RILY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	4.61	7.36	-0.01	-37.02	-4.37	1.59	False	False
2026-10-09	4	5.11	7.45	-0.01	-31.75	-5.02	1.38	False	False
2026-10-02	1	4.86	7.51	-0.00	-34.62	-6.95	1.70	False	False
2026-09-25	1	5.71	7.59	-0.00	-23.78	-4.39	0.92	False	False
2026-09-18	1	5.98	7.62	-0.00	-19.54	-3.71	1.47	False	False
2026-09-11	4	6.60	7.64	-0.01	-11.67	-2.53	0.64	False	False
2026-09-04	4	7.03	7.65	-0.01	-6.82	-0.46	0.75	False	False
2026-08-28	4	7.05	7.68	-0.01	-6.21	-1.14	0.69	False	False
2026-08-21	1	7.12	7.72	-0.00	-4.70	-0.11	0.72	False	False
2026-08-14	1	7.45	7.81	0.00	-1.56	0.96	0.61	False	False
2026-08-07	1	7.18	7.86	0.01	-4.98	-0.75	0.84	False	False
2026-07-31	1	7.16	7.85	0.01	-1.65	-3.13	0.71	False	False
2026-07-24	1	6.88	7.79	0.01	-4.24	-3.04	0.46	False	False
2026-07-17	1	6.83	7.72	0.01	-5.42	-8.24	0.43	False	False
2026-07-10	1	7.18	7.66	0.02	-1.96	-7.13	0.56	False	False
2026-07-02	2	7.98	7.55	0.02	10.88	-3.66	0.91	False	False
2026-06-26	2	7.55	7.41	0.02	7.92	-7.15	1.85	False	False
2026-06-18	2	9.00	7.31	0.02	27.56	-8.36	0.73	False	False
2026-06-12	2	8.72	7.15	0.02	26.57	-3.30	0.69	False	False
2026-06-05	2	8.47	7.03	0.02	25.52	-0.86	1.06	False	False
2026-05-29	2	9.33	6.92	0.02	36.54	-2.55	1.59	False	False
2026-05-22	2	10.68	6.78	0.02	60.98	8.23	1.16	False	False
2026-05-15	2	9.01	6.61	0.01	39.79	1.69	1.34	False	False
2026-05-08	2	8.18	6.47	0.01	28.94	-0.37	1.10	False	False
2026-05-01	2	8.98	6.39	0.01	46.74	4.50	1.53	False	False
2026-04-24	2	7.64	6.29	0.01	28.07	-1.46	0.97	False	False
2026-04-17	2	7.80	6.24	0.01	33.02	-1.25	0.94	False	False
2026-04-10	2	7.23	6.21	0.01	30.41	-0.45	0.96	False	False
2026-04-02	2	6.81	6.17	0.01	28.74	-3.52	1.17	False	False
2026-03-27	2	6.79	6.11	0.01	33.90	3.08	0.51	False	False
2026-03-20	2	7.09	6.07	0.01	38.02	2.72	0.53	False	False
2026-03-13	2	6.86	6.02	0.01	32.19	0.48	0.74	False	False
2026-03-06	2	7.48	6.02	0.01	42.84	-1.70	0.63	False	False
2026-02-27	2	6.45	5.94	0.01	21.56	-9.65	0.31	False	False
2026-02-20	2	6.80	5.90	0.02	27.16	-15.70	0.18	False	False
2026-02-13	2	6.82	5.86	0.03	30.26	-11.23	0.27	False	False
2026-02-06	2	7.88	5.80	0.04	49.63	2.65	0.38	False	False
2026-01-30	2	8.36	5.68	0.04	60.16	13.76	0.48	False	False
2026-01-23	2	9.77	5.51	0.03	89.95	23.54	0.69	False	False
2026-01-16	2	8.89	5.29	0.02	75.17	18.31	4.39	True	False
2026-01-09	2	7.00	5.09	0.02	39.04	14.73	0.80	False	False
2026-01-02	2	5.18	4.95	0.01	5.12	7.06	0.41	False	False
2025-12-26	1	4.78	4.88	0.01	-4.21	2.38	0.61	False	False
2025-12-19	2	5.03	4.82	0.01	1.95	3.41	13.91	False	False
2025-12-12	1	3.96	4.75	0.01	-19.88	-4.95	1.10	False	False
2025-12-05	1	3.85	4.73	0.01	-23.11	-7.43	0.95	False	False
2025-11-28	1	4.34	4.70	0.01	-13.71	-2.89	0.62	False	False
2025-11-21	1	4.32	4.66	0.01	-11.69	-4.98	1.04	False	False
2025-11-14	2	5.01	4.62	0.01	-0.08	0.17	0.88	False	False
2025-11-07	2	5.35	4.56	0.01	6.62	-1.74	0.88	False	False
2025-10-31	2	5.00	4.48	0.01	-2.17	-4.65	0.36	False	False
2025-10-24	2	5.53	4.42	0.01	8.24	-3.98	0.54	False	False
2025-10-17	2	5.00	4.37	0.01	-0.77	-8.57	0.52	False	False
2025-10-10	2	5.67	4.34	0.01	13.59	-2.73	0.80	False	False
2025-10-03	2	5.94	4.29	0.01	16.43	3.93	0.73	False	False
2025-09-26	2	6.26	4.25	0.01	24.15	3.19	0.47	False	False
2025-09-19	2	6.75	4.26	0.01	33.51	5.57	1.04	False	False
2025-09-12	2	6.22	4.14	0.01	24.51	-3.17	0.62	False	False
2025-09-05	2	4.97	4.07	0.01	0.73	-1.47	0.32	False	False
2025-08-29	2	5.51	4.06	0.01	11.40	2.80	0.98	False	False
2025-08-22	2	5.51	4.03	0.01	11.23	2.59	0.87	False	False
2025-08-15	2	6.82	4.00	0.01	37.18	11.41	1.44	False	False
2025-08-08	3	5.25	3.94	0.00	6.61	8.74	0.74	False	False
2025-08-01	3	5.10	3.92	0.00	0.20	12.09	1.11	False	False
2025-07-25	3	5.58	3.91	-0.00	0.89	13.92	1.51	False	False
2025-07-18	3	5.27	3.88	-0.01	-8.45	11.75	1.97	False	False
2025-07-11	3	4.30	3.87	-0.02	-28.37	7.39	1.37	False	False
2025-07-03	4	3.28	3.90	-0.02	-48.15	2.79	0.77	False	False
2025-06-27	4	2.93	3.96	-0.02	-54.77	1.39	2.20	False	False
2025-06-20	4	2.93	4.06	-0.02	-55.47	1.91	0.59	False	False
2025-06-13	4	2.93	4.13	-0.02	-57.92	1.04	1.01	False	False
2025-06-06	4	3.00	4.19	-0.02	-59.31	1.68	0.94	False	False
2025-05-30	4	3.05	4.26	-0.02	-60.31	2.12	0.48	False	False
2025-05-23	4	2.95	4.35	-0.02	-63.09	1.40	3.67	False	False
2025-05-16	4	3.34	4.45	-0.01	-62.10	1.66	0.60	False	False
2025-05-09	4	3.02	4.54	-0.01	-66.04	1.50	0.29	False	False
2025-05-02	4	2.98	4.59	-0.02	-68.79	-0.16	0.23	False	False
2025-04-25	4	3.09	4.65	-0.02	-68.68	-0.61	0.28	False	False
2025-04-17	4	3.16	4.73	-0.01	-68.74	-0.48	0.44	False	False
2025-04-11	4	2.97	4.81	-0.01	-72.03	-1.32	0.39	False	False
2025-04-04	4	3.31	4.92	-0.01	-68.16	-0.95	0.28	False	False
2025-03-28	4	4.00	4.99	-0.03	-66.24	-2.89	0.34	False	False
2025-03-21	4	4.11	5.02	-0.04	-66.83	2.43	0.29	False	False
2025-03-14	4	4.21	5.09	-0.05	-66.73	1.45	0.38	False	False
2025-03-07	4	4.72	5.14	-0.06	-64.37	1.46	0.98	False	False
2025-02-28	3	6.39	5.55	-0.06	-54.67	3.90	14.94	False	False
2025-02-21	4	3.40	5.94	-0.06	-76.54	-1.40	2.78	False	True
2025-02-14	4	4.13	6.45	-0.05	-72.52	-0.86	0.73	False	False
2025-02-07	4	4.51	6.89	-0.05	-70.20	0.33	0.94	False	False
2025-01-31	4	4.61	7.34	-0.05	-70.29	0.03	0.65	False	False
2025-01-24	4	4.67	7.69	-0.05	-70.92	0.54	0.79	False	False
2025-01-17	4	5.00	8.12	-0.05	-69.07	0.69	2.12	False	False
2025-01-10	4	4.58	8.64	-0.06	-71.52	0.29	0.46	False	False
2025-01-03	4	4.99	9.17	-0.06	-70.41	0.56	0.80	False	False
2024-12-27	4	4.68	9.76	-0.06	-73.09	-0.85	0.36	False	False
2024-12-20	4	4.98	10.40	-0.06	-71.85	0.57	0.49	False	False
2024-12-13	4	5.04	11.26	-0.06	-72.67	0.82	0.27	False	False
2024-12-06	4	5.19	12.04	-0.05	-72.64	0.47	0.40	False	False
2024-11-29	4	5.86	12.93	-0.05	-69.68	0.50	0.53	False	False
2024-11-22	4	5.05	13.78	-0.04	-74.13	-0.45	0.35	False	False
2024-11-15	4	4.72	14.83	-0.03	-75.94	-0.80	0.45	False	False
2024-11-08	4	5.22	15.34	-0.03	-74.54	1.62	0.57	False	False
2024-11-01	4	5.70	15.88	-0.03	-71.69	1.97	0.65	False	False
2024-10-25	4	5.91	16.47	-0.03	-72.34	1.54	0.31	False	False
2024-10-18	4	6.12	16.98	-0.02	-72.73	1.13	1.39	False	False
2024-10-11	4	4.39	17.42	-0.02	-81.03	-1.08	0.55	False	True
2024-10-04	4	4.87	17.86	-0.02	-79.56	-0.07	0.39	False	False
2024-09-27	4	5.31	18.47	-0.02	-78.50	1.01	0.49	False	False
2024-09-20	4	5.80	18.86	-0.02	-77.24	0.37	0.65	False	False
2024-09-13	4	6.06	19.19	-0.02	-76.72	0.91	0.67	False	False
2024-09-06	4	5.38	19.57	-0.02	-79.30	-9.09	0.51	False	False
2024-08-30	4	4.92	20.00	-0.02	-82.53	-10.51	0.72	False	False
2024-08-23	4	6.22	20.52	-0.01	-78.72	-9.08	6.64	False	False
2024-08-16	4	5.85	20.97	-0.01	-80.36	-8.16	12.15	False	True
2024-08-09	4	16.95	21.45	-0.01	-42.94	1.39	0.78	False	False
2024-08-02	1	18.21	21.66	-0.00	-40.48	4.30	1.01	False	False
2024-07-26	4	18.52	21.79	-0.01	-42.39	2.03	1.12	False	False
2024-07-19	4	17.43	21.87	-0.01	-47.73	-1.00	1.41	False	False
2024-07-12	4	18.03	21.96	-0.01	-48.51	-1.11	1.59	False	False
2024-07-05	4	15.05	22.04	-0.01	-57.67	-4.71	0.75	False	False
2024-06-28	1	17.64	22.38	-0.00	-50.53	-3.91	0.84	False	False
2024-06-21	4	20.49	22.47	-0.01	-43.75	-6.45	0.71	False	False
2024-06-14	4	20.60	22.48	-0.01	-44.06	-4.83	0.58	False	False
2024-06-07	4	22.52	22.53	-0.01	-38.85	-6.14	0.58	False	False
2024-05-31	3	23.96	22.63	-0.01	-34.89	-4.72	0.51	False	False
2024-05-24	3	30.70	23.22	-0.01	-17.96	-4.29	0.54	False	False
2024-05-17	3	28.41	23.39	-0.01	-24.72	5.01	0.89	False	False
2024-05-10	3	32.14	23.71	-0.01	-14.30	7.32	0.37	False	False
2024-05-03	3	31.10	23.97	-0.02	-16.03	5.83	0.75	False	False
2024-04-26	3	36.82	24.25	-0.02	-0.78	11.27	3.19	False	False
2024-04-19	4	19.99	24.39	-0.03	-44.74	1.40	0.39	False	False
2024-04-12	4	21.27	25.06	-0.03	-43.58	2.74	0.70	False	False
2024-04-05	4	23.38	25.87	-0.03	-39.36	0.30	0.63	False	False
2024-03-28	4	21.17	26.64	-0.03	-45.85	2.90	0.50	False	False
2024-03-22	4	19.49	27.64	-0.03	-50.32	2.59	1.04	False	False
2024-03-15	4	17.58	28.50	-0.03	-54.52	0.48	0.98	False	False
2024-03-08	4	23.25	29.55	-0.04	-40.56	3.47	1.86	False	False
2024-03-01	4	16.85	30.51	-0.03	-57.44	-1.81	1.81	False	False
2024-02-23	4	15.67	31.75	-0.03	-60.70	-2.34	1.53	False	True
2024-02-16	4	17.36	33.09	-0.03	-56.43	-1.40	1.11	False	False
2024-02-09	4	18.55	34.39	-0.02	-54.42	-2.69	0.69	False	False
2024-02-02	4	20.29	35.42	-0.02	-50.21	-1.17	1.19	False	False
2024-01-26	4	19.86	36.24	-0.02	-51.34	-0.36	0.62	False	False
2024-01-19	4	20.18	37.11	-0.02	-50.82	0.37	0.46	False	False
2024-01-12	4	23.17	37.83	-0.01	-43.66	1.98	0.55	False	False
2024-01-05	4	22.26	38.44	-0.01	-45.51	-1.52	0.69	False	False
2023-12-29	4	20.99	38.94	-0.01	-49.89	0.57	0.71	False	False
2023-12-22	4	20.11	39.49	-0.01	-52.31	-0.43	1.30	False	False
2023-12-15	4	20.45	40.09	-0.01	-51.57	-0.74	2.58	False	False
2023-12-08	4	25.28	40.62	-0.01	-39.42	-0.06	1.34	False	False
2023-12-01	4	20.15	40.93	-0.01	-52.17	-12.76	2.50	False	False
2023-11-24	1	20.95	41.48	-0.00	-50.60	-10.22	1.27	False	False
2023-11-17	1	21.87	41.83	0.00	-48.60	-10.32	7.39	False	True
2023-11-10	1	25.60	42.19	0.01	-39.20	-8.35	7.76	False	False
2023-11-03	1	41.56	42.27	0.01	-1.11	1.26	0.83	False	False
2023-10-27	1	35.99	41.73	0.01	-9.72	-1.67	1.13	False	False
2023-10-20	1	38.02	41.47	0.01	-7.31	-0.17	0.93	False	False
2023-10-13	1	39.80	41.11	0.00	-5.78	-2.17	0.71	False	False
2023-10-06	1	39.64	40.77	0.00	-6.15	-2.56	1.01	False	False
2023-09-29	3	40.99	40.52	0.00	-3.05	-3.88	0.70	False	False
2023-09-22	1	39.99	40.50	0.00	-6.64	-2.02	1.15	False	False
2023-09-15	3	45.74	40.43	0.00	2.89	-1.92	1.10	False	False
2023-09-08	3	46.52	40.34	0.00	4.09	-2.66	0.47	False	False
2023-09-01	2	51.13	40.15	0.01	12.48	-1.34	0.83	False	False
2023-08-25	2	45.14	39.92	0.01	1.46	-4.36	1.54	False	False
2023-08-18	2	49.03	39.91	0.01	10.57	-2.66	0.65	False	False
2023-08-11	2	52.18	39.65	0.02	14.75	1.83	0.86	False	False
2023-08-04	2	53.96	39.24	0.02	17.85	4.67	0.80	False	False
2023-07-28	2	55.86	38.64	0.01	18.91	4.59	2.80	False	False
2023-07-21	2	56.40	37.92	0.01	21.21	6.89	1.52	False	False
2023-07-14	3	49.62	37.10	0.00	7.44	4.17	0.79	False	False
2023-07-07	3	44.73	36.78	-0.00	-0.83	3.93	0.37	False	False
2023-06-30	3	45.98	36.73	-0.00	0.55	4.23	0.81	False	False
2023-06-23	3	41.93	36.73	-0.00	-6.34	2.01	0.81	False	False
2023-06-16	3	41.37	36.81	-0.00	-9.25	2.28	1.07	False	False
2023-06-09	3	37.28	36.83	-0.01	-16.56	1.40	0.59	False	False
2023-06-02	3	37.50	37.10	-0.00	-16.38	0.35	0.38	False	False
2023-05-26	3	38.01	37.30	-0.01	-14.39	4.01	0.39	False	False
2023-05-19	4	36.41	37.37	-0.01	-18.36	2.27	0.44	False	False
2023-05-12	4	34.41	37.60	-0.01	-22.17	4.13	0.66	False	False
2023-05-05	4	36.69	37.82	-0.01	-17.79	6.74	0.85	False	False
2023-04-28	4	31.50	38.07	-0.02	-30.42	2.08	0.71	False	False
2023-04-21	4	32.77	38.50	-0.02	-27.42	3.31	0.67	False	False
2023-04-14	4	27.97	39.03	-0.02	-38.70	-1.05	0.53	False	False
2023-04-06	4	25.27	39.67	-0.02	-44.77	-3.84	0.64	False	True
2023-03-31	4	28.39	40.53	-0.02	-38.74	-5.63	0.66	False	False
2023-03-24	4	26.96	41.28	-0.02	-40.65	-5.12	1.35	False	True
2023-03-17	4	29.78	42.11	-0.02	-34.50	-5.50	2.46	False	False
2023-03-10	4	32.08	42.99	-0.01	-29.42	-2.85	1.78	False	False
2023-03-03	4	40.33	43.87	-0.01	-16.23	-0.88	1.02	False	False
2023-02-24	1	38.02	44.38	-0.00	-20.16	-2.38	1.44	False	False
2023-02-17	1	43.10	44.83	-0.00	-12.50	0.91	0.89	False	False
2023-02-10	1	40.78	44.99	-0.00	-18.00	0.27	2.56	False	False
2023-02-03	1	44.23	45.07	-0.00	-12.70	3.52	0.95	False	False
2023-01-27	1	44.75	45.07	-0.00	-10.65	4.83	0.59	False	False
2023-01-20	4	41.10	45.02	-0.01	-16.15	4.90	0.71	False	False
2023-01-13	4	40.14	45.20	-0.01	-19.09	0.41	0.84	False	False
2023-01-06	4	35.78	45.36	-0.01	-26.78	-2.53	0.71	False	False
2022-12-30	4	34.20	45.83	-0.01	-29.96	-3.70	1.40	False	False
2022-12-23	4	31.88	46.50	-0.01	-35.74	-4.57	2.23	False	True
2022-12-16	1	39.93	47.27	-0.00	-20.74	0.34	2.20	False	False
2022-12-09	1	43.26	47.62	-0.00	-16.67	0.00	1.00	False	False
2022-12-02	4	45.96	47.79	-0.01	-15.14	0.18	0.62	False	False
2022-11-25	4	44.57	47.96	-0.01	-17.47	2.16	0.37	False	False
2022-11-18	4	41.79	47.98	-0.01	-22.09	-1.28	0.75	False	False
2022-11-11	4	45.40	48.49	-0.01	-16.68	0.47	1.38	False	False
2022-11-04	4	43.61	48.87	-0.02	-15.88	-0.61	2.13	False	False
2022-10-28	4	39.94	49.37	-0.02	-26.12	-3.58	2.14	False	False
2022-10-21	4	43.50	50.35	-0.02	-16.97	-2.52	0.87	False	False
2022-10-14	4	40.86	51.26	-0.01	-18.56	-1.26	1.20	False	True
2022-10-07	4	44.27	52.28	-0.01	-13.42	-0.53	0.83	False	False
2022-09-30	4	44.52	52.92	-0.01	-11.79	-0.89	1.31	False	False
2022-09-23	4	48.49	53.58	-0.01	-6.88	0.68	2.10	False	False
2022-09-16	4	47.24	53.98	-0.01	-13.50	-1.71	1.32	False	False
2022-09-09	1	50.96	54.56	-0.00	-11.30	-1.84	0.69	False	False
2022-09-02	4	50.95	55.02	-0.01	-8.23	-0.66	0.91	False	False
2022-08-26	4	51.95	55.36	-0.01	-9.62	0.75	0.49	False	False
2022-08-19	3	56.06	55.52	-0.01	-6.68	2.24	0.54	False	False
2022-08-12	3	58.47	55.67	-0.02	-3.96	4.66	0.99	False	False
2022-08-05	4	55.73	56.42	-0.02	-5.61	4.05	1.00	False	False
2022-07-29	4	51.54	57.38	-0.02	-12.62	2.36	1.24	False	False
2022-07-22	4	47.92	58.63	-0.02	-15.63	0.93	0.69	False	False
2022-07-15	4	43.06	59.75	-0.02	-22.59	-1.31	0.61	False	False
2022-07-08	4	44.16	60.85	-0.02	-21.81	-1.91	0.58	False	False
2022-07-01	4	43.47	61.99	-0.02	-22.07	-2.66	0.65	False	True
2022-06-24	4	46.38	63.12	-0.01	-19.35	-1.88	0.79	False	False
2022-06-17	4	44.99	64.17	-0.01	-17.37	-0.76	1.12	False	False
2022-06-10	4	49.86	65.30	-0.01	-14.19	1.66	0.56	False	False
2022-06-03	4	54.39	66.24	-0.01	-11.42	1.89	0.47	False	False
2022-05-27	4	54.98	67.14	-0.01	-11.84	4.27	0.74	False	False
2022-05-20	4	50.41	67.69	-0.01	-14.32	-0.15	1.09	False	False
2022-05-13	1	48.32	68.09	-0.00	-20.83	-1.02	1.40	False	False
2022-05-06	1	51.02	68.54	-0.00	-18.97	-0.53	1.76	False	False
2022-04-29	1	45.16	68.82	-0.00	-28.91	-6.63	2.24	False	True
2022-04-22	1	57.09	69.31	-0.00	-13.74	-3.24	1.61	False	False
2022-04-14	1	56.92	69.35	0.00	-16.74	-4.83	0.86	False	False
2022-04-08	1	58.39	69.46	0.00	-16.85	-3.40	1.10	False	False
2022-04-01	3	69.57	69.55	0.00	-2.41	0.57	0.52	False	False
2022-03-25	3	70.58	69.33	0.00	-0.79	2.70	0.57	False	False
2022-03-18	3	71.54	69.22	-0.00	2.59	1.90	0.97	False	False
2022-03-11	1	63.42	68.93	-0.00	-3.27	0.78	0.87	False	False
2022-03-04	1	64.33	69.00	-0.00	-4.69	2.06	1.19	False	False
2022-02-25	1	60.43	69.14	-0.00	-11.59	1.70	1.08	False	False
2022-02-18	1	64.69	69.37	-0.00	-4.99	1.71	0.49	False	False
2022-02-11	4	64.74	69.47	-0.01	-6.37	-4.33	0.66	False	False
2022-02-04	1	61.29	69.55	-0.00	-12.92	-7.38	1.18	False	False
2022-01-28	1	56.59	69.91	-0.00	-18.37	-9.81	1.92	False	False
2022-01-21	1	60.68	70.57	0.00	-11.82	-6.22	3.41	False	False
2022-01-14	2	80.81	71.09	0.01	10.94	0.62	1.08	False	False
2022-01-07	2	84.77	70.67	0.01	16.62	1.65	1.06	False	False
2021-12-31	3	88.86	70.02	0.00	20.88	1.71	1.12	True	False
2021-12-23	3	81.71	69.31	0.00	13.07	-0.36	0.68	True	False
2021-12-17	3	76.09	69.04	0.00	8.47	-1.53	1.75	False	False
2021-12-10	3	78.17	68.92	0.00	10.03	-1.19	0.91	False	False
2021-12-03	3	77.37	68.73	0.00	14.05	-1.57	1.01	False	False
2021-11-26	3	77.88	68.66	0.00	14.51	1.22	0.58	False	False
2021-11-19	2	78.97	68.45	0.01	14.59	4.23	0.72	False	False
2021-11-12	2	78.09	68.19	0.01	14.80	3.91	0.67	False	False
2021-11-05	2	81.21	67.99	0.01	20.34	5.54	1.76	True	False
2021-10-29	3	71.66	67.33	0.00	9.64	2.39	1.26	False	False
2021-10-22	1	62.36	66.84	0.00	-2.33	0.27	0.62	False	False
2021-10-15	1	61.76	66.58	0.00	-0.84	-0.31	0.59	False	False
2021-10-08	1	59.55	66.40	-0.00	-1.80	-1.07	0.47	False	False
2021-10-01	1	59.74	66.38	0.00	0.09	-1.19	0.66	False	False
2021-09-24	1	58.46	66.28	0.00	-3.40	-4.28	0.85	False	False
2021-09-17	1	59.98	66.53	0.00	0.42	-2.09	1.36	False	False
2021-09-10	1	61.09	66.41	0.01	2.48	-2.90	0.95	False	False
2021-09-03	1	63.05	66.23	0.01	4.87	-3.98	0.55	False	False
2021-08-27	2	67.37	65.92	0.01	13.73	-2.05	0.71	False	False
2021-08-20	1	62.80	65.28	0.01	8.78	-3.58	1.33	False	False
2021-08-13	2	65.63	64.79	0.01	14.08	-3.04	0.72	False	False
2021-08-06	2	68.29	64.25	0.01	20.78	-3.73	0.87	False	False
2021-07-30	2	67.56	63.50	0.02	21.94	-6.26	0.61	False	False
2021-07-23	2	67.66	62.72	0.02	23.08	-7.12	0.92	False	False
2021-07-16	2	67.20	61.91	0.02	26.26	-3.87	0.87	False	False
2021-07-09	2	71.96	61.03	0.02	35.71	-0.02	0.75	False	False
2021-07-02	2	76.45	59.83	0.02	46.99	1.15	0.64	False	False
2021-06-25	2	76.21	58.45	0.02	51.57	-1.81	0.73	False	False
2021-06-18	2	68.11	57.13	0.03	41.74	-4.85	1.10	False	False
2021-06-11	2	65.48	55.97	0.03	35.77	-7.09	0.50	False	False
2021-06-04	2	67.44	54.78	0.03	42.39	-7.26	0.47	False	False
2021-05-28	2	73.64	53.50	0.03	58.82	-2.29	0.62	False	False
2021-05-21	2	72.42	51.92	0.03	61.15	-2.58	0.60	False	False
2021-05-14	2	72.61	50.38	0.04	64.13	-3.23	0.86	False	False
2021-05-07	2	75.32	48.85	0.04	71.45	3.83	1.19	True	False
2021-04-30	2	71.29	47.24	0.03	68.00	4.23	0.55	False	False
2021-04-23	2	71.28	45.72	0.03	71.47	5.73	1.18	False	False
2021-04-16	2	72.14	44.16	0.03	77.04	4.49	8.51	True	False
2021-04-09	2	61.41	42.66	0.03	56.13	-2.83	1.15	False	False
2021-04-01	2	56.91	41.48	0.03	51.08	-4.14	0.79	False	False
2021-03-26	2	54.46	40.46	0.03	48.57	-12.72	1.05	False	False
2021-03-19	2	56.58	39.55	0.03	59.06	-2.83	0.97	False	False
2021-03-12	2	59.00	38.54	0.03	67.43	-0.50	1.47	False	False
2021-03-05	2	56.65	37.46	0.03	67.65	-0.14	2.05	False	False
2021-02-26	2	65.82	36.48	0.04	99.47	9.92	1.44	True	False
2021-02-19	2	56.45	35.14	0.03	70.39	3.82	0.73	False	False
2021-02-12	2	55.71	34.01	0.03	69.41	0.88	0.79	True	False
2021-02-05	2	53.85	32.90	0.03	68.19	3.94	1.10	True	False
2021-01-29	2	48.20	31.83	0.03	59.78	2.02	1.43	False	False
2021-01-22	2	47.86	30.95	0.03	55.11	0.92	1.05	False	False
2021-01-15	2	49.68	30.03	0.03	65.90	5.28	2.75	True	False
2021-01-08	2	45.72	29.10	0.03	52.42	5.60	1.11	True	False
2020-12-31	2	44.22	28.32	0.03	51.71	6.50	0.92	True	False
2020-12-24	2	43.09	27.61	0.03	51.44	4.47	0.68	True	False
2020-12-18	2	40.87	26.81	0.03	44.80	5.14	1.73	True	False
2020-12-11	2	36.00	26.07	0.02	30.01	4.62	0.62	False	False
2020-12-04	2	35.06	25.44	0.02	25.72	3.95	0.90	False	False
2020-11-27	2	36.58	24.84	0.02	33.56	6.79	1.48	True	False
2020-11-20	2	33.21	24.22	0.02	24.25	6.17	1.02	True	False
2020-11-13	2	30.04	23.70	0.02	11.53	2.66	1.45	False	False
2020-11-06	2	29.03	23.31	0.02	9.91	1.88	2.23	False	False
2020-10-30	2	26.24	22.97	0.01	6.41	1.18	1.12	False	False
2020-10-23	2	26.12	22.63	0.01	-0.41	0.28	0.58	False	False
2020-10-16	2	26.62	22.34	0.01	0.88	-1.48	0.77	False	False
2020-10-09	3	26.98	21.95	0.00	2.40	-0.09	0.51	False	False
2020-10-02	3	25.80	21.74	0.00	1.70	0.05	0.83	False	False
2020-09-25	3	24.60	21.63	0.00	-1.54	-0.81	0.96	False	False
2020-09-18	3	26.89	21.60	-0.00	6.79	1.05	1.15	False	False
2020-09-11	3	26.06	21.60	-0.00	2.76	-0.29	0.94	False	False
2020-09-04	3	26.40	21.63	0.00	1.49	-1.70	1.50	False	False
2020-08-28	3	27.06	21.61	0.00	1.69	-0.47	0.91	False	False
2020-08-21	3	26.40	21.61	0.00	2.58	2.23	0.53	False	False
2020-08-14	3	26.52	21.61	0.00	3.92	2.83	1.28	False	False
2020-08-07	3	27.40	21.59	-0.00	8.28	4.20	1.62	False	False
2020-07-31	3	25.51	21.51	-0.00	3.56	2.74	1.04	False	False
2020-07-24	3	22.63	21.50	-0.01	-6.34	0.90	0.47	False	False
2020-07-17	3	22.39	21.58	-0.01	-7.41	-0.45	0.52	False	False
2020-07-10	3	21.82	21.73	-0.01	-8.50	-1.32	0.56	False	False
2020-07-02	4	21.70	21.94	-0.01	-7.38	-0.82	0.61	False	False
2020-06-26	4	20.28	22.15	-0.01	-9.95	1.40	1.21	False	False
2020-06-19	4	21.90	22.44	-0.01	-5.62	2.68	1.09	False	False
2020-06-12	4	22.03	22.68	-0.01	-3.24	4.27	1.19	False	False
2020-06-05	3	22.92	22.89	-0.01	-4.10	4.71	1.12	False	False
2020-05-29	4	19.23	23.06	-0.01	-15.57	-0.11	0.81	False	False
2020-05-22	4	18.54	23.38	-0.01	-16.34	0.44	0.63	False	False
2020-05-15	4	17.15	23.56	-0.01	-20.32	-1.18	1.09	False	False
2020-05-08	4	17.01	23.76	-0.01	-22.92	-3.17	1.49	False	False
2020-05-01	4	18.14	23.96	-0.01	-15.13	-0.19	1.27	False	False
2020-04-24	4	17.55	24.10	-0.01	-18.11	-2.20	0.75	False	False
2020-04-17	4	18.33	24.31	-0.01	-15.61	-0.43	1.07	False	False
2020-04-09	4	18.90	24.53	-0.01	-10.23	-3.06	1.21	False	False
2020-04-03	4	16.04	24.68	-0.01	-14.39	-4.11	1.33	False	False
2020-03-27	1	17.33	24.89	-0.00	-9.31	-4.27	1.76	False	False
2020-03-20	1	14.89	25.01	-0.00	-13.88	-5.73	3.49	False	True
2020-03-13	1	20.71	25.21	0.00	2.00	-1.46	2.67	False	False
2020-03-06	1	22.63	25.20	0.01	2.07	-1.22	1.51	False	False
2020-02-28	1	23.66	25.13	0.01	7.78	-1.64	1.57	False	False
2020-02-21	2	26.91	25.03	0.01	9.03	-0.50	0.88	False	False
2020-02-14	2	26.81	24.76	0.01	7.83	-0.13	0.81	False	False
2020-02-07	2	26.04	24.49	0.01	6.96	-0.14	0.94	False	False
2020-01-31	2	26.82	24.31	0.01	14.34	1.06	1.46	False	False
2020-01-24	2	26.43	24.09	0.01	11.02	0.28	0.87	False	False
2020-01-17	2	25.87	23.91	0.01	8.35	-2.77	0.67	False	False
2020-01-10	2	25.02	23.72	0.01	7.52	-4.70	0.54	False	False
2020-01-03	2	25.25	23.56	0.01	10.08	-4.47	0.59	False	False
2019-12-27	2	25.13	23.40	0.01	9.90	-6.21	0.84	False	False
2019-12-20	2	27.00	23.23	0.01	19.43	-4.25	1.33	False	False
2019-12-13	2	27.91	23.00	0.01	26.32	-1.67	0.82	False	False
2019-12-06	2	27.96	22.72	0.02	27.96	-1.63	1.11	False	False
2019-11-29	2	29.21	22.44	0.02	34.75	-1.51	0.76	False	False
2019-11-22	2	29.06	22.12	0.02	36.41	4.70	0.88	False	False
2019-11-15	2	28.22	21.76	0.02	32.98	3.81	1.05	False	False
2019-11-08	2	28.08	21.39	0.02	34.47	4.57	1.67	False	False
2019-11-01	2	28.94	21.02	0.01	40.77	6.26	1.78	True	False
2019-10-25	2	23.66	20.63	0.01	17.60	-0.94	0.54	False	False
2019-10-18	2	23.33	20.40	0.01	17.72	-2.12	0.87	False	False
2019-10-11	2	22.85	20.17	0.01	16.19	-0.51	0.69	False	False
2019-10-04	2	22.58	19.98	0.01	15.72	0.63	0.99	False	False
2019-09-27	2	23.75	19.79	0.01	21.34	2.90	1.07	False	False
2019-09-20	2	24.94	19.57	0.01	26.22	4.03	2.24	True	False
2019-09-13	2	23.43	19.29	0.01	18.21	2.95	1.56	True	False
2019-09-06	2	22.20	19.06	0.01	13.20	1.44	1.15	False	False
2019-08-30	2	21.16	18.82	0.01	9.75	1.21	0.98	False	False
2019-08-23	2	20.69	18.64	0.01	10.09	4.05	0.96	False	False
2019-08-16	2	20.33	18.41	0.01	6.42	2.90	1.39	False	False
2019-08-09	2	20.77	18.22	0.01	7.46	1.71	1.19	False	False
2019-08-02	2	20.43	18.03	0.01	4.92	0.82	1.17	False	False
2019-07-26	2	18.91	17.86	0.01	-6.11	-2.72	0.71	False	False
2019-07-19	2	18.87	17.71	0.01	-5.18	-1.44	0.97	False	False
2019-07-12	3	20.37	17.56	0.00	0.62	-0.76	0.61	False	False
2019-07-05	2	20.49	17.53	0.01	1.63	-0.60	0.46	False	False
2019-06-28	3	20.86	17.42	0.00	4.78	-0.19	1.03	False	False
2019-06-21	3	20.15	17.33	0.00	0.57	-1.15	0.72	False	False
2019-06-14	3	20.39	17.26	0.00	3.67	0.95	1.07	False	False
2019-06-07	3	20.39	17.17	0.00	4.04	1.36	0.84	False	False
2019-05-31	3	19.83	17.10	0.00	5.52	2.27	0.76	False	False
2019-05-24	3	20.32	17.07	-0.00	5.17	3.70	0.78	False	False
2019-05-17	3	19.55	17.00	-0.00	-0.15	3.78	0.51	False	False
2019-05-10	3	19.50	16.99	-0.01	-1.38	3.70	0.81	False	False
2019-05-03	3	19.56	17.00	-0.01	-3.54	2.88	0.79	False	False
2019-04-26	3	18.34	17.08	-0.01	-9.62	1.65	0.94	False	False
2019-04-18	4	17.06	17.22	-0.01	-15.28	0.41	0.40	False	False
2019-04-12	4	16.99	17.40	-0.01	-16.18	-0.44	0.67	False	False
2019-04-05	4	17.20	17.55	-0.01	-15.06	-0.37	0.68	False	False
2019-03-29	4	16.69	17.71	-0.01	-16.21	-0.55	1.27	False	False
2019-03-22	4	16.42	17.92	-0.01	-16.92	-0.29	1.02	False	False
2019-03-15	4	17.12	18.13	-0.01	-14.43	0.85	1.38	False	False
2019-03-08	4	16.85	18.28	-0.01	-13.58	2.25	1.11	False	False
2019-03-01	4	17.17	18.48	-0.01	-14.01	1.44	0.45	False	False
2019-02-22	4	16.80	18.64	-0.01	-15.75	2.86	0.51	False	False
2019-02-15	4	16.32	18.81	-0.01	-17.85	1.70	0.69	False	False
2019-02-08	4	15.05	19.01	-0.01	-22.58	-0.60	0.80	False	False
2019-02-01	4	15.66	19.26	-0.01	-19.79	-0.71	2.22	False	False
2019-01-25	4	14.03	19.49	-0.01	-27.19	-1.37	1.06	False	False
2019-01-18	4	14.60	19.78	-0.01	-24.66	-1.62	0.93	False	False
2019-01-11	4	15.10	20.02	-0.01	-20.17	-5.19	1.40	False	False
2019-01-04	4	15.36	20.21	-0.01	-16.95	-1.65	1.39	False	False
2018-12-28	4	14.24	20.39	-0.01	-21.69	-2.80	1.57	False	False
2018-12-21	4	14.50	20.61	-0.01	-18.20	-2.70	4.86	False	True
2018-12-14	1	19.23	20.83	-0.00	0.59	3.16	3.07	False	False
2018-12-07	1	17.35	20.88	-0.00	-10.33	0.10	1.08	False	False
2018-11-30	1	18.17	21.02	-0.00	-10.49	-1.36	0.93	False	False
2018-11-23	1	17.94	21.09	-0.00	-7.39	0.06	0.51	False	False
2018-11-16	1	17.72	21.18	-0.00	-12.06	-1.90	1.20	False	False
2018-11-09	1	18.30	21.30	-0.00	-10.74	-1.94	1.01	False	False
2018-11-02	1	19.05	21.34	-0.00	-5.06	-2.05	0.99	False	False
2018-10-26	1	18.07	21.35	0.00	-7.62	-3.50	0.91	False	False
2018-10-19	1	19.44	21.39	0.00	-4.45	-2.40	0.56	False	False
2018-10-12	1	19.70	21.39	0.00	-3.00	-1.26	0.91	False	False
2018-10-05	3	21.81	21.38	0.00	3.16	-0.72	0.72	False	False
2018-09-28	3	22.65	21.30	0.00	6.38	-0.67	0.70	False	False
2018-09-21	2	22.45	21.18	0.01	5.15	-1.06	1.07	False	False
2018-09-14	2	21.55	21.06	0.01	2.06	-0.64	0.68	False	False
2018-09-07	2	22.10	20.98	0.01	6.05	-1.73	0.53	False	False
2018-08-31	2	22.90	20.88	0.01	9.04	0.19	0.48	False	False
2018-08-24	2	22.70	20.74	0.01	9.38	0.05	0.97	False	False
2018-08-17	2	21.45	20.61	0.01	4.64	-1.85	1.44	False	False
2018-08-10	2	22.95	20.55	0.01	12.98	0.02	1.20	False	False
2018-08-03	2	21.95	20.42	0.01	8.27	-1.60	1.01	False	False
2018-07-27	2	21.95	20.29	0.01	9.18	-1.85	0.38	False	False
2018-07-20	2	22.38	20.16	0.01	12.03	-0.10	0.57	False	False
2018-07-13	2	22.55	20.04	0.01	12.89	1.89	0.78	False	False
2018-07-06	2	22.55	19.93	0.01	14.65	2.16	0.51	False	False
2018-06-29	2	22.55	19.78	0.01	16.57	2.13	1.98	True	False
2018-06-22	2	22.00	19.63	0.01	12.42	0.58	1.90	False	False
2018-06-15	2	20.75	19.51	0.01	5.31	-0.94	1.24	False	False
2018-06-08	2	20.85	19.41	0.01	5.99	-1.95	0.83	False	False
2018-06-01	2	20.85	19.27	0.01	8.05	-0.37	1.31	False	False
2018-05-25	2	21.05	19.12	0.01	10.11	-0.59	0.69	False	False
2018-05-18	2	20.70	18.98	0.01	9.08	-1.71	0.62	False	False
2018-05-11	2	21.60	18.84	0.01	13.78	1.58	0.68	False	False
2018-05-04	2	20.20	18.67	0.01	9.54	0.34	0.49	False	False
2018-04-27	2	20.70	18.55	0.01	12.49	0.95	0.69	False	False
2018-04-20	2	21.25	18.43	0.01	15.93	1.18	0.99	True	False
2018-04-13	2	19.50	18.28	0.01	7.45	0.75	0.64	False	False
2018-04-06	2	19.20	18.20	0.01	8.18	1.53	1.11	False	False
2018-03-29	2	19.50	18.11	0.01	8.69	0.85	1.61	False	False
2018-03-23	2	19.50	18.03	0.01	11.23	2.09	1.33	False	False
2018-03-16	3	19.40	17.91	0.00	4.45	-0.03	2.03	False	False
2018-03-09	3	19.15	17.77	0.00	2.06	-1.86	1.81	False	False
2018-03-02	3	19.05	17.66	-0.00	5.29	1.38	1.01	False	False
2018-02-23	3	18.95	17.64	-0.00	2.85	1.21	0.31	False	False
2018-02-16	3	19.15	17.64	-0.00	4.58	0.34	0.84	False	False
2018-02-09	3	19.25	17.67	0.00	9.50	2.39	1.31	False	False
2018-02-02	3	18.50	17.67	0.00	-0.22	0.76	0.52	False	False
2018-01-26	3	18.95	17.67	0.00	-1.99	-0.12	0.62	False	False
2018-01-19	2	19.65	17.65	0.01	3.21	0.76	0.52	False	False
2018-01-12	2	18.95	17.58	0.01	-0.07	-0.90	0.56	False	False
2018-01-05	2	18.15	17.51	0.01	-3.24	-0.68	0.39	False	False
2017-12-29	2	18.10	17.42	0.01	-1.51	0.25	0.35	False	False
2017-12-22	2	18.55	17.30	0.01	0.16	-0.48	0.63	False	False
2017-12-15	2	19.20	17.18	0.01	3.53	1.15	0.97	False	False
2017-12-08	2	18.30	17.00	0.01	-0.52	2.02	1.37	False	False
2017-12-01	2	17.90	16.88	0.01	-2.51	1.54	1.06	False	False
2017-11-24	3	18.50	16.76	0.00	2.06	2.40	0.51	False	False
2017-11-17	3	17.80	16.64	0.00	-1.06	1.73	0.72	False	False
2017-11-10	1	16.50	16.54	0.00	-8.60	-0.41	1.07	False	False
2017-11-03	3	16.55	16.49	0.00	-8.67	-0.55	0.72	False	False
2017-10-27	3	16.70	16.43	0.00	-7.52	-1.21	0.41	False	False
2017-10-20	3	16.55	16.37	0.00	-7.97	-1.10	0.46	False	False
2017-10-13	3	16.55	16.31	0.00	-6.98	-1.28	0.71	False	False
2017-10-06	3	16.60	16.25	0.00	-6.45	-0.88	0.60	False	False
2017-09-29	3	17.05	16.20	0.00	-2.68	-0.87	1.58	False	False
2017-09-22	3	16.75	16.13	-0.00	-3.56	0.39	1.08	False	False
2017-09-15	3	17.00	16.09	-0.00	-1.86	1.27	2.68	False	False
2017-09-08	3	16.50	16.11	-0.00	-2.92	0.42	0.92	False	False
2017-09-01	3	17.20	16.14	-0.01	0.82	-2.52	1.73	False	False
2017-08-25	4	15.85	16.15	-0.01	-5.14	-5.09	0.70	False	False
2017-08-18	1	15.35	16.30	-0.00	-6.94	-7.21	0.94	False	False
2017-08-11	1	15.75	16.44	-0.00	-4.59	-6.20	1.84	False	False
2017-08-04	3	18.45	16.56	0.00	10.90	-1.88	0.57	False	False
2017-07-28	3	18.95	16.59	0.00	15.21	-1.22	0.51	False	False
2017-07-21	3	19.85	16.57	0.00	21.90	2.05	0.85	False	False
2017-07-14	3	19.25	16.54	0.00	20.20	2.34	0.79	False	False
2017-07-07	3	18.50	16.47	0.00	18.42	3.98	0.39	False	False
2017-06-30	3	18.55	16.42	0.00	20.07	5.91	1.15	False	False
2017-06-23	3	17.50	16.35	0.00	13.70	3.31	1.55	False	False
2017-06-16	3	16.90	16.34	0.00	10.86	4.10	3.41	False	False
2017-06-09	1	15.50	16.33	0.00	2.49	0.91	3.72	False	False
2017-06-02	1	14.55	16.32	0.00	-3.56	-0.35	2.90	False	False
2017-05-26	1	14.95	16.26	0.00	0.46	-0.90	2.72	False	False
2017-05-19	1	13.80	16.17	0.00	-5.54	-2.37	2.35	False	False
2017-05-12	1	14.45	16.11	0.00	-1.16	-1.88	1.01	False	False
2017-05-05	1	14.30	16.06	0.00	-2.15	-1.78	0.93	False	False
2017-04-28	1	15.05	16.03	0.00	4.04	-0.61	1.75	False	False
2017-04-21	1	14.75	15.97	0.01	3.92	-0.43	0.84	False	False
2017-04-13	1	14.90	15.91	0.01	6.38	0.17	0.94	False	False
2017-04-07	1	14.80	15.81	0.01	4.99	-0.56	1.18	False	False
2017-03-31	1	15.00	15.73	0.01	6.49	-0.01	2.37	False	False
2017-03-24	1	14.70	15.55	0.01	5.65	-2.26	1.03	False	False
2017-03-17	1	14.85	15.38	0.01	5.71	-5.82	3.28	False	False
2017-03-10	1	14.95	15.20	0.02	7.21	-5.63	1.37	False	False
2017-03-03	1	14.85	15.00	0.02	6.54	-6.69	1.45	False	False
2017-02-24	2	15.80	14.81	0.02	14.69	-10.77	1.42	False	False
2017-02-17	2	17.55	14.59	0.02	28.97	-6.47	1.43	False	False
2017-02-10	2	17.25	14.30	0.02	29.72	-6.15	0.74	False	False
2017-02-03	2	17.45	14.03	0.03	33.30	-5.57	0.85	False	False
2017-01-27	2	20.45	13.74	0.03	57.78	1.07	0.38	True	False
2017-01-20	2	19.60	13.37	0.03	54.85	-0.86	0.59	False	False
2017-01-13	2	19.30	13.04	0.03	54.34	2.40	0.74	False	False
2017-01-06	2	19.25	12.71	0.02	55.58	2.80	0.45	False	False
2016-12-30	2	18.45	12.39	0.02	53.52	1.36	1.46	False	False
2016-12-23	2	19.00	12.10	0.02	58.30	1.62	1.73	True	False
2016-12-16	2	17.10	11.81	0.02	44.74	-2.04	2.12	False	False
2016-12-09	2	16.90	11.56	0.02	44.38	0.91	0.92	False	False
2016-12-02	2	16.65	11.33	0.02	48.07	6.10	0.90	False	False
2016-11-25	2	17.05	11.10	0.02	51.82	8.30	0.53	False	False
2016-11-18	2	16.73	10.88	0.01	52.89	9.11	1.32	True	False
2016-11-11	2	15.10	10.65	0.01	40.73	3.92	0.76	True	False
2016-11-04	2	12.67	10.49	0.01	23.68	-1.09	0.19	False	False
2016-10-28	2	12.33	10.41	0.01	18.63	-2.16	0.27	False	False
2016-10-21	2	12.13	10.35	0.01	16.45	-2.33	0.20	False	False
2016-10-14	2	12.92	10.27	0.01	25.03	1.69	0.38	False	False
2016-10-07	2	13.30	10.16	0.01	28.05	1.19	0.91	False	False
2016-09-30	2	13.23	10.04	0.01	27.25	8.81	0.47	False	False
2016-09-23	2	12.99	9.91	0.01	25.76	7.79	0.62	False	False
2016-09-16	3	12.03	9.80	0.00	18.27	6.86	3.92	False	False
2016-09-09	3	12.45	9.73	0.00	23.30	9.26	1.12	True	False
2016-09-02	1	9.49	9.63	-0.00	-7.98	1.17	0.39	False	False
2016-08-26	3	9.73	9.63	-0.00	-5.41	2.05	0.39	False	False
2016-08-19	1	9.43	9.63	-0.00	-9.19	0.91	0.19	False	False
2016-08-12	1	8.98	9.61	-0.00	-13.73	-0.22	0.34	False	False
2016-08-05	1	9.11	9.64	-0.00	-12.67	0.21	0.31	False	False
2016-07-29	1	8.99	9.66	-0.00	-13.61	-1.20	0.61	False	False
2016-07-22	1	9.09	9.69	-0.00	-12.83	-2.67	1.43	False	False
2016-07-15	1	9.05	9.71	-0.00	-12.84	-1.75	1.44	False	False
2016-07-08	1	8.86	9.73	-0.00	-13.50	-2.43	0.47	False	True
2016-07-01	1	9.25	9.77	-0.00	-8.79	-1.18	1.30	False	False
2016-06-24	1	9.62	9.78	-0.00	-2.15	-0.57	14.11	False	False
2016-06-17	1	9.41	9.79	0.00	-5.83	-1.16	1.12	False	False
2016-06-10	1	9.72	9.80	0.00	-3.78	-0.77	1.17	False	False
2016-06-03	1	9.71	9.79	0.00	-4.07	-0.37	0.24	False	False
2016-05-27	3	10.16	9.79	0.00	0.14	-1.13	0.54	False	False
2016-05-20	3	9.81	9.78	0.00	-1.18	0.15	0.88	False	False
2016-05-13	3	9.84	9.77	0.00	-0.70	-0.34	2.16	False	False
2016-05-06	1	9.71	9.77	0.00	-2.60	-1.88	3.56	False	False
2016-04-29	3	10.49	9.77	0.00	4.65	0.21	3.16	False	False
2016-04-22	3	9.95	9.74	0.00	-1.79	-0.09	2.07	False	False
2016-04-15	3	10.14	9.74	0.00	0.67	0.99	1.82	False	False
2016-04-08	3	10.40	9.73	0.00	4.92	1.66	15.23	False	False
2016-04-01	3	10.40	9.71	-0.00	3.81	1.96	3.78	False	False
2016-03-24	3	9.72	9.69	-0.00	-1.44	-0.86	1.59	False	False
2016-03-18	1	9.64	9.70	-0.00	-3.27	-1.38	0.87	False	False
2016-03-11	1	9.70	9.71	-0.00	-1.72	-1.56	0.82	False	False
2016-03-04	1	9.41	9.71	0.00	-4.04	-1.19	1.58	False	False
2016-02-26	3	9.80	9.72	-0.00	2.01	0.41	2.18	False	False
2016-02-19	1	9.70	9.71	-0.00	2.23	1.81	0.26	False	False
2016-02-12	1	9.68	9.71	-0.00	4.50	0.02	0.35	False	False
2016-02-05	1	9.41	9.71	-0.00	0.72	-0.15	0.85	False	False
2016-01-29	1	9.68	9.72	-0.00	0.36	0.87	0.56	False	False
2016-01-22	1	9.00	9.73	-0.00	-5.01	-0.26	0.08	False	False
2016-01-15	3	9.75	9.74	-0.00	4.43	1.40	0.29	False	False
2016-01-08	1	9.65	9.73	-0.00	1.33	0.66	0.84	False	False
2015-12-31	3	9.80	9.74	-0.00	-3.13	0.54	1.00	False	False
2015-12-24	3	9.80	9.77	-0.00	-3.96	0.16	0.00	False	False
2015-12-18	3	9.80	9.80	-0.00	-1.18	1.19	0.05	False	False
2015-12-11	1	9.80	9.83	-0.00	-1.32	0.46	0.23	False	False
2015-12-04	1	9.76	9.86	-0.00	-5.29	-0.09	1.02	False	False
2015-11-27	1	9.80	9.88	-0.00	-4.61	0.03	0.14	False	False
2015-11-20	1	9.64	9.89	-0.00	-5.95	-0.44	57.86	False	False
2015-11-13	1	9.60	9.89	-0.00	-3.16	-0.74	13.15	False	False
2015-11-06	4	9.75	9.90	-0.01	-4.91	-0.83	3.86	False	False
2015-10-30	4	9.65	9.90	-0.01	-4.73	-1.91	0.43	False	False
2015-10-23	4	9.65	9.98	-0.01	-4.21	-2.82	0.22	False	False
2015-10-16	4	9.82	10.05	-0.01	-0.19	-1.43	0.32	False	False
2015-10-09	4	9.56	10.12	-0.01	-1.58	-1.99	0.09	False	False
2015-10-02	4	9.65	10.20	-0.01	2.93	-1.51	0.03	False	False
2015-09-25	4	9.90	10.31	-0.01	7.05	0.31	0.22	False	False
2015-09-18	1	9.85	10.40	-0.00	5.55	-0.39	0.16	False	False
2015-09-11	1	9.90	10.50	-0.00	6.38	1.20	0.18	False	False
2015-09-04	1	9.89	10.52	0.00	8.95	2.24	0.10	False	False
2015-08-28	1	9.89	10.56	0.00	5.81	2.33	0.54	False	False
2015-08-21	1	9.88	10.54	0.00	7.11	1.70	1.97	False	False
2015-08-14	1	9.90	10.53	0.00	1.57	0.77	4.17	False	False
2015-08-07	1	9.65	10.51	0.00	-0.02	-0.92	1.14	False	False
2015-07-31	1	9.41	10.51	0.00	-3.52	-1.64	0.10	False	False
2015-07-24	1	9.65	10.53	0.00	0.31	0.58	0.00	False	False
2015-07-17	1	9.65	10.52	0.00	-1.52	0.31	0.74	False	False
2015-07-10	1	9.90	10.50	0.00	3.67	-0.29	0.22	False	False
2015-07-02	1	9.80	10.47	0.00	3.02	-2.36	4.37	False	False
2015-06-26	1	9.41	10.42	0.00	-2.00	-3.75	0.28	False	False
2015-06-19	1	9.36	10.40	0.01	-2.76	-3.37	0.38	False	False
2015-06-12	1	10.00	10.39	0.01	4.85	-1.78	1.22	False	False
2015-06-05	2	10.69	10.32	0.01	12.48	0.64	6.07	False	False
2015-05-29	2	10.79	10.23	0.01	13.00	1.67	0.85	False	False
2015-05-22	2	10.69	10.13	0.01	10.72	1.56	2.49	False	False
2015-05-15	2	10.74	10.02	0.01	11.97	0.28	1.13	False	False
2015-05-08	2	10.40	9.91	0.01	9.93	0.14	1.00	False	False
2015-05-01	2	9.90	9.81	0.01	6.31	-7.26	0.89	False	False
2015-04-24	1	9.66	9.74	0.01	4.48	-8.43	0.28	False	False
2015-04-17	2	10.00	9.69	0.01	10.84	-6.55	0.08	False	False
2015-04-10	2	9.85	9.62	0.01	9.36	-8.32	3.63	False	False
2015-04-02	2	11.86	9.55	0.01	35.37	-5.73	0.05	False	False
2015-03-27	2	11.88	9.41	0.02	38.18	-2.84	0.15	False	False
2015-03-20	2	11.88	9.28	0.02	37.05	-5.03	0.00	False	False
2015-03-13	2	11.88	9.15	0.02	42.62	2.33	1.52	False	False
2015-03-06	2	13.12	9.02	0.02	58.29	4.62	0.05	False	False
2015-02-27	2	12.38	8.83	0.02	49.55	5.56	0.41	False	False
2015-02-20	2	12.87	8.69	0.01	57.17	8.05	0.29	True	False
2015-02-13	2	10.69	8.50	0.01	33.29	1.62	2.28	False	False
2015-02-06	2	10.89	8.41	0.01	39.82	2.58	0.08	False	False
2015-01-30	2	9.50	8.30	0.01	27.29	-1.84	0.00	False	False
2015-01-23	2	9.50	8.24	0.01	24.97	0.24	0.02	False	False
2015-01-16	3	9.41	8.20	0.00	26.81	0.80	0.35	False	False
2015-01-09	3	9.65	8.15	0.00	29.50	0.62	0.68	False	False
2015-01-02	2	10.00	8.10	0.01	34.64	4.18	7.65	False	False
2014-12-26	2	9.26	8.06	0.01	24.03	-0.12	2.76	False	False
2014-12-19	2	9.05	8.12	0.02	23.61	-0.89	2.89	False	False
2014-12-12	2	8.91	8.06	0.02	27.01	2.89	0.21	False	False
2014-12-05	2	8.47	7.91	0.02	17.92	-0.29	0.57	False	False
2014-11-28	2	8.81	7.77	0.02	24.51	2.65	0.78	False	False
2014-11-21	2	8.91	7.61	0.02	27.17	3.05	1.07	False	False
2014-11-14	2	7.93	7.49	0.02	15.45	-0.95	0.39	False	False
2014-11-07	2	8.07	7.37	0.01	19.07	0.17	1.58	False	False
2014-10-31	2	7.62	7.23	0.01	13.90	-2.18	0.26	False	False
2014-10-24	2	7.48	7.12	0.01	14.99	-1.77	0.13	False	False
2014-10-17	2	7.43	7.03	0.01	19.23	-0.37	1.46	False	False
2014-10-10	2	7.43	6.96	0.01	18.39	-1.04	0.12	False	False
2014-10-03	2	7.92	6.89	0.01	22.61	1.13	0.07	False	False
2014-09-26	2	7.92	6.80	0.01	22.05	-0.05	0.22	False	False
2014-09-19	2	7.92	6.73	0.01	20.72	-0.74	0.16	False	False
2014-09-12	2	7.92	6.67	0.01	22.57	-0.88	1.28	False	False
2014-09-05	2	7.68	6.60	0.01	18.07	-1.28	0.22	False	False
2014-08-29	2	7.92	6.51	0.01	22.24	-1.46	0.71	False	False
2014-08-22	2	7.92	6.42	0.01	23.66	2.00	0.75	False	False
2014-08-15	2	7.92	6.33	0.01	26.08	0.29	0.45	False	False
2014-08-08	2	7.62	6.26	0.01	23.17	0.76	0.49	False	False
2014-08-01	2	7.92	6.18	0.02	28.10	1.02	1.02	False	False
2014-07-25	2	7.33	6.10	0.02	15.67	-2.97	0.86	False	False
2014-07-18	2	7.92	6.01	0.02	24.94	-0.73	0.59	False	False
2014-07-11	2	7.57	5.91	0.02	20.14	-1.96	2.83	False	False
2014-07-03	2	7.92	5.78	0.02	24.04	-4.28	1.37	False	False
2014-06-27	2	8.07	5.65	0.02	27.56	-11.91	0.49	False	False
2014-06-20	2	8.12	5.55	0.03	27.87	1.96	0.10	False	False
2014-06-13	2	8.02	5.46	0.02	27.99	13.16	0.44	False	False
2014-06-06	2	8.91	5.32	0.01	41.14	18.25	1.85	False	False
2014-05-30	2	10.89	5.20	0.01	75.19	27.79	5.66	True	False
2014-05-23	3	7.33	5.04	-0.01	20.03	8.56	69.54	False	False
2014-05-16	4	4.55	4.99	-0.01	-24.64	2.39	0.37	False	False
2014-05-09	4	4.16	5.04	-0.01	-31.87	0.45	0.16	False	False
2014-05-02	4	3.96	5.10	-0.01	-35.98	0.20	0.15	False	False
2014-04-25	3	5.35	5.16	-0.01	-14.21	2.87	1.94	False	False
2014-04-17	4	4.16	5.18	-0.01	-34.18	-2.54	0.07	False	False
2014-04-11	4	4.16	5.24	-0.01	-33.67	-3.19	0.00	False	False
2014-04-04	4	4.16	5.29	-0.01	-36.77	-2.74	1.69	False	False
2014-03-28	4	4.95	5.34	-0.01	-25.69	-2.91	0.33	False	False
2014-03-21	4	5.15	5.35	-0.01	-24.01	-2.63	1.58	False	False
2014-03-14	4	5.35	5.38	-0.01	-20.92	-1.76	0.40	False	False
2014-03-07	4	5.15	5.40	-0.01	-25.79	-0.43	0.41	False	False
2014-02-28	3	5.94	5.47	-0.01	-14.07	2.48	0.13	False	False
2014-02-21	3	5.94	5.48	-0.01	-13.48	2.90	0.06	False	False
2014-02-14	3	5.94	5.50	-0.01	-13.89	0.66	0.41	False	False
2014-02-07	4	5.15	5.52	-0.01	-24.06	1.02	0.26	False	False
2014-01-31	4	5.15	5.60	-0.01	-24.00	-0.32	0.24	False	False
2014-01-24	4	5.15	5.68	-0.01	-25.07	3.04	0.12	False	False
2014-01-17	3	5.94	5.75	-0.01	-16.55	3.75	0.06	False	False
2014-01-10	4	5.15	5.78	-0.01	-28.14	4.73	0.11	False	False
2014-01-03	4	5.54	5.83	-0.01	-22.72	5.75	1.44	False	False
2013-12-27	4	4.55	5.88	-0.01	-37.23	-1.81	0.91	False	False
2013-12-20	4	4.95	5.98	-0.01	-31.54	-0.32	0.01	False	False
2013-12-13	4	3.76	6.05	-0.02	-47.07	-0.15	2.75	False	False
2013-12-06	4	3.96	6.15	-0.02	-45.71	-4.59	0.45	False	False
2013-11-29	4	5.15	6.24	-0.02	-29.98	-2.59	0.07	False	False
2013-11-22	4	5.15	6.34	-0.02	-30.25	-2.53	1.74	False	False
2013-11-15	4	3.96	6.44	-0.02	-46.49	-6.59	14.57	False	True
2013-11-08	4	5.35	6.60	-0.01	-27.37	-2.07	1.23	False	False
2013-11-01	4	5.94	6.75	-0.01	-19.63	-0.05	0.21	False	False
2013-10-25	1	5.94	6.83	-0.00	-20.11	0.07	0.02	False	False
2013-10-18	1	5.94	6.88	-0.00	-20.12	0.46	0.21	False	False
2013-10-11	1	5.94	6.94	-0.00	-19.11	1.99	0.20	False	False
2013-10-04	1	5.94	6.96	-0.00	-19.44	1.16	0.00	False	False
2013-09-27	1	5.94	6.96	-0.00	-20.41	2.10	0.30	False	False
2013-09-20	1	5.94	6.98	-0.00	-21.97	0.23	0.07	False	False
2013-09-13	4	5.54	6.98	-0.01	-27.06	-1.03	0.24	False	False
2013-09-06	1	5.74	7.02	-0.00	-24.08	-4.15	0.73	False	False
2013-08-30	1	5.35	7.04	-0.00	-28.80	-1.32	6.59	False	False
2013-08-23	1	5.94	7.11	-0.00	-22.87	-1.16	10.38	False	False
2013-08-16	1	5.94	7.14	0.00	-22.95	-1.64	2.46	False	False
2013-08-09	3	7.33	7.15	0.00	-7.46	-0.25	3.97	False	False
2013-08-02	1	6.14	7.12	0.00	-23.53	-4.23	0.97	False	False
2013-07-26	1	6.53	7.12	0.01	-18.24	-3.18	1.04	False	False
2013-07-19	1	6.73	7.10	0.01	-16.37	-0.96	0.70	False	False
2013-07-12	2	7.52	7.08	0.01	-6.45	1.45	0.53	False	False
2013-07-05	2	7.33	7.02	0.01	-6.62	1.68	0.00	False	False
2013-06-28	3	7.33	6.95	0.00	-5.53	-0.02	0.32	False	False
2013-06-21	1	6.73	6.88	0.00	-12.52	0.22	0.01	False	False
2013-06-14	3	6.93	6.86	0.00	-12.23	1.02	0.13	False	False
2013-06-07	3	6.93	6.83	-0.00	-13.33	-0.43	1.00	False	False
2013-05-31	3	7.52	6.83	-0.00	-5.44	-2.78	0.37	False	False
2013-05-24	3	6.93	6.81	-0.01	-13.38	-5.66	0.29	False	False
2013-05-17	4	6.73	6.83	-0.01	-16.31	-9.27	7.71	False	False
2013-05-10	3	6.93	6.88	-0.00	-11.61	-11.29	2.85	False	False
2013-05-03	3	8.12	6.94	-0.00	5.70	-3.36	0.11	False	False
2013-04-26	3	8.12	6.97	0.00	9.24	-0.47	3.63	False	False
2013-04-19	3	8.71	6.97	0.00	20.76	1.79	1.55	False	False
2013-04-12	3	9.70	6.98	0.00	33.55	9.84	0.15	False	False
2013-04-05	3	8.32	6.98	0.00	19.14	6.61	6.17	False	False
2013-03-28	3	7.72	6.94	0.00	11.11	2.35	0.00	False	False
2013-03-22	3	7.72	6.92	-0.00	13.58	5.00	4.06	False	False
2013-03-15	1	6.34	6.89	-0.00	-5.80	-2.34	0.54	False	False
2013-03-08	4	6.14	6.91	-0.01	-7.32	-3.02	1.51	False	False
2013-03-01	4	6.53	6.94	-0.01	1.69	-4.35	0.52	False	False
2013-02-22	1	5.94	6.96	-0.00	-6.43	-5.34	2.10	False	False
2013-02-15	1	6.53	7.02	-0.00	3.55	-0.20	0.07	False	False
2013-02-08	1	6.53	7.06	-0.00	4.77	-1.28	1.30	False	False
2013-02-01	3	7.33	7.09	-0.00	19.09	2.73	0.27	False	False
2013-01-25	1	6.93	7.10	-0.00	14.93	0.12	0.20	False	False
2013-01-18	1	6.14	7.08	0.00	4.36	-1.41	0.18	False	False
2013-01-11	1	6.34	7.12	0.00	9.91	0.27	0.22	False	False
2013-01-04	1	6.14	7.12	0.01	8.18	1.58	0.00	False	False
2012-12-28	1	6.14	7.14	0.01	14.45	2.88	0.09	False	False
2012-12-21	1	5.94	7.06	0.01	9.99	-1.52	0.23	False	False
2012-12-14	1	5.74	6.99	0.01	8.83	-3.23	0.37	False	False
2012-12-07	1	5.35	6.92	0.01	1.85	-10.03	0.00	False	False
2012-11-30	1	5.35	6.83	0.02	2.91	-9.53	0.14	False	False
2012-11-23	1	5.94	6.74	0.02	16.05	-9.98	7.09	False	False
2012-11-16	1	5.94	6.64	0.02	21.76	-13.90	3.25	False	False
2012-11-09	2	6.93	6.54	0.03	41.96	-11.06	0.15	False	False
2012-11-02	2	6.93	6.40	0.03	41.04	-12.45	0.39	False	False
2012-10-26	2	7.52	6.26	0.03	55.97	-6.29	0.67	False	False
2012-10-19	2	8.51	6.09	0.04	77.34	-5.90	1.23	False	False
2012-10-12	2	8.71	5.90	0.04	86.18	-10.58	0.17	False	False
2012-10-05	2	8.91	5.70	0.04	90.86	4.44	0.04	False	False
2012-09-28	2	8.12	5.50	0.04	81.12	1.41	1.34	False	False
2012-09-21	2	8.91	5.32	0.04	100.96	5.68	1.93	False	False
2012-09-14	2	9.90	5.12	0.04	128.49	11.93	3.74	True	False
2012-09-07	2	7.13	4.88	0.03	73.10	-4.56	0.19	False	False
2012-08-31	2	6.93	4.73	0.04	75.46	-5.58	1.08	False	False
2012-08-24	2	6.93	4.59	0.04	78.23	-10.56	0.04	False	False
2012-08-17	2	6.93	4.44	0.04	80.79	-10.62	0.25	False	False
2012-08-10	2	7.13	4.30	0.05	91.35	-9.03	0.07	False	False
2012-08-03	2	7.13	4.14	0.05	97.78	-7.98	0.55	False	False
2012-07-27	2	7.72	3.98	0.05	120.45	5.30	0.01	False	False
2012-07-20	2	7.52	3.80	0.05	123.26	0.21	0.20	False	False
2012-07-13	2	7.52	3.63	0.05	127.48	5.93	0.25	False	False
2012-07-06	2	7.52	3.48	0.05	129.70	5.74	0.12	False	False
2012-06-29	2	6.53	3.31	0.05	99.25	17.25	1.49	False	False
2012-06-22	2	7.13	3.17	0.05	122.42	25.96	9.70	False	False
2012-06-15	2	6.53	3.01	0.04	103.77	22.73	0.43	False	False
2012-06-08	2	6.53	2.86	0.03	106.74	30.96	1.04	False	False
2012-06-01	2	3.96	2.72	0.01	30.23	13.91	0.75	False	False
2012-05-25	2	3.76	2.67	0.01	18.58	9.16	0.30	False	False
2012-05-18	2	3.56	2.62	0.01	12.85	7.81	0.95	False	False
2012-05-11	2	2.77	2.59	0.01	-17.12	1.96	20.66	False	False
2012-05-04	1	2.57	2.57	0.01	-25.39	0.68	6.18	False	False
2012-04-27	2	2.97	2.55	0.01	-18.08	5.45	0.00	False	False
2012-04-20	3	2.97	2.52	0.00	-18.40	3.05	0.36	False	False
2012-04-13	3	2.77	2.50	0.00	-24.96	1.79	0.00	False	False
2012-04-05	3	2.77	2.48	0.00	-28.10	0.89	0.38	False	False
2012-03-30	1	2.38	2.47	0.00	-39.87	-1.69	0.06	False	False
2012-03-23	2	2.77	2.48	0.01	-30.60	0.88	11.43	False	False
2012-03-16	3	2.77	2.47	0.00	-32.11	0.82	0.00	False	False
2012-03-09	3	2.77	2.46	-0.01	-31.67	1.06	0.00	False	False
2012-03-02	3	2.77	2.44	-0.02	-33.10	1.09	0.00	False	False
2012-02-24	3	2.77	2.42	-0.03	-34.13	3.15	0.00	False	False
2012-02-17	3	2.77	2.45	-0.04	-35.40	2.30	0.00	False	False
2012-02-10	3	2.77	2.52	-0.04	-35.90	3.37	0.00	False	False
2012-02-03	3	2.77	2.63	-0.04	-37.46	3.30	0.74	False	False
2012-01-27	4	2.38	2.76	-0.04	-46.75	1.24	0.00	False	False
2012-01-20	4	2.57	2.88	-0.04	-44.58	2.19	0.29	False	False
2012-01-13	4	2.38	2.99	-0.03	-49.39	-2.16	0.00	False	False
2012-01-06	4	2.38	3.11	-0.03	-50.65	0.09	0.00	False	False
2011-12-30	4	2.38	3.23	-0.03	-51.70	0.98	5.31	False	False
2011-12-23	4	2.38	3.35	-0.03	-53.34	1.18	2.55	False	False
2011-12-16	4	2.97	3.47	-0.03	-40.74	5.19	0.17	False	False
2011-12-09	4	2.57	3.56	-0.04	-51.03	3.29	0.06	False	False
2011-12-02	4	2.38	3.68	-0.04	-55.61	1.43	1.89	False	False
2011-11-25	4	2.18	3.83	-0.03	-58.04	1.23	0.00	False	False
2011-11-18	4	2.18	3.99	-0.03	-61.51	-0.60	1.38	False	False
2011-11-11	4	2.18	4.15	-0.03	-64.18	-0.42	1.75	False	False
2011-11-04	4	2.38	4.30	-0.02	-61.34	1.60	0.65	False	False
2011-10-28	4	2.38	4.42	-0.03	-62.97	1.25	1.46	False	False
2011-10-21	4	2.57	4.54	-0.03	-59.12	1.63	0.00	False	False
2011-10-14	4	2.38	4.65	-0.03	-62.50	0.75	0.02	False	False
2011-10-07	4	1.98	4.77	-0.03	-67.76	-0.87	0.01	False	False
2011-09-30	4	1.98	4.94	-0.03	-67.98	-1.33	0.01	False	False
2011-09-23	4	2.18	5.10	-0.03	-65.66	-0.37	0.22	False	False
2011-09-16	4	2.38	5.27	-0.04	-65.50	0.30	0.12	False	False
2011-09-09	4	2.38	5.45	-0.04	-64.29	1.33	0.08	False	False
2011-09-02	4	2.57	5.63	-0.04	-62.66	2.75	0.04	False	False
2011-08-26	4	2.57	5.85	-0.04	-64.18	-0.67	0.03	False	False
2011-08-19	4	2.38	6.15	-0.04	-66.70	-3.88	0.27	False	False
2011-08-12	4	2.38	6.40	-0.03	-69.60	-6.53	1.28	False	False
2011-08-05	4	2.18	6.69	-0.02	-73.65	-8.42	193.26	False	True
2011-07-29	4	3.56	7.01	-0.02	-61.49	-3.12	14.70	False	True
2011-07-22	4	4.95	7.21	-0.02	-51.19	-0.65	2.98	False	True
2011-07-15	4	5.94	7.31	-0.02	-43.49	1.92	17.14	False	False
2011-07-08	4	6.73	7.39	-0.02	-39.99	3.37	5.17	False	False
2011-07-01	4	5.94	7.49	-0.02	-48.99	1.87	0.00	False	False
2011-06-24	4	5.94	7.75	-0.02	-48.60	2.69	1.51	False	False
2011-06-17	4	5.94	7.99	-0.01	-51.17	2.54	0.21	False	False
2011-06-10	4	5.94	8.18	-0.01	-53.45	2.13	0.40	False	False
2011-06-03	4	5.94	8.25	-0.01	-56.47	0.61	0.00	False	False
2011-05-27	4	5.94	8.32	-0.01	-59.35	0.48	1.08	False	False
2011-05-20	4	5.94	8.38	-0.01	-61.33	0.44	0.45	False	False
2011-05-13	4	6.14	8.45	-0.01	-61.98	0.26	0.18	False	False
2011-05-06	4	6.93	8.61	-0.01	-58.92	2.71	0.09	False	False
2011-04-29	4	6.93	8.75	-0.01	-61.27	2.47	0.22	False	False
2011-04-21	4	6.73	8.81	-0.01	-63.08	2.20	0.00	False	False
2011-04-15	4	6.93	8.83	-0.02	-63.01	2.36	0.57	False	False
2011-04-08	4	5.94	8.86	-0.03	-69.78	-0.23	0.22	False	False
2011-04-01	4	5.94	8.95	-0.03	-71.16	0.48	0.50	False	False
2011-03-25	4	5.94	9.28	-0.03	-71.89	-0.34	1.06	False	False
2011-03-18	4	5.94	9.61	-0.04	-72.44	0.00	1.84	False	True
2011-03-11	4	7.13	10.01	-0.04	-68.85	0.85	0.44	False	False
2011-03-04	4	6.53	10.33	-0.04	-73.07	-0.93	0.61	False	True
2011-02-25	4	7.52	10.71	-0.05	-70.53	-2.23	0.02	False	False
2011-02-18	4	7.52	11.28	-0.04	-72.45	-0.82	0.70	False	False
2011-02-11	4	7.92	12.02	-0.04	-72.26	-1.14	1.50	False	False
2011-02-04	4	9.11	12.58	-0.04	-69.34	-0.95	1.34	False	False
2011-01-28	4	11.68	13.10	-0.04	-61.59	2.73	0.36	False	False
2011-01-21	4	9.90	13.60	-0.04	-69.18	2.31	0.25	False	False
2011-01-14	4	10.89	14.30	-0.04	-67.71	2.67	1.14	False	False
2011-01-07	4	11.88	15.02	-0.04	-65.55	2.22	1.48	False	False
2010-12-31	4	9.70	15.66	-0.05	-72.53	-1.79	2.10	False	False
2010-12-23	4	7.92	16.39	-0.04	-78.41	-2.87	1.78	False	False
2010-12-17	4	8.12	17.31	-0.04	-78.41	-1.82	1.99	False	False
2010-12-10	4	9.90	18.23	-0.04	-74.43	1.75	2.31	False	False
2010-12-03	4	13.66	19.10	-0.04	-65.38	4.27	0.10	False	False
2010-11-26	4	13.07	19.87	-0.04	-66.95	3.88	0.04	False	False
2010-11-19	4	11.88	20.69	-0.05	-71.13	2.99	0.70	False	False
2010-11-12	4	7.92	21.68	-0.05	-81.42	-1.00	0.36	False	False
2010-11-05	4	7.92	22.87	-0.05	-82.45	-1.24	0.00	False	False
2010-10-29	4	7.92	24.15	-0.05	-82.46	-0.07	0.28	False	False
2010-10-22	4	7.92	25.34	-0.05	-83.09	0.78	0.05	False	False
2010-10-15	4	10.89	26.79	-0.05	-77.41	1.77	0.31	False	False
2010-10-08	4	11.09	28.01	-0.05	-77.50	1.63	0.08	False	False
2010-10-01	4	8.91	29.49	-0.05	-82.18	-2.80	0.11	False	False
2010-09-24	4	7.13	31.31	-0.05	-86.20	-3.88	114.92	False	True
2010-09-17	4	8.12	33.18	-0.05	-84.49	-4.11	2.59	False	True
2010-09-10	4	8.51	35.32	-0.04	-84.00	-3.31	15.99	False	True
2010-09-03	4	15.84	37.45	-0.04	-70.99	-0.01	0.00	False	False
2010-08-27	4	15.84	39.33	-0.04	-70.67	-2.75	0.65	False	False
2010-08-20	4	17.82	41.37	-0.04	-68.06	-3.57	0.65	False	False
2010-08-13	4	16.83	43.03	-0.03	-70.75	-2.13	1.10	False	True
2010-08-06	4	17.82	44.84	-0.03	-70.94	-1.59	2.33	False	True
2010-07-30	4	24.75	46.51	-0.03	-59.66	0.55	1.60	False	False
2010-07-23	4	29.70	48.13	-0.03	-53.79	1.68	0.17	False	False
2010-07-16	4	24.75	49.38	-0.03	-62.24	-0.22	0.00	False	False
2010-07-09	4	24.75	50.70	-0.03	-64.59	-0.08	0.22	False	False
2010-07-02	4	26.73	52.09	-0.03	-61.86	0.52	1.33	False	True
2010-06-25	4	30.69	53.56	-0.03	-60.51	0.35	0.25	False	True
2010-06-18	4	32.67	54.95	-0.03	-61.37	0.48	0.88	False	False
2010-06-11	4	30.89	56.57	-0.03	-64.25	0.39	0.17	False	True
2010-06-04	4	31.68	58.18	-0.03	-63.94	0.46	0.65	False	True
2010-05-28	4	35.64	59.86	-0.02	-61.91	1.58	0.04	False	False
2010-05-21	4	35.64	61.48	-0.02	-63.30	0.91	0.14	False	True
2010-05-14	4	36.04	63.13	-0.02	-65.82	-0.04	0.17	False	True
2010-05-07	4	36.63	64.75	-0.02	-65.80	-0.23	0.13	False	True
2010-04-30	4	37.62	66.30	-0.02	-68.22	-0.16	0.33	False	True
2010-04-23	4	41.58	67.75	-0.02	-66.94	-1.12	0.05	False	True
2010-04-16	4	43.76	69.33	-0.02	-65.67	0.13	0.01	False	False
2010-04-09	4	46.34	70.84	-0.02	-64.87	-0.85	0.06	False	False
2010-04-01	4	43.56	72.20	-0.02	-67.56	-2.67	2.56	False	True
2010-03-26	4	51.49	73.52	-0.01	-62.48	-1.38	0.06	False	False
2010-03-19	4	47.52	74.71	-0.02	-66.21	-3.43	0.05	False	True
2010-03-12	4	55.45	75.90	-0.02	-61.49	-2.32	0.35	False	True
2010-03-05	4	63.37	76.96	-0.03	-56.89	-1.01	0.00	False	False
2010-02-26	4	63.37	77.16	-0.04	-56.98	-1.48	0.31	False	False
2010-02-19	4	72.28	80.22	-0.04	-52.50	1.51	36.20	False	False
2010-02-12	4	72.28	84.25	-0.04	-52.22	1.67	0.00	False	False
2010-02-05	4	72.28	87.91	-0.04	-52.84	2.29	3.31	False	False
2010-01-29	4	77.03	91.82	-0.04	-51.07	1.87	1.18	False	False
2010-01-22	4	67.72	95.68	-0.04	-58.53	1.09	0.02	False	False
2010-01-15	4	71.29	99.88	-0.04	-58.91	1.37	0.18	False	False
2010-01-08	4	67.72	103.94	-0.03	-62.01	0.51	0.31	False	False
2009-12-31	4	73.27	108.10	-0.03	-58.56	0.88	0.39	False	False
2009-12-24	4	67.33	112.09	-0.03	-62.90	-0.33	0.13	False	False
2009-12-18	4	64.36	116.26	-0.03	-64.40	-1.73	0.89	False	False
2009-12-11	4	66.34	120.53	-0.03	-64.04	-1.20	0.10	False	False
2009-12-04	4	71.09	124.75	-0.03	-62.09	-1.17	0.57	False	False
2009-11-27	4	72.28	128.76	-0.03	-61.57	-1.51	0.29	False	False
2009-11-20	4	81.19	132.73	-0.02	-57.47	-0.04	0.74	False	False
2009-11-13	4	79.21	136.41	-0.02	-59.26	-0.20	0.36	False	False
2009-11-06	4	82.18	140.13	-0.02	-57.39	0.40	0.76	False	False
2009-10-30	4	84.16	143.74	-0.02	-55.53	0.78	0.48	False	False
2009-10-23	4	85.15	147.28	-0.02	-57.29	-0.37	0.63	False	False
2009-10-16	4	84.55	150.78	-0.02	-58.45	-0.34	0.16	False	False
2009-10-09	4	83.17	154.28	-0.02	-58.98	-0.43	0.04	False	False
2009-10-02	4	81.19	157.83	-0.02	-58.65	-0.06	0.08	False	False
2009-09-25	4	89.11	161.43	-0.02	-55.81	0.36	0.06	False	False
2009-09-18	4	89.11	164.76	-0.02	-57.07	0.56	0.06	False	False
2009-09-11	4	87.13	168.09	-0.02	-57.26	-0.14	0.03	False	False
2009-09-04	4	83.17	171.47	-0.02	-58.41	1.89	0.06	False	False
2009-08-28	4	87.13	174.96	-0.02	-57.24	-8.71	0.07	False	False
2009-08-21	4	83.17	178.31	-0.02	-59.31	-14.15	0.09	False	False
2009-08-14	4	87.13	181.74	-0.01	-56.69	-13.19	0.40	False	False
2009-08-07	4	69.31	185.03	-0.01	-65.95	-18.31	0.36	False	True
2009-07-31	1	155.45	188.89	-0.00	-22.40	-7.57	19.93	False	True
2009-07-24	3	193.07	189.83	0.00	-2.70	-2.30	0.10	False	False
2009-07-17	1	182.18	189.49	0.00	-3.92	-2.61	0.16	False	False
2009-07-10	1	189.31	189.43	0.00	7.29	0.81	0.21	False	False
2009-07-02	3	192.87	189.15	0.00	7.89	0.53	6.77	False	False
2009-06-26	3	193.86	188.76	0.00	6.52	-0.52	0.22	False	False
2009-06-19	3	193.07	188.34	0.00	6.50	-1.69	2.02	False	False
2009-06-12	3	192.48	187.91	0.00	4.06	-2.76	2.26	False	False
2009-06-05	3	193.07	187.48	0.00	5.76	-0.96	2.48	False	False
2009-05-29	3	192.48	187.08	0.00	8.58	-2.06	0.01	False	False
2009-05-22	3	192.28	186.72	0.00	13.28	-1.60	0.72	False	False
2009-05-15	3	192.87	186.26	0.00	15.12	-1.15	4.20	True	False
2009-05-08	3	191.49	185.78	0.00	9.59	-3.27	0.77	False	False
2009-05-01	3	191.29	185.27	0.00	16.81	-2.18	0.56	False	False
2009-04-24	3	191.68	184.77	0.00	19.68	-2.77	0.12	True	False
2009-04-17	3	190.69	184.39	0.00	19.73	-5.04	0.50	False	False
2009-04-09	3	190.69	184.15	0.00	22.65	-5.24	0.25	False	False
2009-04-03	3	190.30	183.95	0.00	25.55	-8.75	1.19	False	False
2009-03-27	3	190.10	183.78	0.00	30.76	-5.19	0.46	False	False
2009-03-20	3	189.70	183.67	0.00	39.90	-1.69	0.17	False	False
2009-03-13	3	189.50	183.49	0.00	43.62	1.47	0.80	False	False
2009-03-06	3	189.11	183.31	0.00	60.53	7.06	0.89	False	False
2009-02-27	3	189.11	183.19	0.00	51.53	2.81	0.33	False	False
2009-02-20	3	189.11	182.98	0.00	46.65	1.77	0.19	False	False
2009-02-13	3	188.32	182.79	0.00	37.75	-0.07	1.01	False	False
2009-02-06	3	187.92	182.61	0.00	32.30	-0.06	1.00	False	False
2009-01-30	3	187.72	182.49	0.00	40.31	3.38	0.30	False	False
2009-01-23	3	185.94	182.32	-0.00	39.57	0.90	1.11	False	False
2009-01-16	3	185.94	182.28	-0.00	38.04	1.14	0.55	False	False
2009-01-09	3	185.15	182.30	-0.00	32.56	-0.92	1.07	False	False
2009-01-02	3	183.56	182.33	-0.00	26.80	-2.93	0.29	False	False
2008-12-26	3	182.77	182.36	-0.00	35.96	-0.24	0.70	False	False
2008-12-19	1	180.59	182.43	-0.00	33.50	-5.16	3.10	False	False
2008-12-12	1	180.79	182.55	-0.00	36.23	-1.58	5.43	False	False
2008-12-05	1	181.19	182.62	-0.00	38.53	0.54	0.31	False	False
2008-11-28	1	181.19	182.69	-0.00	36.90	1.08	0.04	False	False
2008-11-21	1	180.20	182.71	-0.00	54.13	2.21	0.81	False	False
2008-11-14	1	179.60	182.80	-0.00	42.56	1.34	0.30	False	False
2008-11-07	1	181.19	183.02	-0.00	36.36	-1.66	0.25	False	False
2008-10-31	1	181.58	183.16	-0.00	32.58	3.57	1.35	False	False
2008-10-24	1	178.42	183.32	-0.00	45.27	8.74	0.56	False	False
2008-10-17	1	178.61	183.62	-0.00	37.20	7.01	0.35	False	False
2008-10-10	1	176.24	183.92	-0.00	42.99	8.10	6.56	False	False
2008-10-03	1	176.24	184.28	-0.00	18.32	1.58	1.38	False	False
2008-09-26	1	180.20	184.49	0.00	10.30	0.07	6.71	False	False
2008-09-19	1	183.56	184.55	0.00	9.15	0.29	1.94	False	False
2008-09-12	3	184.75	184.53	0.00	10.61	0.69	1.01	False	False
2008-09-05	3	184.95	184.39	0.00	12.00	0.69	0.03	False	False
2008-08-29	3	186.93	184.30	0.00	10.04		0.08	False	False
2008-08-22	3	184.16	184.13	0.00	8.01		0.47	False	False
2008-08-15	3	184.16	184.01	0.00	7.85		0.25	False	False
2008-08-08	3	185.74	183.93	0.00	9.23		0.13	False	False
2008-08-01	1	182.77	183.76	0.00			0.45	False	False
2008-07-25	1	183.17	183.68	-0.00			1.09	False	False
2008-07-18	1	183.17	183.62	0.00			0.32	False	False
2008-07-11	3	184.16	183.70	0.00			0.80	False	False
2008-07-03	1	182.57	183.65	0.00			1.02	False	False
2008-06-27	3	184.95	183.72	0.00			4.40	False	False
2008-06-20	3	186.34	183.60	0.00			0.71	False	False
2008-06-13	3	186.14	183.52	0.00			0.26	False	False
2008-06-06	3	184.36	183.42	0.00			0.50	False	False
2008-05-30	3	184.95	183.33	0.00			0.28	False	False
2008-05-23	3	184.16	183.18	0.00			0.22	False	False
2008-05-16	1	182.97	183.04	0.00			0.17	False	False
2008-05-09	3	183.17	182.91	0.00			0.60	False	False
2008-05-02	1	181.78	182.80	0.00			1.67	False	False
2008-04-25	3	182.97	182.75	0.00			0.27	False	False
2008-04-18	3	186.34	182.47	0.00			0.54	False	False
2008-04-11	3	185.35	182.24	0.00			0.83	False	False
2008-04-04	3	186.34	182.05	0.00			1.15	False	False
2008-03-28	3	187.33	181.78				0.59	False	False
2008-03-20	3	187.72	181.49				0.92	False	False
2008-03-14	3	186.93	181.19				11.79	True	False
2008-03-07	3	182.57	180.90				2.75	False	False
2008-02-29	0	182.18					0.48	False	False
2008-02-22	0	182.97					0.37	False	False
2008-02-15	0	180.40					2.15	False	False
2008-02-08	0	182.38					0.79	False	False
2008-02-01	0	181.58					1.26	False	False
2008-01-25	0	180.79					0.58	False	False
2008-01-18	0	181.58					0.78	False	False
2008-01-11	0	180.79					0.72	False	False
2008-01-04	0	180.40					0.43	False	False
2007-12-28	0	181.39					0.59	False	False
2007-12-21	0	185.54					2.06	False	False
2007-12-14	0	182.57					0.81	False	False
2007-12-07	0	184.55					0.26	False	False
2007-11-30	0	181.39					0.84	False	False
2007-11-23	0	184.16					0.39	False	False
2007-11-16	0	182.97					0.51	False	False
2007-11-09	0	181.58					0.52	False	False
2007-11-02	0	180.59					0.52	False	False
2007-10-26	0	179.80					0.65	False	False
2007-10-19	0	179.21					0.42	False	False
2007-10-12	0	179.80					0.24	False	False
2007-10-05	0	180.20					1.05	False	False
2007-09-28	0	174.65					2.13	False	False
2007-09-21	0	179.60					0.66	False	False
2007-09-14	0	179.41					0.26	False	False
2007-09-07	0	178.22					0.22	False	False
2007-08-31	0	178.61						False	False
2007-08-24	0	178.81						False	False
2007-08-17	0	178.22						False	False