RIVN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.42	15.67	-0.00	-27.61	-3.58	1.00	False	False
2026-10-09	1	13.96	15.75	-0.00	-20.44	-3.23	1.04	False	False
2026-10-02	1	14.30	15.78	-0.00	-17.68	-1.95	1.54	False	False
2026-09-25	1	15.47	15.82	-0.00	-11.32	-0.83	0.89	False	False
2026-09-18	1	14.99	15.81	0.00	-13.29	-2.72	0.97	False	False
2026-09-11	3	16.03	15.82	0.00	-7.51	1.32	0.49	False	False
2026-09-04	1	15.74	15.88	0.00	-9.87	-0.27	0.64	False	False
2026-08-28	3	16.07	15.85	-0.00	-8.02	0.48	0.73	False	False
2026-08-21	3	16.97	15.80	-0.00	-2.41	0.71	0.94	False	False
2026-08-14	4	15.36	15.77	-0.01	-12.79	-4.13	0.36	False	False
2026-08-07	3	16.00	15.81	-0.01	-8.77	-2.79	0.56	False	False
2026-07-31	4	15.22	15.92	-0.01	-9.95	-5.16	0.88	False	False
2026-07-24	4	15.84	16.06	-0.01	-5.26	-0.02	0.69	False	False
2026-07-17	3	17.45	16.23	-0.00	3.71	1.38	0.88	False	False
2026-07-10	3	17.48	16.40	0.00	2.39	0.48	2.43	False	False
2026-07-02	3	18.63	16.43	0.00	10.69	3.00	1.20	False	False
2026-06-26	1	15.63	16.41	0.00	-5.18	-0.23	0.99	False	False
2026-06-18	3	16.52	16.45	0.00	-1.80	3.43	0.76	False	False
2026-06-12	3	16.76	16.39	0.00	0.49	4.60	1.06	False	False
2026-06-05	3	16.35	16.34	0.00	-1.32	3.62	1.57	False	False
2026-05-29	3	16.30	16.30	0.00	-4.27	1.29	0.94	False	False
2026-05-22	1	14.22	16.21	0.00	-15.52	-3.93	1.22	False	False
2026-05-15	1	13.79	16.17	0.00	-17.91	-5.75	1.04	False	False
2026-05-08	1	14.22	16.14	0.00	-15.81	-3.59	1.22	False	False
2026-05-01	1	15.02	16.09	0.00	-9.45	-2.86	1.06	False	False
2026-04-24	3	16.52	16.05	0.00	0.20	-0.25	0.79	False	False
2026-04-17	3	17.23	16.02	0.00	5.10	1.25	0.94	False	False
2026-04-10	1	15.43	15.92	0.00	-1.43	0.13	0.82	False	False
2026-04-02	1	15.40	15.86	0.00	1.99	0.47	0.60	False	False
2026-03-27	1	14.77	15.82	0.00	1.21	0.78	0.78	False	False
2026-03-20	1	14.91	15.78	0.01	0.09	0.65	1.34	False	False
2026-03-13	1	14.86	15.72	0.01	-1.94	-4.10	1.16	False	False
2026-03-06	1	15.37	15.63	0.01	0.09	1.41	0.86	False	False
2026-02-27	1	15.33	15.51	0.01	-1.90	1.00	0.71	False	False
2026-02-20	1	15.27	15.41	0.00	-2.52	-1.16	0.76	False	False
2026-02-13	2	17.73	15.37	0.01	14.45	1.97	1.53	False	False
2026-02-06	1	14.80	15.23	0.00	-5.55	-6.99	0.75	False	False
2026-01-30	1	14.75	15.18	0.01	-5.91	-7.98	0.58	False	False
2026-01-23	2	15.95	15.12	0.01	2.13	-8.05	0.44	False	False
2026-01-16	2	16.67	15.04	0.01	6.56	-10.17	0.67	False	False
2026-01-09	2	19.22	14.94	0.01	22.43	0.13	0.72	False	False
2026-01-02	2	19.41	14.74	0.01	25.99	1.90	0.49	False	False
2025-12-26	2	20.90	14.56	0.01	34.33	5.58	0.43	False	False
2025-12-19	2	22.45	14.35	0.01	47.23	11.10	1.34	True	False
2025-12-12	2	18.42	14.12	0.01	21.92	4.73	1.36	False	False
2025-12-05	2	17.95	14.04	0.01	18.40	3.51	0.80	False	False
2025-11-28	2	16.86	13.91	0.01	12.03	5.03	0.51	False	False
2025-11-21	2	14.86	13.81	0.01	2.81	3.53	0.95	False	False
2025-11-14	2	15.11	13.74	0.01	2.99	3.04	1.70	False	False
2025-11-07	2	15.23	13.62	0.01	4.37	3.36	2.08	False	False
2025-10-31	3	13.57	13.50	0.00	-8.11	-0.71	0.97	False	False
2025-10-24	1	12.98	13.42	0.00	-11.32	-5.23	0.73	False	False
2025-10-17	1	13.03	13.40	0.01	-9.18	-2.56	0.59	False	False
2025-10-10	1	12.80	13.35	0.01	-9.07	-1.23	0.60	False	False
2025-10-03	3	13.65	13.28	0.00	-5.26	-1.93	1.05	False	False
2025-09-26	3	15.59	13.20	0.00	9.59	2.91	1.15	False	False
2025-09-19	3	14.38	13.08	0.00	1.07	1.76	1.22	False	False
2025-09-12	3	13.46	13.03	0.00	-4.16	2.01	1.12	False	False
2025-09-05	3	14.21	13.05	0.00	2.46	4.36	1.66	False	False
2025-08-29	3	13.57	12.99	-0.00	-2.06	1.78	1.25	False	False
2025-08-22	3	13.09	12.96	-0.00	-5.96	-1.41	1.54	False	False
2025-08-15	1	12.24	12.95	-0.00	-12.18	-2.61	1.26	False	False
2025-08-08	1	11.79	13.01	-0.00	-14.98	-2.07	1.77	False	False
2025-08-01	1	12.38	13.08	-0.00	-9.17	-0.39	1.28	False	False
2025-07-25	3	14.01	13.22	-0.00	-0.31	0.60	1.49	False	False
2025-07-18	3	13.70	13.20	-0.00	-1.76	-0.49	1.39	False	False
2025-07-11	1	13.03	13.21	0.00	-6.72	-1.49	0.82	False	False
2025-07-03	1	13.07	13.25	0.01	-7.63	-2.75	0.77	False	False
2025-06-27	2	13.60	13.25	0.01	-2.71	-2.94	0.68	False	False
2025-06-20	2	13.57	13.21	0.01	0.20	-4.93	0.59	False	False
2025-06-13	2	13.42	13.09	0.01	-0.74	-4.90	0.67	False	False
2025-06-06	2	14.00	12.98	0.01	3.36	-2.54	0.80	False	False
2025-05-30	2	14.53	12.87	0.01	9.05	-0.28	0.73	False	False
2025-05-23	2	15.63	12.72	0.01	19.91	4.01	1.26	False	False
2025-05-16	2	15.81	12.55	0.01	18.86	4.64	1.33	False	False
2025-05-09	2	14.26	12.36	0.01	13.52	3.86	1.45	False	False
2025-05-02	3	13.83	12.23	0.00	10.16	2.12	1.03	False	False
2025-04-25	3	12.62	12.12	-0.00	3.88	0.33	0.77	False	False
2025-04-17	1	11.60	12.09	-0.00	0.31	1.45	0.63	False	False
2025-04-11	4	11.47	12.09	-0.01	-1.91	2.52	1.17	False	False
2025-04-04	4	11.21	12.16	-0.01	1.66	3.12	1.41	False	False
2025-03-28	3	12.41	12.22	-0.01	2.56	2.85	1.25	False	False
2025-03-21	4	11.60	12.28	-0.01	-5.48	-1.04	0.97	False	False
2025-03-14	4	10.75	12.36	-0.01	-11.98	-4.28	0.78	False	False
2025-03-07	4	11.17	12.44	-0.01	-10.82	-1.23	0.87	False	False
2025-02-28	4	11.84	12.54	-0.01	-8.84	-0.58	1.20	False	False
2025-02-21	3	12.97	12.63	-0.01	-1.31	1.37	1.23	False	False
2025-02-14	3	14.03	12.74	-0.01	5.15	0.13	0.81	False	False
2025-02-07	1	12.48	12.83	-0.00	-5.89	-2.52	0.53	False	False
2025-01-31	1	12.56	13.02	0.00	-6.53	-6.69	0.63	False	False
2025-01-24	1	12.77	13.09	0.01	-6.78	-1.20	0.74	False	False
2025-01-17	2	14.21	13.11	0.01	4.62	1.69	0.92	False	False
2025-01-10	2	13.85	12.98	0.01	4.20	1.64	0.74	False	False
2025-01-03	2	16.49	12.89	0.01	20.24	8.54	1.10	False	False
2024-12-27	2	13.65	12.72	0.01	-1.99	4.37	0.39	False	False
2024-12-20	2	13.83	12.63	0.01	-2.15	7.67	1.19	False	False
2024-12-13	2	14.37	12.52	0.01	-2.36	7.87	1.16	False	False
2024-12-06	2	13.00	12.39	0.01	-13.92	4.73	0.96	False	False
2024-11-29	1	12.23	12.29	0.00	-19.49	3.44	1.36	False	False
2024-11-22	1	10.24	12.21	0.00	-32.85	0.17	1.00	False	False
2024-11-15	1	10.06	12.17	0.00	-33.86	0.95	2.41	False	False
2024-11-08	1	10.59	12.13	0.00	-32.82	0.61	1.62	False	False
2024-11-01	1	10.18	12.08	-0.00	-33.25	0.71	0.87	False	False
2024-10-25	1	10.45	12.08	-0.00	-33.51	-0.87	0.85	False	False
2024-10-18	1	10.04	12.09	-0.00	-37.66	-1.76	0.72	False	False
2024-10-11	1	10.50	12.12	-0.00	-35.27	-3.73	0.92	False	False
2024-10-04	1	10.44	12.14	-0.00	-36.09	-3.94	1.46	False	False
2024-09-27	1	11.60	12.21	-0.00	-30.05	-2.54	1.38	False	False
2024-09-20	1	11.71	12.20	-0.00	-30.63	-2.17	1.13	False	False
2024-09-13	3	13.50	12.15	-0.01	-20.34	1.42	0.67	False	False
2024-09-06	3	13.23	12.24	-0.01	-20.34	-0.10	0.40	False	False
2024-08-30	3	14.13	12.36	-0.01	-19.90	-0.82	0.59	False	False
2024-08-23	3	13.96	12.41	-0.01	-21.95	-2.59	0.61	False	False
2024-08-16	3	13.21	12.45	-0.01	-26.01	-3.78	0.68	False	False
2024-08-09	3	13.95	12.53	-0.01	-19.93	-3.27	0.85	False	False
2024-08-02	3	14.72	12.66	-0.01	-16.64	1.90	0.59	False	False
2024-07-26	3	16.21	12.81	-0.01	-11.58	4.86	0.61	False	False
2024-07-19	3	16.75	13.05	-0.01	-10.88	9.12	0.90	False	False
2024-07-12	3	18.11	13.27	-0.01	-6.87	9.42	1.49	False	False
2024-07-05	3	14.79	13.42	-0.01	-24.24	4.14	1.24	False	False
2024-06-28	4	13.42	13.57	-0.01	-31.04	3.10	3.14	False	False
2024-06-21	4	10.32	13.72	-0.01	-47.37	-0.20	0.57	False	False
2024-06-14	4	10.88	13.92	-0.01	-44.54	0.54	0.67	False	False
2024-06-07	4	11.52	14.12	-0.01	-40.78	2.02	0.73	False	False
2024-05-31	4	10.92	14.25	-0.02	-43.45	1.09	0.68	False	False
2024-05-24	4	10.44	14.47	-0.02	-46.58	1.65	0.72	False	False
2024-05-17	4	10.50	14.66	-0.02	-46.71	1.93	1.16	False	False
2024-05-10	4	9.99	14.87	-0.02	-48.85	1.17	1.21	False	False
2024-05-03	4	10.07	15.18	-0.03	-47.81	0.49	0.77	False	False
2024-04-26	4	9.04	15.47	-0.03	-53.20	-1.68	0.65	False	False
2024-04-19	4	8.63	15.98	-0.02	-54.43	-1.74	0.96	False	True
2024-04-12	4	9.13	16.38	-0.02	-53.54	-2.03	1.00	False	True
2024-04-05	4	10.10	16.88	-0.02	-49.77	-3.13	0.80	False	False
2024-03-28	4	10.95	17.31	-0.02	-46.49	-0.44	0.73	False	False
2024-03-22	4	10.80	17.72	-0.02	-47.45	0.88	0.71	False	False
2024-03-15	4	11.04	18.03	-0.02	-45.42	-6.30	1.17	False	False
2024-03-08	4	12.78	18.36	-0.02	-37.26	-4.48	2.05	False	False
2024-03-01	4	11.35	18.65	-0.02	-44.73	-5.19	1.53	False	False
2024-02-23	4	10.07	19.12	-0.02	-50.97	-6.48	2.50	False	True
2024-02-16	4	16.30	19.68	-0.01	-20.22	0.93	1.00	False	False
2024-02-09	4	16.68	19.98	-0.01	-19.35	-2.19	1.12	False	False
2024-02-02	1	15.60	20.25	-0.00	-23.99	-5.01	0.93	False	False
2024-01-26	1	15.29	20.55	0.00	-25.05	-10.32	1.06	False	False
2024-01-19	1	15.48	20.60	0.01	-23.93	-9.84	0.92	False	False
2024-01-12	1	18.06	20.53	0.01	-10.58	-6.23	0.58	False	False
2024-01-05	1	19.08	20.43	0.01	-3.93	-0.31	0.79	False	False
2023-12-29	2	23.46	20.25	0.01	16.24	6.27	0.54	False	False
2023-12-22	2	23.21	19.95	0.01	15.43	8.27	0.92	False	False
2023-12-15	2	22.83	19.68	0.01	14.35	7.79	1.14	False	False
2023-12-08	1	19.04	19.37	0.01	-2.70	5.05	0.90	False	False
2023-12-01	1	18.03	19.17	0.01	-8.82	0.83	0.89	False	False
2023-11-24	1	16.43	19.01	0.01	-17.66	-0.05	0.48	False	False
2023-11-17	1	16.70	18.89	0.00	-16.83	0.20	1.05	False	False
2023-11-10	1	15.40	18.74	0.00	-22.91	-3.51	1.81	False	False
2023-11-03	1	17.71	18.68	0.01	-12.14	-0.16	0.98	False	False
2023-10-27	1	16.01	18.57	0.01	-17.45	-7.36	0.75	False	False
2023-10-20	1	16.72	18.55	0.01	-17.63	-2.66	0.97	False	False
2023-10-13	2	19.30	18.45	0.01	-8.86	-3.30	1.22	False	False
2023-10-06	2	18.92	18.24	0.01	-11.49	-2.33	2.81	False	False
2023-09-29	2	24.28	18.08	0.01	11.99	3.99	0.84	False	False
2023-09-22	2	20.59	17.84	0.01	-6.98	2.29	0.53	False	False
2023-09-15	2	24.18	17.73	0.01	4.35	4.46	0.48	False	False
2023-09-08	2	23.10	17.59	0.01	-2.17	2.74	0.27	False	False
2023-09-01	2	23.31	17.45	0.01	-3.97	-0.97	0.45	False	False
2023-08-25	2	20.07	17.34	0.01	-16.15	-4.82	0.37	False	False
2023-08-18	2	20.78	17.33	0.01	-13.50	-2.60	0.56	False	False
2023-08-11	2	21.57	17.18	0.01	-13.14	-2.03	0.98	False	False
2023-08-04	2	25.26	17.01	0.01	-0.07	0.99	0.74	False	False
2023-07-28	2	26.94	16.71	0.01	3.11	9.92	1.23	False	False
2023-07-21	3	25.27	16.43	-0.00	-3.09	11.17	1.58	False	False
2023-07-14	3	24.82	16.22	-0.01	-5.00	9.79	3.02	False	False
2023-07-07	3	24.70	16.15	-0.02	-4.02	10.80	3.99	False	False
2023-06-30	3	16.66	16.23	-0.03	-36.55	2.21	1.33	False	False
2023-06-23	4	13.53	16.72	-0.03	-47.77	-1.30	1.11	False	False
2023-06-16	4	14.88	17.26	-0.03	-44.15	1.30	2.20	False	False
2023-06-09	4	13.87	17.77	-0.03	-47.24	1.01	1.03	False	False
2023-06-02	4	14.48	18.47	-0.03	-45.40	1.16	1.13	False	False
2023-05-26	4	15.14	19.06	-0.03	-42.57	2.64	0.84	False	False
2023-05-19	4	13.47	19.70	-0.03	-49.34	1.51	0.64	False	False
2023-05-12	4	12.91	20.32	-0.03	-51.27	0.19	1.23	False	False
2023-05-05	4	13.41	20.84	-0.03	-50.05	-0.37	0.48	False	False
2023-04-28	4	12.82	21.53	-0.03	-53.15	-1.83	0.64	False	False
2023-04-21	4	12.25	22.20	-0.03	-55.40	-0.97	0.89	False	True
2023-04-14	4	13.38	22.91	-0.03	-52.01	0.47	0.67	False	False
2023-04-06	4	14.47	23.77	-0.03	-48.57	0.37	0.51	False	False
2023-03-31	4	15.48	24.54	-0.02	-45.82	-0.50	0.81	False	False
2023-03-24	4	13.62	25.09	-0.02	-51.53	-2.29	0.74	False	False
2023-03-17	4	13.01	25.71	-0.02	-53.91	-4.43	1.23	False	True
2023-03-10	4	14.16	26.42	-0.02	-50.03	-1.97	2.45	False	True
2023-03-03	4	16.92	27.25	-0.02	-43.80	-0.74	2.00	False	False
2023-02-24	4	17.32	27.87	-0.02	-42.39	-0.27	0.63	False	False
2023-02-17	4	20.22	28.44	-0.01	-36.18	3.87	0.83	False	False
2023-02-10	4	18.85	28.85	-0.01	-42.14	2.59	0.88	False	False
2023-02-03	4	19.90	29.27	-0.01	-40.84	2.97	1.70	False	False
2023-01-27	4	19.83	29.68	-0.01	-41.31	1.60	2.29	False	False
2023-01-20	4	16.23	29.87	-0.01	-51.68	-1.01	1.17	False	False
2023-01-13	4	16.45	30.31	-0.01	-52.49	-3.00	2.03	False	False
2023-01-06	4	16.40	30.64	-0.01	-52.74	-5.35	1.40	False	True
2022-12-30	4	18.43	31.04	-0.01	-47.72	-5.38	1.17	False	True
2022-12-23	1	19.14	31.43	-0.00	-47.64	-4.00	1.28	False	True
2022-12-16	1	22.48	31.83	-0.00	-40.50	-2.42	1.86	False	False
2022-12-09	1	27.29	32.04	-0.00	-31.33	-1.94	0.73	False	False
2022-12-02	1	31.36	32.02	-0.00	-26.20	0.48	0.75	False	False
2022-11-25	1	29.53	31.93	-0.00	-31.65		0.45	False	False
2022-11-18	4	30.34	31.96	-0.01	-30.82		0.70	False	False
2022-11-11	3	34.90	32.07	-0.01	-23.59		1.15	False	False
2022-11-04	4	31.99	32.26	-0.01	-28.12		0.72	False	False
2022-10-28	3	34.48	32.48	-0.01			0.69	False	False
2022-10-21	4	31.92	32.88	-0.01			0.65	False	False
2022-10-14	4	28.71	33.36	-0.02			1.13	False	False
2022-10-07	3	33.95	33.92	-0.02			1.19	False	False
2022-09-30	4	32.91	34.06	-0.02			0.74	False	False
2022-09-23	4	33.56	34.54	-0.02			0.94	False	False
2022-09-16	3	39.26	35.53	-0.02			2.12	False	False
2022-09-09	3	37.55	36.44	-0.02			1.55	False	False
2022-09-02	4	32.07	37.15	-0.03			0.75	False	False
2022-08-26	4	32.11	38.11	-0.03			0.63	False	False
2022-08-19	4	34.45	38.94	-0.04			0.89	False	False
2022-08-12	4	38.90	39.94	-0.04			1.63	False	False
2022-08-05	4	35.67	41.31	-0.04			0.86	False	False
2022-07-29	4	34.30	43.00	-0.04			0.61	False	False
2022-07-22	4	32.48	45.31	-0.04			0.85	False	False
2022-07-15	4	31.60	47.46	-0.04			0.68	False	False
2022-07-08	4	31.99	49.66	-0.05			0.90	False	False
2022-07-01	4	25.70	52.42	-0.05			0.55	False	False
2022-06-24	1	29.50	55.05				0.76	False	False
2022-06-17	1	26.24	57.80				0.94	False	False
2022-06-10	1	28.36	61.22				0.68	False	False
2022-06-03	1	30.19	64.60				0.62	False	False
2022-05-27	0	30.96					0.85	False	False
2022-05-20	0	28.92					1.33	False	False
2022-05-13	0	26.70					3.26	False	False
2022-05-06	0	28.79					0.92	False	False
2022-04-29	0	30.24					0.85	False	False
2022-04-22	0	33.61					0.79	False	False
2022-04-14	0	40.59					0.55	False	False
2022-04-08	0	38.80					0.90	False	False
2022-04-01	0	46.44					0.90	False	False
2022-03-25	0	46.16					0.64	False	False
2022-03-18	0	45.60					1.05	False	False
2022-03-11	0	38.05					1.57	False	False
2022-03-04	0	47.39					1.58	False	False
2022-02-25	0	63.43					1.03	False	False
2022-02-18	0	66.37					1.21	False	False
2022-02-11	0	58.85					0.95	False	False
2022-02-04	0	60.87					1.22	False	False
2022-01-28	0	57.12					1.12	False	False
2022-01-21	0	64.51					0.60	False	False
2022-01-14	0	79.95					0.67	False	False
2022-01-07	0	86.28					0.78	False	False
2021-12-31	0	103.69					0.37	False	False
2021-12-23	0	96.84					0.29	False	False
2021-12-17	0	97.70					0.57	False	False
2021-12-10	0	114.66					0.33	False	False
2021-12-03	0	104.67					0.32	False	False
2021-11-26	0	112.13						False	False
2021-11-19	0	128.60						False	False
2021-11-12	0	129.95						False	False