	10.71				1.32	False	False
2021-07-02	3	11.39	10.68				2.30	False	False
2021-06-25	1	10.51	10.63				0.70	False	False
2021-06-18	1	10.40	10.61				0.78	False	False
2021-06-11	0	10.47					0.93	False	False
2021-06-04	0	10.15					0.43	False	False
2021-05-28	0	9.98					0.86	False	False
2021-05-21	0	10.00					0.58	False	False
2021-05-14	0	9.94					0.43	False	False
2021-05-07	0	9.99					0.45	False	False
2021-04-30	0	10.46					0.19	False	False
2021-04-23	0	10.75					0.31	False	False
2021-04-16	0	10.90					0.40	False	False
2021-04-09	0	11.10					0.51	False	False
2021-04-01	0	11.48					0.45	False	False
2021-03-26	0	11.68					1.21	False	False
2021-03-19	0	11.60					0.75	False	False
2021-03-12	0	12.22					1.30	False	False
2021-03-05	0	12.50					94.44	False	False
2021-02-26	0	10.25					1.17	False	False
2021-02-19	0	10.80					1.15	False	False
2021-02-12	0	10.46					1.43	False	False
2021-02-05	0	10.52					0.51	False	False
2021-01-29	0	10.38					2.10	False	False
2021-01-22	0	10.50					0.99	False	False
2021-01-15	0	10.35					3.24	False	False
2021-01-08	0	10.42					0.18	False	False
2020-12-31	0	10.11					2.26	False	False
2020-12-24	0	10.30					1.52	False	False
2020-12-18	0	10.34					0.52	False	False
2020-12-11	0	10.35						False	False
2020-12-04	0	10.06						False	False
2020-11-27	0	9.82						False	False