RIGL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	45.97	37.57	0.02	15.08	-1.29	0.56	False	False
2026-10-09	2	49.08	36.90	0.02	21.28	-0.20	0.99	False	False
2026-10-02	2	47.15	36.13	0.01	18.73	-1.56	0.72	False	False
2026-09-25	2	48.18	35.52	0.01	21.84	0.60	0.61	False	False
2026-09-18	2	46.64	35.07	0.01	20.25	0.44	1.27	False	False
2026-09-11	2	47.24	34.70	0.01	22.10	3.48	0.46	False	False
2026-09-04	2	48.67	34.27	0.01	24.98	5.70	0.60	False	False
2026-08-28	2	46.48	33.78	0.01	19.43	5.59	0.91	False	False
2026-08-21	3	45.89	33.40	0.00	18.50	5.02	1.21	False	False
2026-08-14	3	42.58	33.10	-0.00	8.20	-0.12	0.58	False	False
2026-08-07	3	40.17	32.93	-0.00	2.19	-2.80	1.21	False	False
2026-07-31	3	36.81	32.95	-0.00	-2.93	-2.11	0.56	False	False
2026-07-24	3	36.74	33.12	-0.00	-1.57	-2.44	1.06	False	False
2026-07-17	3	40.54	33.36	-0.01	8.69	4.43	0.74	False	False
2026-07-10	3	42.55	33.40	-0.01	13.37	5.32	1.21	False	False
2026-07-02	3	38.72	33.34	-0.01	5.50	5.18	0.78	False	False
2026-06-26	3	38.69	33.68	-0.01	8.19	5.97	1.24	False	False
2026-06-18	4	32.91	34.07	-0.01	-9.01	2.34	1.01	False	False
2026-06-12	1	32.85	34.51	-0.00	-7.89	2.39	0.66	False	False
2026-06-05	1	29.93	34.82	-0.00	-15.20	2.61	1.08	False	False
2026-05-29	1	30.49	34.99	-0.00	-15.69	-0.42	0.78	False	False
2026-05-22	1	29.01	35.03	-0.00	-18.38	-2.00	0.81	False	False
2026-05-15	1	29.01	35.06	0.00	-17.46	-3.56	1.88	False	False
2026-05-08	1	26.04	35.03	-0.00	-25.64	-4.31	1.23	False	False
2026-05-01	1	29.40	35.10	-0.00	-14.01	-0.97	0.84	False	False
2026-04-24	4	30.29	35.07	-0.01	-10.36	0.57	0.86	False	False
2026-04-17	4	32.43	35.01	-0.01	-3.21	2.62	1.13	False	False
2026-04-10	4	29.20	35.09	-0.01	-8.39	1.70	1.35	False	False
2026-04-02	4	27.53	35.38	-0.01	-10.12	-0.77	0.52	False	False
2026-03-27	4	25.81	35.84	-0.01	-12.63	-5.64	0.68	False	False
2026-03-20	1	25.96	36.28	-0.00	-13.68	-6.49	0.97	False	False
2026-03-13	1	25.95	36.79	0.00	-15.19	-6.47	1.12	False	False
2026-03-06	1	28.87	37.25	0.01	-7.03	-4.08	1.69	False	False
2026-02-27	1	34.74	37.34	0.01	9.95	-0.53	0.84	False	False
2026-02-20	1	35.46	36.91	0.01	12.29	-1.92	0.55	False	False
2026-02-13	1	34.32	36.40	0.02	10.68	-2.86	0.48	False	False
2026-02-06	1	34.15	35.89	0.02	9.29	-6.12	0.67	False	False
2026-01-30	1	34.86	35.38	0.02	12.07	-7.25	0.62	False	False
2026-01-23	2	36.96	34.85	0.02	19.97	-7.26	0.45	False	False
2026-01-16	2	37.48	34.26	0.02	22.13	-5.75	0.69	False	False
2026-01-09	2	40.84	33.64	0.02	33.76	-2.70	0.99	False	False
2026-01-02	2	41.83	32.97	0.02	41.06	-8.39	1.16	False	False
2025-12-26	2	44.01	32.29	0.03	48.99	-8.59	0.46	False	False
2025-12-19	2	41.59	31.46	0.03	45.11	-7.84	1.02	False	False
2025-12-12	2	40.78	30.71	0.03	44.55	-3.62	0.96	False	False
2025-12-05	2	48.92	30.01	0.04	74.64	9.92	0.84	False	False
2025-11-28	2	50.49	29.00	0.03	83.35	15.82	0.68	True	False
2025-11-21	2	46.22	27.97	0.03	76.46	15.12	1.18	True	False
2025-11-14	2	41.94	27.07	0.02	59.03	11.93	1.24	False	False
2025-11-07	2	35.19	26.23	0.02	34.95	4.95	1.78	False	False
2025-10-31	2	31.58	25.62	0.01	20.06	1.33	0.59	False	False
2025-10-24	2	29.97	25.14	0.01	15.99	-0.31	0.59	False	False
2025-10-17	2	27.94	24.73	0.01	11.31	-7.88	0.54	False	False
2025-10-10	2	28.18	24.48	0.01	15.13	-11.32	0.85	False	False
2025-10-03	2	28.54	24.21	0.02	14.74	-16.49	0.73	False	False
2025-09-26	2	28.63	23.94	0.02	17.24	-14.21	1.38	False	False
2025-09-19	2	34.72	23.75	0.03	42.82	-11.69	1.20	False	False
2025-09-12	2	37.96	23.27	0.03	60.41	-6.25	1.31	False	False
2025-09-05	2	41.34	22.72	0.03	80.69	6.75	0.88	False	False
2025-08-29	2	38.85	22.07	0.03	74.07	15.81	1.77	False	False
2025-08-22	2	41.50	21.50	0.03	89.59	22.24	2.64	True	False
2025-08-15	2	39.51	20.86	0.02	85.41	22.38	3.45	True	False
2025-08-08	2	31.70	20.21	0.01	53.69	14.02	6.75	True	False
2025-08-01	3	21.91	19.70	0.00	10.82	3.13	1.05	False	False
2025-07-25	3	20.17	19.54	-0.00	0.65	-0.83	0.96	False	False
2025-07-18	4	18.80	19.42	-0.01	-4.12	-2.43	0.68	False	False
2025-07-11	4	18.88	19.37	-0.01	-2.40	-4.44	1.16	False	False
2025-07-03	4	18.93	19.37	-0.01	-1.69	-5.84	0.79	False	False
2025-06-27	4	19.48	19.58	-0.01	3.96	-1.92	1.34	False	False
2025-06-20	1	18.93	19.85	-0.00	5.61	-1.92	0.79	False	False
2025-06-13	3	20.52	20.09	0.00	15.36	-0.34	0.74	False	False
2025-06-06	2	21.49	20.21	0.01	21.67	1.05	0.93	False	False
2025-05-30	1	19.20	20.23	0.01	11.65	-2.54	0.60	False	False
2025-05-23	1	18.95	20.06	0.01	13.30	-3.11	1.18	False	False
2025-05-16	1	19.84	19.90	0.01	16.74	0.18	0.94	False	False
2025-05-09	1	18.77	19.75	0.01	17.48	0.89	1.56	False	False
2025-05-02	1	19.36	19.64	0.01	21.80	-0.84	0.66	False	False
2025-04-25	1	19.28	19.52	0.01	25.76	1.74	0.71	False	False
2025-04-17	1	16.85	19.43	0.01	16.03	-4.12	0.47	False	False
2025-04-11	1	16.68	19.33	0.01	13.94	-4.90	1.14	False	False
2025-04-04	1	17.24	19.23	0.01	25.16	-2.19	1.13	False	False
2025-03-28	1	17.88	19.10	0.01	18.79	-6.89	0.90	False	False
2025-03-21	2	20.20	18.95	0.02	32.52	1.37	1.16	False	False
2025-03-14	2	20.13	18.69	0.02	33.54	-0.33	0.87	False	False
2025-03-07	2	20.52	18.42	0.02	33.91	-1.63	1.21	False	False
2025-02-28	2	23.06	18.08	0.02	46.35	1.70	0.90	False	False
2025-02-21	2	20.09	17.63	0.02	27.05	-3.95	0.41	False	False
2025-02-14	2	21.57	17.32	0.03	34.88	0.48	0.67	False	False
2025-02-07	2	21.94	16.93	0.03	40.44	7.38	1.92	False	False
2025-01-31	2	21.65	16.53	0.03	39.55	5.80	0.56	False	False
2025-01-24	2	22.17	16.06	0.02	42.85	8.23	0.69	False	False
2025-01-17	2	20.13	15.60	0.02	32.97	4.65	0.98	False	False
2025-01-10	2	16.25	15.25	0.02	10.93	-3.26	0.76	False	False
2025-01-03	2	17.38	15.02	0.02	16.34	-12.48	2.22	False	False
2024-12-27	2	16.50	14.76	0.02	9.92	-18.51	1.10	False	False
2024-12-20	2	17.09	14.53	0.03	14.37	-15.99	0.97	False	False
2024-12-13	2	18.91	14.27	0.04	23.98	-11.66	1.33	False	False
2024-12-06	2	25.45	13.95	0.04	66.28	2.66	0.71	False	False
2024-11-29	2	27.61	13.43	0.04	83.94	19.39	0.60	False	False
2024-11-22	2	26.04	12.91	0.03	78.35	18.33	0.82	False	False
2024-11-15	2	24.10	12.41	0.02	70.63	14.76	3.13	True	False
2024-11-08	2	22.07	11.97	0.01	55.63	10.05	2.56	True	False
2024-11-01	3	14.20	11.63	0.00	6.37	-3.86	0.74	False	False
2024-10-25	3	14.16	11.59	0.00	5.02	-5.10	0.66	False	False
2024-10-18	3	15.11	11.61	0.00	11.60	1.38	0.61	False	False
2024-10-11	3	15.43	11.58	0.00	15.44	2.12	0.42	False	False
2024-10-04	3	16.04	11.52	0.00	21.82	3.44	4.21	False	False
2024-09-27	3	16.42	11.51	0.00	25.44	5.26	2.65	False	False
2024-09-20	3	13.76	11.48	0.00	6.08	2.27	0.73	False	False
2024-09-13	3	13.70	11.46	0.00	6.95	2.96	0.83	False	False
2024-09-06	3	13.32	11.39	0.00	8.05	6.25	0.34	False	False
2024-08-30	3	13.44	11.35	-0.00	4.41	6.50	0.80	False	False
2024-08-23	3	12.48	11.28	-0.01	-3.00	3.13	0.26	False	False
2024-08-16	3	12.11	11.29	-0.01	-4.87	5.11	0.85	False	False
2024-08-09	4	10.21	11.34	-0.01	-16.94	2.02	0.49	False	False
2024-08-02	4	9.70	11.45	-0.01	-21.57	4.99	0.38	False	False
2024-07-26	4	10.75	11.58	-0.01	-15.52	5.57	0.43	False	False
2024-07-19	4	9.66	11.71	-0.01	-25.29	0.92	0.53	False	False
2024-07-12	4	9.98	11.85	-0.01	-25.01	1.17	0.73	False	False
2024-07-05	4	7.78	11.95	-0.01	-41.52	-2.98	1.23	False	False
2024-06-28	1	8.22	12.13	-0.00	-37.81	-2.57	5.69	False	False
2024-06-21	1	9.50	12.22	0.00	-28.97	1.20	1.06	False	False
2024-06-14	1	9.50	12.25	0.00	-29.71	0.46	0.80	False	False
2024-06-07	1	9.50	12.24	0.00	-29.62	-0.07	1.11	False	False
2024-05-31	1	9.80	12.19	0.00	-27.53	-3.74	0.43	False	False
2024-05-24	1	9.10	12.16	0.00	-33.75	-3.51	1.10	False	False
2024-05-17	1	9.50	12.10	0.00	-31.54	-3.04	0.39	False	False
2024-05-10	1	9.80	12.07	0.00	-29.32	-3.93	0.92	False	False
2024-05-03	1	12.00	12.06	0.00	-12.58	-0.90	0.69	False	False
2024-04-26	1	11.00	12.00	0.00	-19.73	-5.69	1.94	False	False
2024-04-19	1	10.80	11.99	0.00	-19.40	-4.59	0.59	False	False
2024-04-12	2	12.00	12.00	0.01	-13.61	-2.56	2.53	False	False
2024-04-05	2	12.90	11.98	0.01	-8.98	-4.89	1.31	False	False
2024-03-28	2	14.80	11.91	0.01	3.02	-1.27	0.46	False	False
2024-03-22	2	14.20	11.81	0.01	-1.05	1.64	1.04	False	False
2024-03-15	2	13.60	11.73	0.01	-3.36	3.53	1.44	False	False
2024-03-08	3	15.70	11.65	0.00	10.60	6.79	2.57	False	False
2024-03-01	3	15.50	11.52	0.00	8.11	7.16	1.91	False	False
2024-02-23	3	13.20	11.41	-0.00	-7.62	0.61	1.10	False	False
2024-02-16	3	11.70	11.41	-0.00	-17.48	-3.05	0.99	False	False
2024-02-09	3	12.00	11.45	-0.00	-16.58	-2.24	0.79	False	False
2024-02-02	4	11.40	11.47	-0.01	-20.54	-4.29	0.76	False	False
2024-01-26	3	12.90	11.53	-0.01	-10.06	-2.46	0.77	False	False
2024-01-19	3	13.60	11.53	-0.01	-5.28	-0.35	0.60	False	False
2024-01-12	3	13.30	11.64	-0.00	-7.62	0.82	0.87	False	False
2024-01-05	3	13.80	11.73	-0.00	-3.40	0.78	0.60	False	False
2023-12-29	3	14.50	11.81	-0.00	-0.21	5.67	0.60	False	False
2023-12-22	3	14.00	11.79	-0.00	-3.87	5.46	0.73	False	False
2023-12-15	3	12.90	11.76	-0.00	-10.90	6.00	0.83	False	False
2023-12-08	3	13.30	11.86	-0.00	-6.50	8.20	0.71	False	False
2023-12-01	4	10.90	11.83	-0.01	-22.88	2.79	3.78	False	False
2023-11-24	4	10.40	11.86	-0.01	-25.69	4.10	0.35	False	False
2023-11-17	4	9.00	11.89	-0.01	-34.88	-0.53	0.58	False	False
2023-11-10	4	8.20	11.99	-0.01	-39.31	-2.55	0.62	False	False
2023-11-03	4	8.80	12.13	-0.01	-34.06	-2.82	0.44	False	False
2023-10-27	4	7.30	12.25	-0.01	-42.08	-5.96	4.13	False	False
2023-10-20	4	8.70	12.45	-0.01	-32.76	-3.57	0.71	False	False
2023-10-13	4	9.40	12.57	-0.01	-29.12	-2.91	0.76	False	False
2023-10-06	4	10.20	12.75	-0.01	-22.79	-0.31	0.95	False	False
2023-09-29	4	10.80	12.94	-0.01	-18.25	-0.38	0.72	False	False
2023-09-22	4	10.90	13.10	-0.01	-18.49	-0.65	0.87	False	False
2023-09-15	4	11.40	13.25	-0.01	-17.48	0.09	1.10	False	False
2023-09-08	4	10.90	13.40	-0.02	-21.54	-0.72	0.53	False	False
2023-09-01	4	11.80	13.58	-0.02	-16.71	-0.37	0.61	False	False
2023-08-25	4	11.70	13.79	-0.01	-15.88	-1.42	0.80	False	False
2023-08-18	4	11.40	14.00	-0.01	-17.85	-1.63	0.71	False	False
2023-08-11	1	11.60	14.28	-0.00	-18.66	-1.30	0.77	False	False
2023-08-04	1	12.20	14.49	-0.00	-15.23	-1.94	0.77	False	False
2023-07-28	1	13.30	14.50	0.00	-10.19	0.18	0.55	False	False
2023-07-21	1	13.00	14.55	0.00	-11.32	-7.45	0.56	False	False
2023-07-14	1	12.60	14.53	0.01	-13.46	-6.39	0.43	False	False
2023-07-07	1	13.20	14.60	0.02	-7.48	-5.91	0.52	False	False
2023-06-30	1	12.90	14.45	0.02	-10.91	-3.39	0.88	False	False
2023-06-23	2	16.80	14.30	0.02	18.49	5.12	0.71	False	False
2023-06-16	2	16.00	13.99	0.02	12.11	-1.15	0.75	False	False
2023-06-09	2	16.10	13.71	0.02	16.16	5.76	0.82	False	False
2023-06-02	2	14.00	13.43	0.02	2.63	3.99	0.50	False	False
2023-05-26	1	13.20	13.21	0.01	-1.97	4.22	0.99	False	False
2023-05-19	2	15.80	13.02	0.01	16.72	8.00	2.95	False	False
2023-05-12	1	12.50	12.76	0.00	-6.90	1.81	0.47	False	False
2023-05-05	1	11.80	12.61	0.00	-13.32	0.14	0.55	False	False
2023-04-28	1	11.30	12.60	-0.00	-18.85	-1.97	0.52	False	False
2023-04-21	1	11.90	12.61	-0.00	-15.26	-0.19	0.41	False	False
2023-04-14	1	12.30	12.58	-0.00	-14.14	-3.35	0.53	False	False
2023-04-06	1	12.50	12.59	-0.00	-13.86	-5.33	0.48	False	False
2023-03-31	3	13.20	12.65	-0.00	-10.97	-2.81	0.61	False	False
2023-03-24	1	12.50	12.68	-0.00	-14.49	-3.14	0.84	False	False
2023-03-17	3	14.60	12.76	0.00	-0.74	0.71	1.05	False	False
2023-03-10	2	15.90	12.78	0.01	7.44	1.80	4.33	False	False
2023-03-03	2	15.80	12.76	0.01	0.27	-1.58	0.90	False	False
2023-02-24	2	15.40	12.74	0.01	-1.92	-2.56	0.71	False	False
2023-02-17	2	15.70	12.62	0.01	-3.57	-6.58	0.47	False	False
2023-02-10	2	16.50	12.48	0.02	0.25	-1.85	0.47	False	False
2023-02-03	2	17.90	12.37	0.02	6.59	7.20	0.58	False	False
2023-01-27	2	18.00	12.23	0.02	8.31	3.64	0.63	False	False
2023-01-20	2	20.00	12.05	0.01	22.74	11.64	0.55	False	False
2023-01-13	3	17.70	11.72	0.00	7.66	4.33	0.85	False	False
2023-01-06	3	12.50	11.50	-0.01	-22.22	6.55	0.57	False	False
2022-12-30	3	15.00	11.30	-0.02	-6.26	11.70	0.50	False	False
2022-12-23	3	12.30	11.37	-0.02	-23.82	8.48	0.89	False	False
2022-12-16	3	14.80	11.59	-0.03	-9.68	11.90	1.72	False	False
2022-12-09	4	8.70	11.77	-0.04	-48.43	2.22	2.75	False	False
2022-12-02	4	8.30	12.13	-0.04	-53.07	1.22	7.58	False	False
2022-11-25	4	7.50	12.59	-0.04	-57.74	0.74	0.36	False	False
2022-11-18	4	7.60	13.13	-0.05	-57.30	-0.27	0.45	False	False
2022-11-11	4	7.80	13.77	-0.05	-57.31	-0.71	0.38	False	False
2022-11-04	4	7.40	14.50	-0.05	-57.97	-4.95	0.61	False	False
2022-10-28	4	7.30	15.27	-0.04	-60.72	-6.14	0.38	False	False
2022-10-21	4	8.00	16.09	-0.04	-56.21	-3.24	0.40	False	False
2022-10-14	4	8.10	16.89	-0.03	-54.46	-3.57	1.02	False	False
2022-10-07	4	11.40	17.77	-0.03	-38.17	-0.64	0.42	False	False
2022-09-30	4	11.80	18.42	-0.02	-36.18	-0.43	0.39	False	False
2022-09-23	4	11.00	19.04	-0.02	-43.25	-1.81	0.68	False	False
2022-09-16	4	12.40	19.52	-0.02	-40.19	-0.66	3.22	False	False
2022-09-09	4	14.30	19.91	-0.02	-35.61	0.70	0.68	False	False
2022-09-02	4	14.30	20.30	-0.01	-34.46	0.94	0.74	False	False
2022-08-26	4	14.70	20.65	-0.01	-36.01	4.05	0.58	False	False
2022-08-19	4	15.20	20.96	-0.02	-37.54	3.92	0.45	False	False
2022-08-12	4	15.40	21.26	-0.02	-38.43	1.88	0.46	False	False
2022-08-05	4	15.20	21.56	-0.02	-38.22	1.60	0.82	False	False
2022-07-29	4	11.90	21.89	-0.02	-52.22	-0.60	0.34	False	False
2022-07-22	4	11.40	22.38	-0.02	-53.20	1.88	0.53	False	False
2022-07-15	4	13.10	22.94	-0.02	-45.95	2.50	0.53	False	False
2022-07-08	4	13.80	23.37	-0.02	-44.60	7.66	0.44	False	False
2022-07-01	4	12.50	23.71	-0.02	-49.81	-2.06	0.70	False	False
2022-06-24	4	10.20	24.11	-0.02	-60.74	-6.00	1.31	False	False
2022-06-17	4	11.00	24.70	-0.02	-55.96	-6.71	4.86	False	False
2022-06-10	4	6.70	25.35	-0.02	-75.23	-10.41	14.78	False	True
2022-06-03	4	17.00	26.18	-0.02	-41.58	-3.55	0.96	False	True
2022-05-27	4	18.90	26.69	-0.02	-36.73	-3.31	1.08	False	False
2022-05-20	4	20.10	27.18	-0.01	-29.10	-3.04	0.94	False	False
2022-05-13	4	19.60	27.59	-0.01	-33.61	-5.72	1.09	False	True
2022-05-06	4	22.20	28.07	-0.01	-27.38	-4.32	1.10	False	False
2022-04-29	4	23.60	28.47	-0.01	-23.47	-3.87	0.71	False	False
2022-04-22	4	26.70	28.86	-0.01	-16.94	-2.09	0.83	False	False
2022-04-14	3	29.70	29.22	-0.01	-10.71	-2.81	0.46	False	False
2022-04-08	3	30.70	29.53	-0.01	-10.08	-1.34	0.74	False	False
2022-04-01	3	31.90	29.80	-0.01	-8.00	0.50	0.67	False	False
2022-03-25	3	31.80	30.08	-0.01	-8.58	4.50	1.18	False	False
2022-03-18	3	34.50	30.30	-0.01	0.51	7.72	2.06	False	False
2022-03-11	3	31.00	30.37	-0.01	-4.71	5.55	1.35	False	False
2022-03-04	4	30.40	30.57	-0.01	-10.00	5.68	1.76	False	False
2022-02-25	4	25.30	30.83	-0.02	-26.59	2.07	1.09	False	False
2022-02-18	4	24.10	31.32	-0.02	-30.37	0.96	0.68	False	False
2022-02-11	4	26.10	31.89	-0.02	-26.91	2.97	0.92	False	False
2022-02-04	4	24.80	32.37	-0.02	-32.70	1.11	1.12	False	False
2022-01-28	4	24.00	32.98	-0.02	-34.85	0.21	1.01	False	False
2022-01-21	4	24.30	33.65	-0.02	-34.20	-0.78	0.98	False	False
2022-01-14	4	24.20	34.36	-0.01	-38.79	-0.69	1.01	False	False
2022-01-07	4	25.20	34.96	-0.01	-37.13	1.38	0.99	False	False
2021-12-31	4	26.50	35.46	-0.01	-35.70	1.00	0.90	False	False
2021-12-23	4	28.40	35.90	-0.01	-31.08	0.50	0.68	False	False
2021-12-17	4	26.00	36.19	-0.01	-36.02	-1.93	1.70	False	False
2021-12-10	4	24.00	36.54	-0.01	-42.65	-4.36	1.03	False	True
2021-12-03	4	24.50	36.98	-0.01	-39.69	-3.82	1.42	False	True
2021-11-26	1	27.70	37.29	-0.00	-33.06	-3.29	0.93	False	False
2021-11-19	1	30.50	37.61	-0.00	-28.30	-1.63	2.40	False	False
2021-11-12	1	31.80	37.81	-0.00	-25.20	-2.04	0.67	False	False
2021-11-05	1	32.30	37.94	-0.00	-24.40	-2.59	1.98	False	False
2021-10-29	1	33.60	37.95	-0.00	-19.89	-2.21	0.79	False	False
2021-10-22	1	32.40	37.97	-0.00	-21.77	-3.54	0.68	False	False
2021-10-15	1	33.80	38.06	-0.00	-17.04	-3.55	0.55	False	False
2021-10-08	1	34.40	38.26	-0.00	-14.06	-2.53	0.60	False	False
2021-10-01	1	35.30	38.52	-0.00	-11.03	-2.56	0.70	False	False
2021-09-24	4	37.40	38.63	-0.01	-7.61	-0.60	0.70	False	False
2021-09-17	3	39.00	38.76	-0.00	-2.85	1.28	1.27	False	False
2021-09-10	1	38.70	39.02	-0.00	-3.92	0.66	0.65	False	False
2021-09-03	3	40.50	39.23	-0.00	-0.80	0.65	1.05	False	False
2021-08-27	1	38.30	39.43	0.00	-5.20	-1.94	0.52	False	False
2021-08-20	1	36.50	39.37	0.00	-7.97	-3.42	0.83	False	False
2021-08-13	1	37.20	39.40	0.00	-6.57	-3.27	1.66	False	False
2021-08-06	1	38.10	39.42	0.00	-3.40	-3.80	1.64	False	False
2021-07-30	2	40.00	39.34	0.01	2.57	-3.34	0.64	False	False
2021-07-23	2	41.20	39.17	0.01	5.72	-4.17	0.46	False	False
2021-07-16	2	40.60	39.03	0.01	6.49	-2.90	0.47	False	False
2021-07-09	2	43.10	38.92	0.01	11.79	0.09	0.49	False	False
2021-07-02	2	44.10	38.55	0.01	15.92	1.06	0.55	False	False
2021-06-25	2	45.40	38.11	0.01	22.41	4.15	0.70	False	False
2021-06-18	2	42.20	37.63	0.01	18.08	3.11	1.13	False	False
2021-06-11	2	40.20	37.14	0.01	11.42	0.97	1.14	False	False
2021-06-04	2	39.80	36.72	0.01	11.67	3.61	0.47	False	False
2021-05-28	2	37.20	36.26	0.01	5.83	-0.74	0.50	False	False
2021-05-21	2	36.50	35.85	0.01	5.63	-0.47	0.43	False	False
2021-05-14	2	37.10	35.45	0.01	7.56	0.36	1.45	False	False
2021-05-07	1	33.80	35.11	0.01	-2.76	-0.34	0.65	False	False
2021-04-30	2	37.20	34.84	0.01	8.81	0.46	0.46	False	False
2021-04-23	2	36.50	34.38	0.01	7.51	-0.83	0.67	False	False
2021-04-16	2	35.80	33.92	0.01	6.13	-5.84	1.91	False	False
2021-04-09	1	32.60	33.58	0.01	-1.38	-9.78	0.48	False	False
2021-04-01	2	34.30	33.27	0.01	6.98	-5.72	0.37	False	False
2021-03-26	2	34.90	32.89	0.02	10.82	-7.89	0.59	False	False
2021-03-19	2	39.90	32.54	0.02	29.51	-6.98	0.77	False	False
2021-03-12	2	42.30	32.04	0.02	37.75	-3.87	0.69	False	False
2021-03-05	2	38.40	31.44	0.02	29.86	-8.12	1.47	False	False
2021-02-26	2	41.50	31.02	0.02	42.38	1.98	1.53	False	False
2021-02-19	2	46.60	30.40	0.02	57.43	5.62	2.26	False	False
2021-02-12	2	45.10	29.72	0.02	53.24	3.63	1.16	False	False
2021-02-05	2	46.60	29.30	0.03	62.33	7.94	1.73	False	False
2021-01-29	2	36.40	28.34	0.02	34.47	0.86	2.08	False	False
2021-01-22	2	37.50	27.76	0.02	34.94	-1.58	0.89	False	False
2021-01-15	2	37.60	27.13	0.02	38.71	-1.41	1.51	False	False
2021-01-08	2	35.80	26.47	0.02	30.58	1.17	0.69	False	False
2020-12-31	2	35.00	25.88	0.02	31.05	2.53	0.65	False	False
2020-12-24	2	36.90	25.35	0.02	41.28	4.16	0.70	False	False
2020-12-18	2	37.40	24.78	0.02	44.34	7.79	2.23	False	False
2020-12-11	2	31.90	24.14	0.02	25.88	3.37	0.98	False	False
2020-12-04	2	30.80	23.66	0.02	20.93	2.87	0.80	False	False
2020-11-27	2	31.10	23.24	0.02	24.65	3.35	0.77	False	False
2020-11-20	2	27.50	22.77	0.02	13.17	2.22	0.65	False	False
2020-11-13	2	27.50	22.37	0.02	12.41	-0.27	0.94	False	False
2020-11-06	2	26.20	22.01	0.02	9.46	0.14	0.98	False	False
2020-10-30	2	24.80	21.73	0.02	11.26	1.73	0.90	False	False
2020-10-23	2	24.60	21.38	0.01	4.29	0.41	1.03	False	False
2020-10-16	2	26.90	21.08	0.01	13.49	-0.22	0.71	False	False
2020-10-09	2	25.60	20.63	0.01	8.90	1.01	0.60	False	False
2020-10-02	3	23.50	20.32	0.00	4.34	0.64	0.52	False	False
2020-09-25	3	22.70	20.27	0.00	2.66	-0.67	0.29	False	False
2020-09-18	3	25.40	20.22	0.00	14.37	0.97	0.63	False	False
2020-09-11	3	23.30	20.14	0.00	4.85	-1.25	0.13	False	False
2020-09-04	3	23.10	20.11	-0.00	1.78	-3.94	0.26	False	False
2020-08-28	3	24.40	20.10	0.00	5.36	-0.53	0.22	False	False
2020-08-21	3	24.70	20.04	0.00	10.51	-3.59	0.32	False	False
2020-08-14	3	24.30	20.06	0.00	9.83	-10.97	0.38	False	False
2020-08-07	2	25.80	20.21	0.01	17.53	7.88	0.62	False	False
2020-07-31	2	23.00	20.04	0.01	7.46	3.58	0.52	False	False
2020-07-24	3	26.30	19.96	0.00	24.89	8.06	0.65	False	False
2020-07-17	3	32.40	19.78	0.00	53.72	16.59	38.44	True	False
2020-07-10	4	17.80	19.40	-0.01	-14.00	-0.62	1.04	False	False
2020-07-02	4	19.10	19.55	-0.01	-6.86	0.90	0.81	False	False
2020-06-26	4	18.40	19.64	-0.01	-7.34	-0.72	1.79	False	False
2020-06-19	4	18.00	19.77	-0.01	-12.65	-0.92	1.41	False	False
2020-06-12	4	18.00	19.94	-0.01	-11.53	-0.64	1.12	False	False
2020-06-05	1	19.20	20.12	-0.00	-10.46	-0.15	1.01	False	False
2020-05-29	1	19.60	20.23	-0.00	-4.46	1.83	0.87	False	False
2020-05-22	1	18.20	20.29	-0.00	-8.95	2.78	0.89	False	False
2020-05-15	1	17.70	20.39	-0.00	-8.98	1.92	0.82	False	False
2020-05-08	1	18.00	20.34	-0.00	-9.87	-0.21	0.93	False	False
2020-05-01	1	17.10	20.30	-0.00	-11.77	1.44	1.87	False	False
2020-04-24	1	15.60	20.30	-0.00	-20.07	-1.86	2.11	False	False
2020-04-17	1	16.60	20.39	-0.00	-16.64	0.75	1.01	False	False
2020-04-09	1	17.70	20.40	-0.00	-9.02	1.83	0.66	False	False
2020-04-03	1	14.40	20.36	-0.00	-17.52	-5.19	0.78	False	False
2020-03-27	1	15.70	20.44	-0.00	-12.65	-2.93	0.82	False	False
2020-03-20	1	13.20	20.48	-0.00	-19.65	-3.64	1.00	False	True
2020-03-13	1	16.30	20.63	-0.00	-16.33	-1.61	0.84	False	False
2020-03-06	3	22.20	20.74	-0.00	3.23	2.23	1.26	False	False
2020-02-28	3	21.20	20.71	-0.00	-0.93	0.93	0.82	False	False
2020-02-21	3	23.00	20.72	-0.00	-5.07	-2.20	0.41	False	False
2020-02-14	3	22.20	20.71	-0.00	-9.89	-6.77	0.56	False	False
2020-02-07	3	23.00	20.77	-0.00	-5.69	1.95	0.82	False	False
2020-01-31	3	22.60	20.85	0.00	-4.66	2.44	0.85	False	False
2020-01-24	3	25.20	20.95	0.00	3.71	4.42	1.11	False	False
2020-01-17	3	28.80	20.98	0.00	17.21	7.50	3.25	True	False
2020-01-10	3	20.80	20.78	-0.00	-13.50	-1.66	0.72	False	False
2020-01-03	1	20.50	20.78	-0.00	-14.41	-1.23	1.36	False	False
2019-12-27	3	20.80	20.79	-0.00	-13.97	-1.68	0.67	False	False
2019-12-20	3	21.10	20.81	-0.00	-12.80	-2.06	1.34	False	False
2019-12-13	3	22.30	20.82	-0.00	-6.86	-0.73	0.80	False	False
2019-12-06	3	21.70	20.79	-0.00	-9.51	-0.50	0.92	False	False
2019-11-29	3	22.40	20.81	-0.00	-7.24	0.96	0.83	False	False
2019-11-22	3	23.00	20.83	-0.00	-4.56	2.15	0.73	False	False
2019-11-15	3	23.40	20.84	-0.00	-3.94	7.00	0.66	False	False
2019-11-08	3	22.50	20.85	-0.01	-7.49	6.03	0.63	False	False
2019-11-01	3	21.60	20.93	-0.01	-11.08	4.64	1.10	False	False
2019-10-25	4	21.00	21.05	-0.01	-13.14	3.31	1.15	False	False
2019-10-18	4	16.40	21.21	-0.01	-31.95	0.37	1.96	False	False
2019-10-11	4	16.60	21.48	-0.01	-31.61	1.13	0.52	False	False
2019-10-04	4	17.20	21.73	-0.01	-29.63	1.38	1.00	False	False
2019-09-27	4	18.30	21.88	-0.01	-26.38	2.00	1.12	False	False
2019-09-20	4	16.90	22.02	-0.01	-33.43	-0.89	2.08	False	False
2019-09-13	4	16.50	22.24	-0.01	-36.12	-2.72	1.79	False	False
2019-09-06	4	16.80	22.49	-0.01	-35.14	-4.08	1.29	False	True
2019-08-30	1	16.90	22.65	-0.00	-34.39	-3.79	0.89	False	True
2019-08-23	1	17.80	22.83	-0.00	-29.89	-3.04	0.79	False	True
2019-08-16	1	19.40	22.95	-0.00	-25.25	-3.39	1.31	False	True
2019-08-09	1	21.40	23.00	0.00	-18.82	-2.37	0.93	False	False
2019-08-02	1	21.50	23.02	-0.00	-19.25	-2.93	0.96	False	False
2019-07-26	1	22.70	23.09	-0.00	-17.73	-3.27	0.70	False	False
2019-07-19	3	24.10	23.08	-0.00	-11.67	1.21	0.47	False	False
2019-07-12	3	25.20	22.99	-0.00	-9.35	3.70	0.55	False	False
2019-07-05	3	25.60	23.06	-0.01	-7.54	3.87	0.65	False	False
2019-06-28	3	26.10	23.11	-0.01	-4.66	3.67	1.07	False	False
2019-06-21	4	23.00	23.18	-0.01	-16.50	1.31	1.11	False	False
2019-06-14	4	20.60	23.33	-0.01	-24.15	-0.20	0.72	False	False
2019-06-07	4	21.00	23.60	-0.01	-23.00	-0.11	0.78	False	False
2019-05-31	4	21.30	23.85	-0.01	-19.35	0.79	0.83	False	False
2019-05-24	4	21.40	24.15	-0.01	-21.74	0.07	1.20	False	False
2019-05-17	4	21.50	24.38	-0.01	-23.33	-0.61	1.08	False	False
2019-05-10	4	22.20	24.66	-0.01	-22.57	-1.00	1.35	False	False
2019-05-03	4	23.00	24.95	-0.01	-22.51	-1.34	0.86	False	False
2019-04-26	4	23.40	25.30	-0.01	-22.01	-1.82	1.03	False	False
2019-04-18	4	23.70	25.59	-0.01	-20.91	-0.63	0.75	False	False
2019-04-12	4	24.70	25.88	-0.01	-18.58	0.55	0.78	False	False
2019-04-05	4	25.30	26.13	-0.01	-17.15	2.64	0.70	False	False
2019-03-29	4	25.70	26.35	-0.01	-14.74	3.33	0.66	False	False
2019-03-22	1	24.50	26.63	-0.00	-18.38	1.67	0.93	False	False
2019-03-15	4	24.20	26.75	-0.01	-20.80	0.71	0.91	False	False
2019-03-08	4	21.70	26.82	-0.01	-27.73	0.62	0.75	False	False
2019-03-01	4	22.40	27.03	-0.01	-28.05	0.08	1.11	False	False
2019-02-22	4	23.50	27.16	-0.01	-25.05	1.62	0.31	False	False
2019-02-15	4	24.00	27.32	-0.01	-23.66	2.52	0.52	False	False
2019-02-08	4	21.60	27.55	-0.01	-30.23	-0.29	0.83	False	False
2019-02-01	4	22.40	27.78	-0.01	-28.39	-1.41	0.86	False	False
2019-01-25	4	21.30	28.05	-0.01	-31.53	-1.40	1.28	False	False
2019-01-18	4	20.90	28.28	-0.01	-33.74	-1.48	1.29	False	False
2019-01-11	4	22.00	28.64	-0.01	-29.08	-3.52	1.07	False	False
2019-01-04	4	23.60	28.98	-0.01	-22.76	-1.43	1.22	False	False
2018-12-28	4	22.40	29.37	-0.01	-25.93	-1.99	1.72	False	False
2018-12-21	4	21.40	29.71	-0.01	-27.84	-2.69	1.23	False	True
2018-12-14	4	27.30	30.30	-0.01	-14.98	0.69	0.79	False	False
2018-12-07	4	27.10	30.74	-0.01	-17.03	0.72	1.58	False	False
2018-11-30	4	28.30	31.14	-0.01	-17.95	-1.08	0.78	False	False
2018-11-23	4	27.50	31.48	-0.01	-17.07	0.12	0.35	False	False
2018-11-16	4	28.60	31.78	-0.01	-17.76	-0.09	0.61	False	False
2018-11-09	4	28.50	32.11	-0.01	-19.89	-1.32	0.84	False	False
2018-11-02	4	30.30	32.47	-0.01	-13.63	-0.48	0.59	False	False
2018-10-26	4	28.40	32.57	-0.01	-17.56	-0.16	0.72	False	False
2018-10-19	4	29.80	32.81	-0.01	-17.41	-0.24	0.62	False	False
2018-10-12	4	31.00	33.05	-0.01	-14.61	0.43	0.84	False	False
2018-10-05	3	33.60	33.38	-0.01	-11.71	0.95	1.43	False	False
2018-09-28	4	32.10	33.76	-0.01	-16.91	-1.54	1.09	False	False
2018-09-21	4	32.40	33.98	-0.01	-16.46	2.29	2.13	False	False
2018-09-14	4	32.10	34.14	-0.01	-16.34	3.42	1.16	False	False
2018-09-07	4	32.00	34.36	-0.01	-15.49	2.38	0.91	False	False
2018-08-31	4	34.10	34.56	-0.01	-10.76	4.53	2.93	False	False
2018-08-24	4	28.10	34.74	-0.01	-25.63	-0.40	0.64	False	False
2018-08-17	4	26.20	35.25	-0.01	-30.02	-3.60	0.51	False	False
2018-08-10	4	27.90	35.78	-0.01	-25.02	-0.67	0.90	False	False
2018-08-03	4	26.50	36.21	-0.01	-28.86	-3.24	0.71	False	False
2018-07-27	4	28.10	36.65	-0.01	-24.04	-0.88	1.13	False	False
2018-07-20	4	31.00	37.00	-0.01	-15.62	-0.91	0.80	False	False
2018-07-13	4	28.50	37.13	-0.01	-22.35	-2.53	0.51	False	False
2018-07-06	4	30.40	37.37	-0.01	-15.92	-3.37	0.28	False	False
2018-06-29	4	28.30	37.68	-0.01	-20.52	-2.93	0.56	False	False
2018-06-22	4	31.80	38.10	-0.01	-11.99	-5.64	0.90	False	False
2018-06-15	1	32.00	38.46	-0.00	-12.22	-7.04	1.46	False	False
2018-06-08	1	35.50	38.67	-0.00	-2.42	-3.40	0.92	False	False
2018-06-01	1	32.50	38.77	-0.00	-8.81	-5.66	0.64	False	False
2018-05-25	3	39.10	38.98	0.00	10.57	0.80	0.31	False	False
2018-05-18	3	40.60	38.95	0.00	15.93	0.62	0.40	False	False
2018-05-11	2	38.90	38.89	0.01	11.20	-1.62	0.48	False	False
2018-05-04	1	38.70	38.85	0.01	13.82	3.11	0.92	False	False
2018-04-27	1	36.40	38.85	0.01	7.35	0.28	1.01	False	False
2018-04-20	1	38.40	38.49	0.01	13.43	-0.02	5.43	False	False
2018-04-13	2	39.50	38.00	0.01	17.67	-0.04	3.89	False	False
2018-04-06	1	33.30	37.50	0.01	1.38	-6.82	3.32	False	False
2018-03-29	1	35.40	37.24	0.02	6.23	-2.22	1.34	False	False
2018-03-23	2	37.10	36.91	0.02	13.49	1.03	1.17	False	False
2018-03-16	2	40.90	36.44	0.02	17.85	0.77	1.01	False	False
2018-03-09	2	45.00	35.81	0.02	28.64	2.67	1.72	False	False
2018-03-02	2	38.60	35.04	0.01	15.11	-0.69	0.81	False	False
2018-02-23	2	37.30	34.55	0.01	9.36	-3.70	0.46	False	False
2018-02-16	2	38.70	34.09	0.01	14.78	-2.69	0.60	False	False
2018-02-09	2	37.90	33.67	0.01	17.98	-1.23	0.77	False	False
2018-02-02	2	39.70	33.23	0.02	17.87	-1.07	1.39	False	False
2018-01-26	2	43.20	32.79	0.02	24.15	0.14	0.92	False	False
2018-01-19	2	42.30	32.26	0.02	25.54	3.52	0.79	False	False
2018-01-12	2	40.70	31.78	0.02	22.90	2.13	0.85	False	False
2018-01-05	2	39.60	31.26	0.01	22.16	-1.83	0.80	False	False
2017-12-29	2	38.80	30.73	0.01	23.60	-2.66	0.85	False	False
2017-12-22	2	34.90	30.24	0.01	11.48	-7.78	0.82	False	False
2017-12-15	2	35.60	29.88	0.01	14.37	-3.93	1.64	False	False
2017-12-08	2	39.80	29.53	0.01	29.49	-0.50	0.54	False	False
2017-12-01	2	40.90	29.10	0.01	34.22	0.49	0.60	False	False
2017-11-24	2	42.50	28.62	0.01	42.59	2.88	0.46	False	False
2017-11-17	2	38.20	28.20	0.01	30.09	-1.07	0.51	False	False
2017-11-10	2	38.50	27.88	0.01	31.48	-0.14	0.73	False	False
2017-11-03	2	38.80	27.65	0.01	32.25	-0.85	0.45	False	False
2017-10-27	2	38.20	27.39	0.01	31.07	10.41	0.68	False	False
2017-10-20	2	38.90	27.22	0.01	34.37	12.83	1.08	False	False
2017-10-13	2	37.70	26.97	0.01	32.03	11.59	1.60	False	False
2017-10-06	3	38.80	26.65	0.00	35.67	11.87	11.91	False	False
2017-09-29	1	25.40	26.25	-0.00	-10.58	0.28	3.34	False	False
2017-09-22	1	23.70	26.36	0.00	-16.97	0.99	0.84	False	False
2017-09-15	1	24.70	26.33	0.00	-14.32	2.37	0.90	False	False
2017-09-08	1	25.30	26.31	0.00	-11.81	3.42	0.57	False	False
2017-09-01	1	25.70	26.30	0.00	-11.72	1.91	0.46	False	False
2017-08-25	1	22.90	26.22	0.00	-20.93	0.37	0.51	False	False
2017-08-18	1	22.00	26.12	-0.00	-23.82	-2.64	0.53	False	False
2017-08-11	1	21.80	26.12	-0.00	-25.51	-2.02	0.64	False	False
2017-08-04	1	24.10	26.23	-0.00	-19.34	-2.37	0.81	False	False
2017-07-28	1	23.30	26.22	-0.00	-22.41	-3.77	0.63	False	False
2017-07-21	1	26.10	26.24	0.00	-13.25	-1.96	0.63	False	False
2017-07-14	1	24.70	26.21	0.00	-17.44	-0.52	0.93	False	False
2017-07-07	3	26.60	26.23	-0.00	-9.84	2.51	0.98	False	False
2017-06-30	3	27.30	26.24	-0.00	-7.35	2.83	1.19	False	False
2017-06-23	3	28.00	26.16	-0.00	-5.43	3.44	5.31	False	False
2017-06-16	1	25.00	26.18	-0.00	-15.36	-0.39	1.29	False	False
2017-06-09	1	23.70	26.24	-0.00	-19.89	-2.75	0.92	False	False
2017-06-02	1	24.20	26.52	-0.00	-18.65	-2.19	0.46	False	False
2017-05-26	4	23.90	26.59	-0.01	-19.17	-5.27	0.40	False	False
2017-05-19	4	25.20	26.66	-0.01	-13.80	-3.23	0.56	False	False
2017-05-12	3	26.80	26.68	-0.01	-8.90	-4.69	0.35	False	False
2017-05-05	4	26.60	26.97	-0.01	-9.90	-4.07	0.56	False	False
2017-04-28	3	29.90	27.39	-0.01	1.89	-2.97	0.52	False	False
2017-04-21	3	28.70	27.61	-0.00	-0.90	-2.48	0.82	False	False
2017-04-13	3	31.60	27.80	-0.00	9.84	3.11	0.36	False	False
2017-04-07	3	30.90	27.92	0.00	6.38	3.33	1.02	False	False
2017-03-31	3	33.10	27.98	0.00	13.79	3.74	1.26	False	False
2017-03-24	3	31.30	28.01	0.00	9.02	7.26	1.30	False	False
2017-03-17	3	28.20	27.84	-0.00	-2.62	3.50	1.05	False	False
2017-03-10	1	26.80	27.87	-0.00	-6.96	1.12	1.34	False	False
2017-03-03	3	28.60	27.91	0.00	-1.19	4.06	3.78	False	False
2017-02-24	1	23.00	27.98	0.00	-20.02	2.52	0.75	False	False
2017-02-17	1	23.90	27.98	0.00	-16.61	1.40	1.25	False	False
2017-02-10	1	25.10	27.94	0.00	-11.43	0.14	1.64	False	False
2017-02-03	1	23.30	27.83	-0.00	-17.43	-0.16	3.92	False	False
2017-01-27	1	19.80	27.80	-0.00	-30.10	-3.47	0.82	False	False
2017-01-20	1	22.00	27.87	-0.00	-22.20	-2.51	0.71	False	False
2017-01-13	1	25.10	27.91	0.00	-11.99	0.22	0.67	False	False
2017-01-06	1	23.90	27.87	-0.00	-16.80	-2.14	0.83	False	False
2016-12-30	1	23.80	27.87	0.00	-16.24	-0.82	0.28	False	False
2016-12-23	1	25.40	27.93	0.00	-12.15	-2.54	0.34	False	False
2016-12-16	1	25.30	27.90	0.00	-12.88	-1.59	0.50	False	False
2016-12-09	1	26.90	27.89	0.00	-8.25	-4.99	0.45	False	False
2016-12-02	1	24.90	27.76	0.00	-12.94	-2.14	0.36	False	False
2016-11-25	3	28.50	27.70	0.00	-1.98	1.59	0.21	False	False
2016-11-18	1	26.90	27.69	0.00	-6.54	0.61	0.59	False	False
2016-11-11	2	32.00	27.73	0.01	11.71	-3.18	0.52	False	False
2016-11-04	1	26.40	27.53	0.01	-4.37	-10.38	0.36	False	False
2016-10-28	1	25.90	27.47	0.01	-8.33	-9.18	0.59	False	False
2016-10-21	1	25.90	27.35	0.02	-8.97	-7.52	2.07	False	False
2016-10-14	2	35.30	27.14	0.02	24.44	-0.14	0.30	False	False
2016-10-07	2	39.20	26.64	0.02	37.14	4.74	0.61	False	False
2016-09-30	2	36.70	26.12	0.01	28.39	2.34	0.60	False	False
2016-09-23	2	34.40	25.70	0.01	21.11	7.31	0.33	False	False
2016-09-16	2	35.00	25.33	0.01	25.00	6.02	0.48	False	False
2016-09-09	2	32.90	24.96	0.01	18.17	5.15	0.48	False	False
2016-09-02	3	34.00	24.69	0.00	19.05	3.02	21.63	False	False
2016-08-26	3	26.10	24.39	0.00	-8.14	2.99	0.99	False	False
2016-08-19	3	29.00	24.44	-0.00	0.93	5.63	1.53	False	False
2016-08-12	3	28.10	24.38	-0.00	-2.45	5.47	1.54	False	False
2016-08-05	3	30.80	24.39	-0.01	6.95	7.05	4.47	False	False
2016-07-29	4	22.90	24.28	-0.01	-20.08	0.61	0.76	False	False
2016-07-22	4	22.60	24.53	-0.01	-21.59	-1.27	1.42	False	False
2016-07-15	4	21.80	24.87	-0.01	-24.32	-2.28	1.09	False	False
2016-07-08	4	22.50	25.29	-0.01	-21.26	-1.09	0.80	False	False
2016-07-01	4	22.00	25.59	-0.01	-22.51	-2.60	1.23	False	False
2016-06-24	4	23.10	25.97	-0.01	-16.52	-0.17	1.54	False	False
2016-06-17	4	24.00	26.29	-0.01	-15.19	-0.43	1.72	False	False
2016-06-10	1	23.90	26.51	-0.00	-16.89	0.87	0.58	False	False
2016-06-03	1	25.50	26.73	-0.00	-12.12	2.29	0.49	False	False
2016-05-27	1	24.60	26.94	-0.00	-15.86	-2.77	0.83	False	False
2016-05-20	1	24.90	26.96	-0.00	-13.47	-1.39	1.17	False	False
2016-05-13	1	23.00	27.01	-0.00	-20.35	-1.23	0.75	False	False
2016-05-06	1	23.10	27.27	-0.00	-21.28	-0.70	0.79	False	False
2016-04-29	3	28.30	27.41	-0.00	-4.77	5.94	1.11	False	False
2016-04-22	3	28.00	27.36	-0.01	-7.91	7.19	1.09	False	False
2016-04-15	4	25.90	27.34	-0.01	-15.45	4.74	0.54	False	False
2016-04-08	4	24.80	27.53	-0.01	-18.50	1.55	0.91	False	False
2016-04-01	4	22.20	27.77	-0.01	-28.54	-1.67	0.71	False	False
2016-03-24	4	19.50	28.02	-0.01	-36.65	-3.27	0.57	False	False
2016-03-18	4	20.50	28.37	-0.01	-34.40	-3.71	0.97	False	True
2016-03-11	4	23.40	28.67	-0.01	-24.71	-2.38	0.76	False	False
2016-03-04	4	24.20	28.80	-0.01	-21.86	-1.87	0.69	False	False
2016-02-26	4	23.20	28.93	-0.01	-23.57	-3.68	0.89	False	False
2016-02-19	4	24.10	29.15	-0.01	-19.58	-2.85	0.91	False	False
2016-02-12	4	24.70	29.33	-0.01	-15.19	-3.31	0.78	False	False
2016-02-05	1	25.10	29.56	-0.00	-14.36	-2.11	0.71	False	False
2016-01-29	4	27.50	29.76	-0.01	-8.84	-1.52	1.60	False	False
2016-01-22	4	27.10	29.86	-0.01	-8.17	-3.16	2.14	False	False
2016-01-15	4	28.40	30.04	-0.01	-1.94	-3.90	1.71	False	False
2016-01-08	1	27.70	30.12	-0.00	-5.92	-2.67	2.28	False	False
2015-12-31	4	30.30	30.37	-0.01	-2.77	-2.40	0.47	False	False
2015-12-24	3	32.70	30.59	-0.00	4.48	-0.46	0.41	False	False
2015-12-18	3	34.40	30.66	-0.01	13.66	3.67	2.80	False	False
2015-12-11	3	31.60	30.70	-0.01	4.77	0.40	0.75	False	False
2015-12-04	3	33.30	31.01	-0.01	6.83	0.59	0.80	False	False
2015-11-27	3	32.90	31.15	-0.01	6.32	5.34	0.49	False	False
2015-11-20	4	30.40	31.55	-0.01	-1.02	2.64	0.53	False	False
2015-11-13	4	30.50	32.17	-0.01	3.16	-0.67	0.72	False	False
2015-11-06	4	31.80	32.51	-0.01	4.47	2.09	0.84	False	False
2015-10-30	4	25.40	32.76	-0.01	-15.04	-3.15	0.70	False	False
2015-10-23	4	26.30	33.13	-0.01	-11.57	-3.22	0.95	False	False
2015-10-16	4	30.70	33.37	-0.01	5.84	-2.53	1.15	False	False
2015-10-09	1	27.40	33.49	-0.00	-3.90	-5.50	0.72	False	False
2015-10-02	1	26.80	33.78	0.00	-2.44	-3.87	1.77	False	False
2015-09-25	1	27.40	34.07	0.00	1.33	-2.21	1.39	False	False
2015-09-18	1	31.60	34.16	0.01	15.94	1.58	0.89	False	False
2015-09-11	1	32.00	33.95	0.01	18.09	5.39	1.16	False	False
2015-09-04	1	29.80	33.71	0.01	13.06	3.29	0.91	False	False
2015-08-28	1	29.90	33.49	0.01	10.15	1.56	1.18	False	False
2015-08-21	1	29.40	33.18	0.01	9.61	1.58	1.12	False	False
2015-08-14	1	27.40	32.91	0.01	-3.48	-2.92	0.86	False	False
2015-08-07	1	28.20	32.72	0.01	-0.12	-2.26	0.84	False	False
2015-07-31	1	29.80	32.51	0.01	3.90	-0.64	0.67	False	False
2015-07-24	1	29.40	32.32	0.01	3.31	-2.11	0.43	False	False
2015-07-17	1	31.60	32.10	0.01	8.18	0.96	0.55	False	False
2015-07-10	1	31.10	31.86	0.01	8.92	-2.68	0.45	False	False
2015-07-02	1	30.50	31.57	0.01	6.47	-4.51	0.53	False	False
2015-06-26	2	32.60	31.31	0.02	11.74	-1.32	1.13	False	False
2015-06-19	1	30.70	30.93	0.02	4.36	-3.47	0.71	False	False
2015-06-12	2	35.20	30.60	0.02	19.64	-4.12	0.44	False	False
2015-06-05	2	36.80	30.05	0.02	24.53	-0.19	0.65	False	False
2015-05-29	2	34.90	29.42	0.02	17.03	-8.78	0.58	False	False
2015-05-22	2	35.60	28.91	0.03	18.24	-11.69	0.94	False	False
2015-05-15	2	40.90	28.34	0.03	36.11	-1.46	1.08	False	False
2015-05-08	2	37.40	27.54	0.03	25.30	-2.55	0.96	False	False
2015-05-01	2	45.10	26.92	0.03	52.17	6.08	1.02	False	False
2015-04-24	2	48.80	26.06	0.03	65.02	11.90	1.13	True	False
2015-04-17	2	40.90	25.09	0.02	41.95	6.03	0.72	False	False
2015-04-10	2	39.30	24.45	0.02	35.51	2.60	0.74	False	False
2015-04-02	2	36.40	23.88	0.01	27.84	1.61	1.18	False	False
2015-03-27	2	33.40	23.46	0.01	17.41	4.50	0.59	False	False
2015-03-20	2	34.50	23.21	0.01	17.85	8.44	0.49	False	False
2015-03-13	3	36.00	22.93	0.00	25.12	10.97	1.04	False	False
2015-03-06	3	35.60	22.64	-0.00	21.39	11.11	2.32	False	False
2015-02-27	3	29.90	22.47	-0.01	-0.58	7.23	9.66	False	False
2015-02-20	3	25.50	22.55	-0.01	-15.93	3.45	0.81	False	False
2015-02-13	3	24.70	22.81	-0.02	-18.78	2.39	1.01	False	False
2015-02-06	3	23.10	23.02	-0.02	-23.07	1.56	0.65	False	False
2015-01-30	4	20.70	23.38	-0.02	-29.50	-1.37	0.56	False	False
2015-01-23	4	21.40	23.97	-0.02	-29.74	-0.25	0.36	False	False
2015-01-16	4	21.70	24.47	-0.02	-28.35	-1.14	0.52	False	False
2015-01-09	4	21.90	25.06	-0.02	-29.29	-0.45	0.67	False	False
2015-01-02	4	23.90	25.66	-0.01	-24.03	1.56	0.65	False	False
2014-12-26	4	22.90	26.11	-0.01	-28.73	1.25	0.79	False	False
2014-12-19	4	24.40	26.44	-0.01	-23.77	3.08	3.11	False	False
2014-12-12	4	22.50	26.67	-0.01	-27.47	3.62	0.74	False	False
2014-12-05	4	22.50	26.96	-0.01	-30.28	3.67	0.75	False	False
2014-11-28	4	21.40	27.16	-0.01	-33.72	1.29	0.90	False	False
2014-11-21	4	20.70	27.49	-0.02	-36.11	1.59	0.72	False	False
2014-11-14	4	18.70	27.84	-0.02	-41.95	0.68	0.88	False	False
2014-11-07	4	17.80	28.28	-0.02	-44.94	-1.02	0.47	False	False
2014-10-31	4	19.80	28.75	-0.02	-38.89	0.75	0.90	False	False
2014-10-24	4	18.30	29.28	-0.03	-42.48	-0.22	1.00	False	False
2014-10-17	4	17.10	29.94	-0.02	-44.67	-1.90	0.80	False	True
2014-10-10	4	18.70	30.80	-0.02	-40.88	-1.33	0.96	False	False
2014-10-03	4	19.20	31.72	-0.02	-41.89	-2.21	1.35	False	True
2014-09-26	4	19.70	32.58	-0.01	-41.60	-3.61	0.89	False	True
2014-09-19	4	21.80	33.07	-0.01	-37.08	-2.43	2.92	False	False
2014-09-12	4	22.30	33.50	-0.01	-35.56	-3.17	1.77	False	True
2014-09-05	4	23.70	33.81	-0.01	-33.04	-4.97	0.92	False	False
2014-08-29	1	26.00	34.03	-0.00	-27.15	-4.65	1.39	False	False
2014-08-22	1	25.90	34.18	-0.00	-27.38	-4.46	0.56	False	False
2014-08-15	1	27.30	34.41	-0.00	-22.87	-1.66	1.36	False	False
2014-08-08	1	30.60	34.64	0.00	-13.16	-1.30	0.71	False	False
2014-08-01	1	32.40	34.72	0.01	-8.56	-2.75	0.61	False	False
2014-07-25	1	33.20	34.66	0.01	-9.53	-1.90	0.59	False	False
2014-07-18	1	30.90	34.46	0.01	-16.22	-5.58	0.80	False	False
2014-07-11	1	34.00	34.26	0.01	-7.97	-3.92	0.66	False	False
2014-07-03	2	38.40	33.96	0.01	2.44	0.47	0.43	False	False
2014-06-27	2	36.40	33.54	0.01	-1.93	2.16	0.74	False	False
2014-06-20	2	39.50	33.22	0.01	6.08	5.23	0.52	False	False
2014-06-13	2	39.70	32.79	0.01	7.71	5.71	1.03	False	False
2014-06-06	3	37.40	32.39	0.00	0.56	5.92	1.18	False	False
2014-05-30	3	32.90	32.10	-0.00	-10.57	1.76	0.34	False	False
2014-05-23	1	31.30	32.01	-0.00	-14.85	0.60	0.64	False	False
2014-05-16	1	31.20	32.08	-0.00	-15.12	0.35	0.98	False	False
2014-05-09	1	28.60	32.21	-0.00	-23.11	-1.88	1.04	False	False
2014-05-02	1	31.10	32.39	-0.00	-17.60	-2.03	0.52	False	False
2014-04-25	1	31.30	32.55	-0.00	-17.26	-3.60	0.42	False	False
2014-04-17	1	32.00	32.72	-0.00	-16.52	-5.53	0.62	False	False
2014-04-11	1	31.90	32.85	0.00	-15.58	-7.36	1.17	False	False
2014-04-04	2	35.50	33.01	0.01	-9.50	-4.17	0.75	False	False
2014-03-28	2	38.30	33.00	0.01	-2.86	4.10	0.72	False	False
2014-03-21	3	42.70	32.78	0.00	5.61	6.33	1.15	False	False
2014-03-14	3	46.30	32.56	0.00	13.87	10.43	1.78	False	False
2014-03-07	3	45.20	32.18	-0.00	7.18	9.47	3.32	False	False
2014-02-28	3	34.40	32.05	-0.01	-19.24	3.14	1.37	False	False
2014-02-21	3	34.50	32.29	-0.01	-19.72	1.96	0.79	False	False
2014-02-14	1	31.70	32.36	-0.00	-27.86	0.22	0.43	False	False
2014-02-07	1	30.40	32.57	-0.00	-30.71	0.43	0.60	False	False
2014-01-31	1	30.30	32.83	-0.00	-31.79	1.62	0.59	False	False
2014-01-24	1	33.00	33.01	-0.00	-27.57	4.65	0.58	False	False
2014-01-17	3	34.00	33.02	-0.01	-28.75	5.78	0.75	False	False
2014-01-10	4	33.00	33.14	-0.01	-32.43	4.64	0.94	False	False
2014-01-03	4	30.60	33.27	-0.02	-38.27	3.25	1.53	False	False
2013-12-27	4	27.40	33.43	-0.02	-46.17	1.30	0.95	False	False
2013-12-20	4	24.70	34.06	-0.02	-51.88	0.20	2.83	False	False
2013-12-13	4	25.10	34.81	-0.02	-50.98	0.22	1.20	False	False
2013-12-06	4	25.90	35.55	-0.02	-51.29	-0.16	1.96	False	False
2013-11-29	4	26.60	36.26	-0.02	-51.37	-0.56	1.68	False	False
2013-11-22	4	26.60	36.93	-0.02	-52.67	-1.91	1.02	False	False
2013-11-15	4	27.70	37.63	-0.02	-51.85	-2.23	0.54	False	False
2013-11-08	4	28.70	38.28	-0.02	-50.64	-1.42	0.75	False	True
2013-11-01	4	30.20	38.86	-0.02	-49.13	-1.66	0.65	False	False
2013-10-25	4	33.40	39.36	-0.03	-45.03	-0.50	0.71	False	False
2013-10-18	4	35.20	40.51	-0.03	-42.92	0.79	0.60	False	False
2013-10-11	4	33.90	41.67	-0.02	-44.97	0.13	0.62	False	False
2013-10-04	4	36.00	42.85	-0.02	-42.49	1.24	0.65	False	False
2013-09-27	4	36.50	44.11	-0.02	-43.03	2.68	0.61	False	False
2013-09-20	4	35.80	45.14	-0.02	-46.07	0.68	2.43	False	False
2013-09-13	4	36.60	46.19	-0.02	-45.47	1.53	0.72	False	False
2013-09-06	4	35.40	47.20	-0.02	-47.47	-0.58	1.07	False	False
2013-08-30	4	31.50	48.21	-0.02	-53.75	-1.85	1.25	False	True
2013-08-23	4	36.30	49.41	-0.02	-48.79	1.04	0.34	False	False
2013-08-16	4	34.90	50.43	-0.02	-51.59	0.25	0.58	False	False
2013-08-09	4	41.20	51.61	-0.02	-45.13	1.96	1.25	False	False
2013-08-02	4	41.50	52.55	-0.02	-46.35	2.38	0.86	False	False
2013-07-26	4	36.80	53.45	-0.02	-52.96	1.42	0.67	False	False
2013-07-19	4	38.00	54.34	-0.02	-52.61	0.35	0.49	False	False
2013-07-12	4	38.20	55.24	-0.02	-52.99	0.86	0.60	False	False
2013-07-05	4	35.50	56.14	-0.02	-55.89	0.77	0.67	False	False
2013-06-28	4	33.40	57.69	-0.02	-58.65	-2.89	1.65	False	True
2013-06-21	4	37.50	59.34	-0.02	-54.00	-1.70	1.53	False	False
2013-06-14	4	36.90	60.87	-0.02	-56.41	-2.12	0.51	False	False
2013-06-07	4	35.60	62.33	-0.02	-58.98	-2.86	2.26	False	True
2013-05-31	4	46.20	63.95	-0.02	-47.08	0.33	0.39	False	False
2013-05-24	4	47.10	65.24	-0.02	-47.19	-0.15	1.25	False	False
2013-05-17	4	47.40	66.58	-0.02	-47.95	-0.36	0.51	False	False
2013-05-10	4	47.30	68.00	-0.02	-47.54	0.44	0.50	False	False
2013-05-03	4	46.50	69.51	-0.02	-48.39	0.39	1.11	False	False
2013-04-26	4	47.60	71.12	-0.02	-46.61	-5.20	1.17	False	False
2013-04-19	4	47.30	72.95	-0.02	-46.51	-5.78	1.35	False	False
2013-04-12	4	46.20	74.78	-0.02	-49.31	-6.13	2.05	False	False
2013-04-05	4	45.00	76.71	-0.01	-49.95	-7.56	8.23	False	True
2013-03-28	4	68.00	78.70	-0.01	-25.83	-0.07	0.74	False	False
2013-03-22	4	70.00	79.54	-0.01	-23.39	0.66	1.00	False	False
2013-03-15	4	69.20	80.52	-0.01	-24.81	0.64	1.19	False	False
2013-03-08	4	73.80	81.30	-0.01	-19.73	2.42	1.28	False	False
2013-03-01	4	67.40	82.07	-0.01	-25.54	0.58	0.71	False	False
2013-02-22	4	67.40	83.36	-0.01	-26.04	0.63	0.42	False	False
2013-02-15	4	67.00	84.84	-0.01	-27.38	-0.63	0.48	False	False
2013-02-08	4	65.60	85.94	-0.01	-29.41	-0.99	0.50	False	False
2013-02-01	4	67.40	87.02	-0.01	-27.86	-0.31	0.79	False	False
2013-01-25	4	67.00	88.03	-0.01	-28.54	0.14	0.74	False	False
2013-01-18	1	70.30	88.90	-0.00	-24.84	1.07	0.60	False	False
2013-01-11	1	69.40	89.56	-0.00	-25.46	0.77	0.47	False	False
2013-01-04	1	68.40	90.05	-0.00	-26.62	-3.93	0.67	False	False
2012-12-28	1	63.50	90.38	-0.00	-29.12	-4.86	0.37	False	False
2012-12-21	1	65.10	90.66	-0.00	-29.11	-5.06	1.96	False	False
2012-12-14	1	65.20	90.99	-0.00	-28.56	-5.02	6.12	False	True
2012-12-07	1	81.90	91.33	0.00	-10.89	-1.16	0.71	False	False
2012-11-30	1	83.00	91.37	0.00	-9.66	-0.59	0.61	False	False
2012-11-23	1	83.40	91.19	0.00	-8.88	-1.01	0.39	False	False
2012-11-16	1	80.80	91.06	0.00	-8.48	-1.29	0.72	False	False
2012-11-09	1	84.00	90.99	0.00	-6.26	-1.48	0.79	False	False
2012-11-02	1	85.10	90.75	0.00	-7.30	-1.83	1.48	False	False
2012-10-26	1	87.20	90.56	0.00	-4.83	-3.55	0.83	False	False
2012-10-19	1	90.00	90.34	0.00	-3.31	-2.77	1.14	False	False
2012-10-12	3	92.50	90.11	0.00	-0.33	-2.51	1.36	False	False
2012-10-05	3	95.00	89.84	0.00	0.03	-3.23	4.62	False	False
2012-09-28	3	102.40	89.68	0.00	9.36	1.62	0.74	False	False
2012-09-21	3	102.10	89.50	0.00	7.77	-0.38	1.26	False	False
2012-09-14	3	104.10	89.49	0.00	9.71	1.95	1.14	False	False
2012-09-07	3	104.90	89.24	0.00	12.94	1.47	0.96	False	False
2012-08-31	3	93.20	88.89	0.00	2.86	-4.05	0.56	False	False
2012-08-24	2	99.20	89.27	0.01	9.29	-4.33	0.51	False	False
2012-08-17	2	92.80	89.20	0.01	1.91	-3.38	0.51	False	False
2012-08-10	2	96.70	88.87	0.01	7.06	-1.61	0.72	False	False
2012-08-03	2	106.10	88.37	0.01	19.04	1.44	1.17	False	False
2012-07-27	2	112.00	87.52	0.01	26.60	4.85	1.29	True	False
2012-07-20	2	100.00	86.42	0.01	15.44	2.35	0.92	False	False
2012-07-13	2	97.90	85.77	0.01	13.50	3.76	0.90	False	False
2012-07-06	2	97.70	84.91	0.01	13.28	5.14	0.83	False	False
2012-06-29	2	93.00	84.21	0.01	7.18	4.80	1.64	False	False
2012-06-22	3	90.20	83.70	0.00	6.04	4.20	1.51	False	False
2012-06-15	3	84.20	82.92	0.00	-1.54	1.83	1.29	False	False
2012-06-08	1	78.30	82.57	-0.00	-7.29	-0.80	0.93	False	False
2012-06-01	1	71.70	82.45	-0.00	-12.01	-0.11	0.70	False	False
2012-05-25	1	75.10	82.53	-0.00	-10.78	0.20	0.98	False	False
2012-05-18	1	75.50	82.80	0.00	-8.88	0.57	0.79	False	False
2012-05-11	3	83.10	82.90	0.00	-4.11	2.15	1.52	False	False
2012-05-04	1	77.50	82.87	0.00	-11.56	0.06	1.36	False	False
2012-04-27	1	79.50	82.78	0.00	-11.58	-0.13	1.05	False	False
2012-04-20	1	78.70	82.58	0.00	-11.16	-0.98	0.76	False	False
2012-04-13	1	76.90	82.32	0.00	-12.71	-1.59	1.07	False	False
2012-04-05	1	79.30	82.34	0.00	-11.79	-3.66	0.92	False	False
2012-03-30	1	80.50	82.15	0.00	-11.06	-5.59	0.80	False	False
2012-03-23	2	83.20	81.86	0.01	-7.24	-6.24	0.78	False	False
2012-03-16	2	84.30	81.61	0.01	-6.34	-4.72	0.96	False	False
2012-03-09	2	90.20	81.33	0.01	2.85	-2.32	1.35	False	False
2012-03-02	3	97.10	80.68	0.00	11.29	-3.46	1.34	False	False
2012-02-24	3	101.90	79.98	0.00	17.74	-0.43	0.99	False	False
2012-02-17	3	96.50	79.48	0.00	12.53	2.45	0.69	False	False
2012-02-10	3	94.30	79.56	0.00	12.11	2.17	1.01	False	False
2012-02-03	3	104.80	79.80	0.00	25.15	5.49	1.72	True	False
2012-01-27	3	97.10	79.60	0.00	19.48	4.19	1.66	False	False
2012-01-20	3	82.90	79.46	0.00	2.73	-0.41	0.68	False	False
2012-01-13	3	81.60	79.49	-0.00	3.44	1.66	0.82	False	False
2012-01-06	3	80.60	79.48	-0.00	3.20	0.79	0.70	False	False
2011-12-30	1	78.90	79.40	-0.00	2.72	0.15	0.41	False	False
2011-12-23	3	80.60	79.46	-0.00	4.39	2.57	0.74	False	False
2011-12-16	1	72.00	79.53	-0.00	-3.21	-0.51	1.35	False	False
2011-12-09	1	76.70	79.86	-0.00	0.05	0.96	0.68	False	False
2011-12-02	1	77.70	79.98	-0.00	2.11	1.53	1.34	False	False
2011-11-25	1	66.80	80.06	-0.00	-5.88	-2.63	0.45	False	False
2011-11-18	1	73.80	80.87	0.00	-1.18	-0.99	0.95	False	False
2011-11-11	1	74.80	81.02	0.00	-3.79	-3.04	0.61	False	False
2011-11-04	1	74.10	81.02	0.00	-4.00	-2.01	0.84	False	False
2011-10-28	3	83.00	80.97	0.00	4.64	0.01	0.75	False	False
2011-10-21	1	78.70	80.59	0.00	2.79	0.68	0.68	False	False
2011-10-14	3	82.20	80.35	0.00	8.36	1.66	0.52	False	False
2011-10-07	1	74.60	79.90	0.00	4.05	0.59	0.90	False	False
2011-09-30	1	73.60	79.66	0.00	4.59	1.90	0.74	False	False
2011-09-23	1	70.90	79.56	0.00	0.08	-0.40	0.87	False	False
2011-09-16	1	77.40	79.63	0.00	1.73	-1.14	1.25	False	False
2011-09-09	1	73.70	79.41	0.00	1.69	1.97	0.61	False	False
2011-09-02	1	71.80	79.18	0.00	-2.99	-0.55	0.47	False	False
2011-08-26	1	75.80	79.00	0.00	1.69	-0.74	0.98	False	False
2011-08-19	1	75.90	78.75	0.00	6.29	-1.95	1.05	False	False
2011-08-12	1	70.50	78.58	0.00	-6.19	-6.49	1.86	False	False
2011-08-05	1	76.20	78.78	0.01	-0.79	-3.88	1.44	False	False
2011-07-29	2	86.90	78.82	0.01	4.64	-0.85	0.55	False	False
2011-07-22	2	98.80	78.44	0.01	14.09	2.84	1.07	False	False
2011-07-15	2	101.50	77.74	0.01	19.76	5.06	0.94	True	False
2011-07-08	3	99.00	76.99	0.00	14.71	4.75	0.71	True	False
2011-07-01	3	92.90	76.39	0.00	8.05	2.94	0.86	False	False
2011-06-24	3	83.60	76.05	0.00	2.72	1.58	1.95	False	False
2011-06-17	3	81.30	75.91	0.00	-0.50	1.12	1.13	False	False
2011-06-10	3	78.20	75.80	0.00	-4.28	0.68	1.03	False	False
2011-06-03	3	80.70	75.72	-0.00	-3.69	0.95	1.17	False	False
2011-05-27	3	82.90	75.73	-0.00	-3.60	-1.72	5.12	False	False
2011-05-20	3	81.80	75.74	-0.00	-4.97	1.15	0.72	False	False
2011-05-13	3	80.30	75.75	-0.00	-7.00	1.39	0.66	False	False
2011-05-06	3	80.10	75.92	-0.00	-7.48	2.13	1.38	False	False
2011-04-29	3	91.10	76.05	-0.00	3.29	5.18	1.87	True	False
2011-04-21	3	78.20	75.78	-0.00	-9.56	1.85	0.90	False	False
2011-04-15	1	74.80	76.03	-0.00	-12.56	1.45	0.75	False	False
2011-04-08	4	72.60	76.35	-0.01	-15.99	1.52	0.85	False	False
2011-04-01	4	71.80	76.78	-0.01	-17.41	0.51	0.83	False	False
2011-03-25	4	71.50	77.21	-0.01	-16.94	0.04	1.05	False	False
2011-03-18	4	68.70	77.51	-0.01	-18.35	0.73	1.18	False	False
2011-03-11	1	67.20	77.99	-0.00	-22.06	0.80	1.08	False	False
2011-03-04	1	70.70	78.44	-0.00	-19.46	1.53	4.03	False	False
2011-02-25	1	73.00	78.90	-0.00	-17.11	1.26	0.77	False	False
2011-02-18	1	70.80	79.16	-0.00	-21.29	-0.26	0.82	False	False
2011-02-11	1	66.90	79.53	-0.00	-25.25	-2.62	0.51	False	False
2011-02-04	1	66.40	79.71	-0.00	-25.57	-3.13	0.81	False	False
2011-01-28	1	68.20	80.06	-0.00	-22.16	-1.80	0.74	False	False
2011-01-21	1	70.70	80.12	-0.00	-20.26	-1.89	0.76	False	False
2011-01-14	1	76.70	80.32	0.00	-14.75	-0.96	0.52	False	False
2011-01-07	1	77.40	80.18	0.00	-13.06	-1.04	0.60	False	False
2010-12-31	1	75.30	80.16	0.00	-14.98	-2.17	0.39	False	False
2010-12-23	1	77.80	80.15	0.00	-12.70	-1.35	0.63	False	False
2010-12-17	1	79.10	79.73	0.00	-10.93	-0.22	1.28	False	False
2010-12-10	3	81.00	79.29	0.00	-8.91	0.94	0.78	False	False
2010-12-03	3	82.60	78.96	0.00	-6.28	0.64	0.82	False	False
2010-11-26	3	79.60	78.58	-0.00	-7.30	-1.03	0.61	False	False
2010-11-19	1	78.00	78.51	-0.00	-10.03	-1.48	0.89	False	False
2010-11-12	1	75.80	78.64	0.00	-12.68	-3.30	3.24	False	False
2010-11-05	3	81.00	78.86	0.00	-8.84	-2.20	2.68	False	False
2010-10-29	3	83.10	78.72	0.00	-3.19	-0.97	0.70	False	False
2010-10-22	3	82.10	78.63	0.00	-4.13	-1.89	0.92	False	False
2010-10-15	3	85.40	78.52	0.00	0.51	-0.88	0.93	False	False
2010-10-08	3	84.00	78.41	0.00	-0.02	-1.82	1.00	False	False
2010-10-01	3	83.10	78.26	0.00	0.68	-1.41	1.17	False	False
2010-09-24	3	85.50	78.08	0.00	3.42	-0.55	1.15	False	False
2010-09-17	3	84.40	77.75	-0.00	4.04	-1.03	1.13	False	False
2010-09-10	3	85.70	77.57	-0.00	7.25	0.79	0.44	False	False
2010-09-03	3	84.50	77.86	-0.00	6.31	0.41	0.94	False	False
2010-08-27	3	80.70	77.94	-0.00	5.60	0.90	0.86	False	False
2010-08-20	3	83.10	77.99	-0.00	8.17	1.42	0.79	False	False
2010-08-13	3	80.60	78.14	-0.01	4.07	2.68	0.68	False	False
2010-08-06	3	84.40	78.58	-0.01	4.65	2.21	0.69	False	False
2010-07-30	3	81.00	78.88	-0.01	1.99	3.00	0.66	False	False
2010-07-23	3	81.70	79.35	-0.01	2.47	2.59	0.98	False	False
2010-07-16	1	72.50	79.89	-0.00	-6.64	2.71	0.52	False	False
2010-07-09	1	76.90	80.38	-0.00	-4.20	1.90	0.43	False	False
2010-07-02	1	70.00	80.75	-0.00	-10.02	0.69	0.79	False	False
2010-06-25	1	76.70	81.35	-0.00	-7.87	4.65	0.71	False	False
2010-06-18	1	72.40	81.36	-0.00	-17.48	2.16	0.56	False	False
2010-06-11	1	76.70	81.54	0.00	-11.82	3.04	1.35	False	False
2010-06-04	1	75.00	81.48	0.00	-12.78	2.60	1.84	False	False
2010-05-28	1	65.20	81.44	-0.00	-26.49	-1.19	1.12	False	False
2010-05-21	1	65.90	81.41	0.00	-26.12	-1.56	0.67	False	False
2010-05-14	1	71.30	81.43	0.00	-23.98	-1.59	0.76	False	False
2010-05-07	1	71.00	81.45	0.00	-23.17	0.12	1.49	False	False
2010-04-30	1	77.70	81.47	0.00	-21.72	-0.71	0.35	False	False
2010-04-23	3	81.80	81.29	0.00	-19.86	0.04	0.47	False	False
2010-04-16	3	82.50	81.33	0.00	-17.61	-0.27	0.55	False	False
2010-04-09	1	76.70	81.15	0.00	-23.65	-1.30	0.73	False	False
2010-04-01	1	80.50	81.19	0.00	-18.90	0.16	0.40	False	False
2010-03-26	1	78.80	80.77	-0.00	-20.03	-0.15	0.75	False	False
2010-03-19	3	82.00	80.57	-0.00	-16.53	-0.13	0.78	False	False
2010-03-12	1	79.50	80.63	-0.00	-18.45	-5.40	0.63	False	False
2010-03-05	4	77.80	80.72	-0.01	-19.55	-3.90	0.73	False	False
2010-02-26	4	75.50	81.00	-0.01	-19.43	-2.38	1.00	False	False
2010-02-19	4	79.10	81.27	-0.02	-16.01	-2.57	3.97	False	False
2010-02-12	3	94.30	82.11	-0.02	3.15	1.51	0.93	False	False
2010-02-05	3	87.00	83.61	-0.01	-3.95	0.00	0.97	False	False
2010-01-29	4	82.10	85.25	-0.01	-9.90	-2.48	0.74	False	False
2010-01-22	3	87.50	86.49	-0.01	-5.72	-1.92	0.81	False	False
2010-01-15	3	93.80	87.65	-0.00	-2.91	1.14	0.78	False	False
2010-01-08	3	93.60	88.39	-0.00	-3.95	0.83	0.88	False	False
2009-12-31	3	95.10	89.23	0.00	0.02	1.85	0.64	False	False
2009-12-24	3	97.90	89.35	0.00	1.95	4.94	0.76	False	False
2009-12-18	1	87.20	88.87	0.00	-7.46	2.43	0.84	False	False
2009-12-11	1	88.00	88.64	0.00	-7.27	3.33	0.66	False	False
2009-12-04	1	87.90	88.48	0.00	-7.40	3.10	1.04	False	False
2009-11-27	1	77.00	88.27	0.00	-17.82	2.68	0.75	False	False
2009-11-20	1	77.80	87.93	0.00	-17.18	2.98	0.55	False	False
2009-11-13	1	74.80	87.48	0.00	-20.60	1.33	0.87	False	False
2009-11-06	1	74.00	87.18	0.00	-19.79	1.71	1.28	False	False
2009-10-30	1	64.10	86.75	0.00	-28.55	-0.98	1.15	False	False
2009-10-23	1	66.70	86.85	0.01	-29.09	-3.02	0.83	False	False
2009-10-16	1	71.80	86.79	0.01	-25.91	0.16	0.90	False	False
2009-10-09	1	71.60	86.31	0.01	-26.64	-0.16	0.88	False	False
2009-10-02	1	72.30	85.86	0.01	-24.62	2.59	1.56	False	False
2009-09-25	1	83.10	84.92	0.01	-17.00	3.97	1.07	False	False
2009-09-18	1	77.10	83.90	0.00	-26.54	-0.56	1.48	False	False
2009-09-11	1	77.70	83.29	0.00	-25.99	-0.25	0.59	False	False
2009-09-04	1	68.10	83.04	0.00	-34.98	-2.92	0.49	False	False
2009-08-28	1	72.80	82.99	0.00	-32.88	-1.90	0.52	False	False
2009-08-21	3	83.60	82.89	0.00	-24.29	-4.17	0.37	False	False
2009-08-14	3	82.40	82.37	0.00	-25.01	-12.95	0.47	False	False
2009-08-07	2	86.20	82.07	0.01	-23.31	-13.68	1.10	False	False
2009-07-31	2	83.40	81.86	0.02	-25.27	-9.45	1.56	False	False
2009-07-24	2	104.30	81.69	0.02	-7.61	-4.88	4.53	False	False
2009-07-17	2	139.40	81.09	0.02	26.81	5.51	0.99	False	False
2009-07-10	2	136.10	79.24	0.03	31.41	6.91	5.71	False	False
2009-07-02	2	119.30	77.12	0.02	12.53	6.58	1.36	False	False
2009-06-26	2	122.50	75.49	0.02	11.90	9.53	2.67	False	False
2009-06-19	2	115.90	73.88	0.01	4.78	7.99	2.26	False	False
2009-06-12	3	118.90	72.01	0.00	3.79	7.23	1.92	False	False
2009-06-05	3	98.70	70.23	-0.01	-13.80	4.23	1.03	False	False
2009-05-29	3	83.40	69.59	-0.03	-26.23	3.57	0.65	False	False
2009-05-22	3	80.40	69.71	-0.04	-27.17	3.87	0.65	False	False
2009-05-15	3	83.00	71.84	-0.05	-25.14	4.35	1.10	False	False
2009-05-08	3	81.60	74.39	-0.05	-30.71	3.82	0.96	False	False
2009-05-01	4	66.90	77.51	-0.06	-40.50	0.03	0.77	False	False
2009-04-24	4	64.40	82.26	-0.06	-42.67	-0.39	0.67	False	False
2009-04-17	4	65.60	88.35	-0.05	-42.55	0.68	1.02	False	False
2009-04-09	4	61.30	94.49	-0.05	-45.99	-0.52	0.65	False	False
2009-04-03	4	67.00	100.68	-0.05	-40.61	3.19	0.49	False	False
2009-03-27	4	64.90	106.33	-0.04	-41.12	1.92	0.79	False	False
2009-03-20	4	57.30	112.05	-0.04	-45.26	0.14	0.78	False	False
2009-03-13	4	58.20	117.73	-0.04	-43.90	-0.91	0.90	False	False
2009-03-06	4	44.00	123.41	-0.04	-53.38	-1.65	0.92	False	True
2009-02-27	4	52.50	129.63	-0.04	-48.80	-1.71	1.00	False	False
2009-02-20	4	58.80	136.37	-0.04	-45.83	-0.27	0.58	False	False
2009-02-13	4	70.30	142.41	-0.03	-40.25	0.54	0.69	False	False
2009-02-06	4	66.50	148.28	-0.03	-46.77	-1.46	1.51	False	False
2009-01-30	4	69.90	153.46	-0.03	-41.94	0.87	1.90	False	False
2009-01-23	4	67.90	158.62	-0.03	-44.77	-2.03	0.55	False	False
2009-01-16	4	73.40	164.10	-0.03	-42.40	-0.67	0.85	False	False
2009-01-09	4	80.00	169.49	-0.02	-40.94	1.76	0.53	False	False
2009-01-02	4	78.40	174.21	-0.02	-45.43	1.16	0.44	False	False
2008-12-26	4	86.10	179.20	-0.02	-36.65	2.90	0.25	False	False
2008-12-19	4	84.10	184.11	-0.02	-39.73	3.30	0.61	False	False
2008-12-12	4	72.50	188.14	-0.02	-47.99	1.20	0.63	False	False
2008-12-05	4	70.20	193.04	-0.02	-50.07	-0.97	0.67	False	False
2008-11-28	4	74.20	198.11	-0.02	-48.25	-1.28	0.45	False	False
2008-11-21	4	60.00	203.04	-0.02	-52.92	-14.27	0.78	False	False
2008-11-14	4	65.50	208.43	-0.01	-52.78	-15.39	0.63	False	False
2008-11-07	4	79.40	212.66	-0.01	-46.20	-18.21	0.92	False	False
2008-10-31	4	87.10	216.43	-0.01	-43.14	-17.28	4.60	False	False
2008-10-24	1	144.10	219.94	0.00	4.16	-8.11	0.97	False	False
2008-10-17	1	159.50	221.20	0.00	8.77	-6.84	1.04	False	False
2008-10-10	1	175.20	221.32	0.01	26.64	-2.69	1.48	False	False
2008-10-03	1	209.60	220.94	0.01	25.96	-2.19	0.78	False	False
2008-09-26	3	246.90	219.82	0.00	36.59	0.91	0.92	False	False
2008-09-19	3	249.90	218.20	0.00	36.14	1.72	1.99	False	False
2008-09-12	3	247.10	216.42	-0.00	37.38	1.56	0.77	False	False
2008-09-05	3	236.30	215.62	-0.00	34.74	-0.00	0.87	False	False
2008-08-29	3	236.60	215.62	-0.01	32.95	-5.69	0.57	False	False
2008-08-22	3	227.80	216.46	-0.00	29.26	-5.25	0.58	False	False
2008-08-15	3	228.40	217.38	-0.00	31.14	-6.50	0.86	False	False
2008-08-08	3	230.70	218.77	-0.00	34.76	-3.04	1.43	False	False
2008-08-01	3	254.80	220.21	-0.00	55.72	1.65	0.98	False	False
2008-07-25	3	240.00	219.47	0.00	50.27	-1.26	0.95	False	False
2008-07-18	2	246.40	220.04	0.01	57.14	0.42	1.37	False	False
2008-07-11	2	221.70	219.85	0.02	46.92	0.51	0.73	False	False
2008-07-03	2	224.80	221.60	0.02	49.10	-0.68	0.61	False	False
2008-06-27	2	232.40	216.80	0.03	55.32	0.43	1.01	False	False
2008-06-20	2	235.00	211.44	0.02	55.48	3.91	0.95	False	False
2008-06-13	2	221.50	206.05	0.02	44.87	-0.48	0.86	False	False
2008-06-06	2	228.30	201.48	0.02	51.81	-0.89	1.56	False	False
2008-05-30	2	233.40	197.03	0.02	53.58	-0.36	1.08	False	False
2008-05-23	2	205.00	192.91	0.02	39.85	-4.90	0.80	False	False
2008-05-16	2	219.40	189.46	0.02	46.77	1.38	0.57	False	False
2008-05-09	2	222.40	185.29	0.02	55.36	1.53	0.54	False	False
2008-05-02	2	222.00	181.31	0.02	55.03	2.03	0.60	False	False
2008-04-25	2	221.80	177.36	0.02	59.46	3.24	0.82	False	False
2008-04-18	2	192.30	173.11	0.02	41.26	2.41	0.75	False	False
2008-04-11	2	192.50	170.04	0.02	49.24	2.85	0.57	False	False
2008-04-04	2	192.50	166.88	0.02	46.92	-0.58	0.56	False	False
2008-03-28	2	181.90	163.55	0.02	46.51	-4.83	0.56	False	False
2008-03-20	2	163.10	160.54	0.02	31.62	-8.20	0.90	False	False
2008-03-14	2	163.80	158.11	0.02	37.84	-12.96	1.54	False	False
2008-03-07	2	175.90	155.87	0.03	49.26	-14.73	0.85	False	False
2008-02-29	2	198.20	153.01	0.03	65.82	-14.78	0.76	False	False
2008-02-22	2	196.70	148.98	0.04	64.43	-17.91	0.47	False	False
2008-02-15	2	222.90	145.13	0.04	89.67	-16.94	0.40	False	False
2008-02-08	2	236.50	140.68	0.05	108.19	-11.62	0.54	False	False
2008-02-01	2	261.80	135.71	0.05	124.93	1.02	0.50	False	False
2008-01-25	2	255.40	129.84	0.05	136.07	-0.53	0.34	False	False
2008-01-18	2	270.00	124.30	0.05	157.45	7.46	0.56	False	False
2008-01-11	2	274.00	118.34	0.05	154.67	-3.31	0.67	False	False
2008-01-04	2	232.50	112.47	0.06	120.84	35.40	0.33	False	False
2007-12-28	2	257.00	107.93	0.04	138.21	41.87	0.38	False	False
2007-12-21	2	240.70	102.60	0.03	127.61	38.43	2.35	False	False
2007-12-14	2	274.30	97.75	0.01	167.91	46.18	38.90	True	False
2007-12-07	4	80.80	91.77	-0.01	-20.74	-3.50	1.73	False	False
2007-11-30	4	71.60	92.32	-0.01	-29.28	-8.22	1.35	False	False
2007-11-23	4	73.40	93.20	-0.01	-26.09	-5.04	0.81	False	True
2007-11-16	4	84.30	94.52	-0.01	-16.83	-1.42	1.32	False	False
2007-11-09	1	94.80	95.64	-0.00	-6.73	0.11	5.98	False	False
2007-11-02	3	109.80	96.52	-0.00	3.62	2.72	0.96	False	False
2007-10-26	3	101.60	96.59	-0.00	-5.93	2.00	0.79	False	False
2007-10-19	1	94.20	96.83	-0.00	-11.15	-0.62	0.71	False	False
2007-10-12	3	103.10	97.19	-0.00	-7.18	0.45	0.84	False	False
2007-10-05	3	103.30	96.90	-0.00	-7.28	1.29	0.93	False	False
2007-09-28	1	94.30	96.68	-0.00	-13.92	0.19	0.63	False	False
2007-09-21	3	100.40	97.00	-0.01	-8.66	1.99	0.94	False	False
2007-09-14	3	97.70	97.28	-0.01	-8.99	-0.03	0.51	False	False
2007-09-07	4	92.40	97.69	-0.01	-12.43	0.78	0.50	False	False
2007-08-31	4	91.60	98.35	-0.01	-14.69	3.07	0.56	False	False
2007-08-24	4	90.20	99.07	-0.01	-16.61	2.06	0.49	False	False
2007-08-17	4	96.70	99.82	-0.01	-8.86	3.21	1.27	False	False
2007-08-10	4	90.20	100.50	-0.01	-15.56	2.30	2.96	False	False
2007-08-03	4	77.10	101.32	-0.01	-26.96	-0.38	1.00	False	True
2007-07-27	4	81.20	102.56	-0.01	-24.85	-0.81	0.91	False	True
2007-07-20	4	89.50	103.81	-0.01	-21.71	-0.39	0.88	False	False
2007-07-13	4	87.40	104.81	-0.01	-24.75	-2.18	0.76	False	False
2007-07-06	4	85.80	105.86	-0.01	-25.42	-2.21	0.67	False	True
2007-06-29	4	89.10	106.98	-0.01	-21.62	-1.08	0.65	False	False
2007-06-22	1	91.10	107.67	-0.00	-20.17	-0.42	1.23	False	False
2007-06-15	1	98.10	108.34	-0.00	-16.02	0.84	0.83	False	False
2007-06-08	4	96.10	108.84	-0.01	-16.58	0.01	0.82	False	False
2007-06-01	4	97.30	109.29	-0.01	-17.31	-0.27	1.45	False	False
2007-05-25	4	95.10	109.72	-0.01	-18.49	-3.86	0.90	False	False
2007-05-18	1	94.90	110.31	-0.00	-19.38	-5.26	0.75	False	False
2007-05-11	1	97.30	111.12	-0.00	-16.62	-5.82	1.15	False	False
2007-05-04	1	98.00	111.84	0.00	-16.25	-3.81	4.74	False	False
2007-04-27	3	113.00	112.09	0.00	-3.04	-0.12	1.04	False	False
2007-04-20	3	117.90	111.74	0.00	1.67	2.18	1.50	False	False
2007-04-13	3	121.30	111.35	0.00	6.68	5.05	1.92	False	False
2007-04-05	3	111.90	110.80	0.00	-1.01	2.92	0.52	False	False
2007-03-30	1	108.60	110.41	0.00	-2.56	0.60	0.76	False	False
2007-03-23	1	105.00	110.12	0.00	-7.07	-0.50	0.58	False	False
2007-03-16	1	94.50	109.82	0.00	-13.52	-2.37	0.78	False	False
2007-03-09	1	96.60	109.83	0.00	-12.70	-2.91	1.23	False	False
2007-03-02	1	104.10	109.60	0.00	-4.94	-1.13	1.23	False	False
2007-02-23	1	108.70	109.32	0.00	-5.06	-1.61	0.60	False	False
2007-02-16	2	110.10	109.09	0.01	-4.03	-2.27	0.75	False	False
2007-02-09	2	112.00	108.46	0.01	-1.06	-1.21	1.57	False	False
2007-02-02	2	113.20	107.81	0.01	-0.44	-1.40	1.04	False	False
2007-01-26	2	112.80	107.37	0.01	1.36	-1.90	0.53	False	False
2007-01-19	2	117.00	106.86	0.01	5.05	-1.41	0.77	False	False
2007-01-12	2	115.00	106.02	0.01	3.76	-1.38	1.20	False	False
2007-01-05	2	114.30	105.32	0.01	5.15	-1.65	0.86	False	False
2006-12-29	2	118.70	104.56	0.01	8.98	1.22	0.65	False	False
2006-12-22	2	119.40	104.17	0.01	10.67	1.32	0.81	False	False
2006-12-15	3	118.80	103.59	0.00	9.30	1.11	1.34	False	False
2006-12-08	3	119.60	102.69	0.00	11.76	2.82	1.30	False	False
2006-12-01	3	109.80	101.99	0.00	4.09	1.10	0.66	False	False
2006-11-24	3	111.00	101.86	0.00	5.40	1.72	0.29	False	False
2006-11-17	3	113.10	101.74	-0.00	4.85	0.57	2.38	False	False
2006-11-10	3	109.70	101.76	0.00	0.46	0.10	0.71	False	False
2006-11-03	3	110.20	101.76	0.00	-0.31	3.00	0.70	False	False
2006-10-27	3	112.70	101.76	0.00	-1.49	3.53	0.80	False	False
2006-10-20	2	119.30	101.83	0.01	2.56	4.03	1.33	False	False
2006-10-13	2	118.90	101.29	0.01	0.06	4.20	0.87	False	False
2006-10-06	3	105.40	100.49	0.00	-12.31	2.15	0.67	False	False
2006-09-29	3	102.70	100.07	0.00	-15.63	1.88	0.58	False	False
2006-09-22	2	106.10	99.77	0.01	-13.57	3.25	0.74	False	False
2006-09-15	2	104.90	99.26	0.01	-16.73	3.09	1.35	False	False
2006-09-08	2	100.00	98.79	0.01	-20.91	2.86	0.85	False	False
2006-09-01	2	100.00	98.26	0.01	-23.13	1.68	1.42	False	False
2006-08-25	1	96.10	97.68	0.01	-26.56	-0.01	0.81	False	False
2006-08-18	1	94.80	97.00	0.01	-29.10	1.06	0.93	False	False
2006-08-11	1	89.60	96.42	0.00	-32.36	0.23	1.12	False	False
2006-08-04	1	95.60	96.10	0.00	-29.84	0.19	0.99	False	False
2006-07-28	3	101.90	95.68	0.00	-26.54	1.83	0.66	False	False
2006-07-21	1	91.20	95.07	0.00	-33.35	0.94	0.66	False	False
2006-07-14	4	92.50	94.93	-0.01	-33.26	0.97	0.55	False	False
2006-07-07	3	100.10	94.78	-0.02	-30.58	2.27	0.59	False	False
2006-06-30	3	97.30	94.18	-0.03	-33.85	-0.49	0.77	False	False
2006-06-23	4	92.00	93.48	-0.04	-37.11	-0.43	0.48	False	False
2006-06-16	4	93.90	97.74	-0.04	-37.15	1.21	1.34	False	False
2006-06-09	4	91.40	102.50	-0.04	-39.65	0.01	0.96	False	False
2006-06-02	3	107.20	106.89	-0.03	-31.91	1.45	0.62	False	False
2006-05-26	4	102.00	110.92	-0.03	-35.40	0.41	0.68	False	False
2006-05-19	4	91.70	114.80	-0.03	-42.01	-2.03	0.83	False	False
2006-05-12	4	98.60	119.29	-0.03	-39.69	-1.00	0.68	False	False
2006-05-05	4	106.00	123.66	-0.03	-37.71	-0.36	0.86	False	False
2006-04-28	4	107.30	127.52	-0.03	-37.04	-0.80	0.73	False	False
2006-04-21	4	113.80	131.87	-0.02	-33.91	1.86	0.75	False	False
2006-04-13	4	109.70	135.76	-0.02	-35.68	2.75	0.64	False	False
2006-04-07	4	110.00	139.42	-0.02	-36.26	2.75	0.90	False	False
2006-03-31	4	114.90	143.01	-0.02	-33.83	3.44	0.92	False	False
2006-03-24	4	103.10	146.10	-0.02	-41.37	2.07	1.24	False	False
2006-03-17	4	94.90	149.05	-0.02	-46.70	0.87	0.83	False	False
2006-03-10	4	92.90	152.85	-0.02	-47.24	1.58	1.03	False	False
2006-03-03	4	93.50	156.77	-0.02	-47.61	1.86	1.52	False	False
2006-02-24	4	90.90	160.94	-0.02	-49.63	2.54	0.49	False	False
2006-02-17	4	90.80	165.13	-0.02	-50.18	2.16	0.43	False	False
2006-02-10	4	84.20	168.94	-0.02	-53.58	1.32	0.27	False	False
2006-02-03	4	82.40	173.09	-0.02	-55.05	0.70	0.27	False	False
2006-01-27	4	75.80	177.44	-0.02	-59.79	-0.68	0.31	False	False
2006-01-20	4	77.30	181.59	-0.02	-58.83	-0.51	0.22	False	False
2006-01-13	4	80.00	185.72	-0.02	-58.85	-0.51	0.37	False	False
2006-01-06	4	83.10	189.37	-0.02	-57.83	0.60	0.33	False	False
2005-12-30	4	83.60	192.17	-0.02	-57.06	1.69	0.23	False	False
2005-12-23	4	86.90	195.04	-0.02	-56.80	-14.81	0.63	False	False
2005-12-16	4	88.20	198.38	-0.01	-56.82	-17.07	1.97	False	False
2005-12-09	1	82.00	202.03	-0.00	-60.23	-16.58	3.09	False	False
2005-12-02	1	76.20	205.71	0.00	-63.82	-18.19	23.31	False	True
2005-11-25	2	220.00	209.71	0.01	2.43	-0.84	1.57	False	False
2005-11-18	2	236.50	208.09	0.01	11.46	0.11	1.64	False	False
2005-11-11	2	223.30	205.54	0.01	6.07	-1.35	1.30	False	False
2005-11-04	2	228.10	203.13	0.01	8.95	0.67	1.44	False	False
2005-10-28	2	218.40	200.70	0.01	5.78	-1.15	1.05	False	False
2005-10-21	2	226.40	198.61	0.01	11.03	0.80	0.76	False	False
2005-10-14	2	229.60	196.67	0.01	11.45	2.73	1.78	False	False
2005-10-07	2	221.80	194.43	0.01	6.27	1.80	2.05	False	False
2005-09-30	2	237.70	192.48	0.01	10.36	3.56	1.05	False	False
2005-09-23	2	230.50	190.29	0.01	7.85	4.57	1.03	False	False
2005-09-16	3	219.50	188.90	0.00	0.54	1.12	0.63	False	False
2005-09-09	3	217.70	187.67	0.00	-0.92	0.82	0.53	False	False
2005-09-02	3	207.60	186.96	0.00	-3.89	-0.85	0.51	False	False
2005-08-26	3	191.80	186.47	-0.00	-10.41	-2.06	0.67	False	False
2005-08-19	3	208.70	186.43	-0.00	-3.94	0.68	0.56	False	False
2005-08-12	3	210.60	186.16	-0.00	-4.21	0.00	0.74	False	False
2005-08-05	3	218.60	186.40	-0.01	-0.49	-0.04	0.97	False	False
2005-07-29	3	216.50	187.16	-0.01	-2.15	0.54	1.22	False	False
2005-07-22	3	205.30	188.08	-0.01	-6.66	-0.86	1.29	False	False
2005-07-15	3	208.70	189.44	-0.01	-4.23	1.56	2.77	False	False
2005-07-08	3	212.90	190.60	-0.01	-0.32	4.82	1.09	False	False
2005-07-01	3	200.20	191.75	-0.01	-4.30	3.48	0.75	False	False
2005-06-24	3	201.20	193.36	-0.01	-3.24	1.77	1.37	False	False
2005-06-17	4	189.40	194.79	-0.01	-10.48	-1.52	1.18	False	False
2005-06-10	4	167.20	196.94	-0.01	-19.58	-3.92	0.53	False	False
2005-06-03	4	169.80	200.73	-0.01	-18.21	-3.61	0.84	False	False
2005-05-27	4	186.90	203.74	-0.01	-10.32	1.18	0.40	False	False
2005-05-20	4	197.70	205.51	-0.01	-4.41	4.10	0.54	False	False
2005-05-13	4	192.60	207.37	-0.01	-3.90	5.31	0.54	False	False
2005-05-06	4	196.10	209.84	-0.01	-3.77	5.49	1.54	False	False
2005-04-29	4	171.50	211.68	-0.01	-15.05	2.58	0.74	False	False
2005-04-22	4	160.00	214.42	-0.01	-20.79	-0.22	0.81	False	False
2005-04-15	4	150.80	217.05	-0.01	-25.14	-0.24	0.77	False	False
2005-04-08	4	155.40	219.92	-0.01	-25.71	-0.26	1.31	False	False
2005-04-01	4	155.70	222.00	-0.01	-25.38	-0.76	1.05	False	False
2005-03-24	4	168.20	223.75	-0.01	-19.90	-1.44	0.45	False	False
2005-03-18	1	162.20	224.92	-0.00	-24.17	-1.91	0.63	False	False
2005-03-11	1	163.30	226.86	0.00	-24.67	-3.49	1.00	False	False
2005-03-04	1	172.00	228.28	0.01	-22.35	-2.51	1.46	False	False
2005-02-25	1	189.00	229.17	0.01	-14.12	-0.69	0.52	False	False
2005-02-18	1	182.50	227.42	0.01	-16.53	-2.38	0.73	False	False
2005-02-11	1	196.30	225.81	0.01	-10.69	-2.48	1.17	False	False
2005-02-04	1	193.00	223.16	0.01	-12.29	-5.51	0.58	False	False
2005-01-28	1	190.70	221.12	0.01	-11.36	-5.01	1.37	False	False
2005-01-21	1	200.60	219.82	0.01	-7.00	-4.22	1.33	False	False
2005-01-14	1	217.70	218.23	0.01	-0.79	-2.89	1.24	False	False
2005-01-07	2	241.40	216.23	0.01	9.73	-0.98	0.88	False	False
2004-12-31	2	244.20	213.57	0.01	8.67	-1.44	0.56	False	False
2004-12-23	2	246.00	211.27	0.01	9.89	-0.92	0.29	False	False
2004-12-17	2	243.50	208.99	0.01	10.76	-2.33	0.56	False	False
2004-12-10	2	247.40	206.49	0.01	13.64	-4.66	1.05	False	False
2004-12-03	2	248.50	204.93	0.01	14.44	-2.75	1.05	False	False
2004-11-26	2	244.00	203.78	0.01	13.56	-1.73	2.92	False	False
2004-11-19	2	253.90	202.71	0.01	20.08	-3.10	1.83	False	False
2004-11-12	2	281.00	201.42	0.01	32.29	-1.80	1.10	True	False
2004-11-05	2	260.00	198.63	0.01	25.46	-1.51	1.86	False	False
2004-10-29	2	240.00	196.55	0.01	20.48	-3.15	1.11	False	False
2004-10-22	2	253.50	196.29	0.01	32.49	0.84	0.54	False	False
2004-10-15	2	266.80	194.17	0.01	39.49	3.09	0.65	True	False
2004-10-08	2	251.40	191.94	0.01	31.49	3.28	0.51	False	False
2004-10-01	2	253.60	189.82	0.01	33.07	4.39	0.62	False	False
2004-09-24	3	239.00	187.68	0.00	29.14	3.65	0.52	False	False
2004-09-17	3	236.90	186.23	-0.00	27.14	0.07	2.13	False	False
2004-09-10	3	217.80	184.92	-0.00	18.37	-1.40	0.50	False	False
2004-09-03	3	208.20	184.96	-0.00	15.52	-1.44	0.63	False	False
2004-08-27	3	203.10	185.63	-0.00	14.53	8.22	0.88	False	False
2004-08-20	3	220.50	186.99	-0.01	26.85	11.30	1.09	False	False
2004-08-13	3	206.00	187.31	-0.01	23.97	13.37	1.23	False	False
2004-08-06	3	198.50	187.84	-0.01	21.29	10.61	4.97	False	False
2004-07-30	4	136.50	188.73	-0.01	-18.33	-2.11	0.70	False	False
2004-07-23	4	134.20	190.82	-0.01	-18.33	-2.23	1.37	False	False
2004-07-16	4	117.00	192.05	-0.01	-29.50	-5.80	2.19	False	False
2004-07-09	1	131.80	193.98	-0.00	-21.16	-4.42	0.60	False	False
2004-07-02	1	151.60	195.25	-0.00	-9.88	-4.01	4.95	False	False
2004-06-25	1	152.90	196.46	0.00	-9.40	-4.38	2.57	False	False
2004-06-18	1	157.60	196.76	0.00	-6.32	-2.96	0.84	False	False
2004-06-10	1	161.70	196.70	0.00	-3.46	-7.46	0.37	False	False
2004-06-04	1	175.10	196.57	0.01	6.14	-7.48	0.48	False	False
2004-05-28	1	177.60	195.91	0.01	8.13	-6.85	0.93	False	False
2004-05-21	1	168.50	194.43	0.01	5.52	-7.46	1.20	False	False
2004-05-14	2	200.60	193.15	0.01	26.37	-0.16	0.47	False	False
2004-05-07	2	214.00	190.83	0.01	36.08	1.93	0.76	False	False
2004-04-30	2	212.10	187.92	0.01	35.54	-4.30	0.47	False	False
2004-04-23	2	215.00	185.48	0.02	35.36	1.08	1.03	False	False
2004-04-16	2	197.50	182.70	0.02	26.99	-3.12	0.76	False	False
2004-04-08	2	197.60	180.86	0.02	28.34	-0.88	2.57	False	False
2004-04-02	2	232.10	177.56	0.02	52.72	5.48	0.79	False	False
2004-03-26	2	189.80	173.05	0.02	31.05	-1.87	0.51	False	False
2004-03-19	2	200.00	169.73	0.02	39.49	-0.67	0.94	False	False
2004-03-12	2	187.70	165.90	0.02	31.85	-6.95	0.52	False	False
2004-03-05	2	189.40	162.18	0.03	30.79	-9.71	1.08	False	False
2004-02-27	2	195.70	158.38	0.03	38.53	-12.00	2.80	False	False
2004-02-20	2	197.40	155.19	0.03	42.16	-8.92	9.96	False	False
2004-02-13	2	219.10	151.68	0.04	59.63	-3.85	0.86	False	False
2004-02-06	2	228.30	147.09	0.04	69.64	-3.49	1.30	False	False
2004-01-30	2	244.00	142.15	0.03	86.54	4.88	1.33	True	False
2004-01-23	2	230.00	137.21	0.03	77.85	7.73	1.41	True	False
2004-01-16	2	221.80	133.00	0.02	75.05	5.61	1.13	False	False
2004-01-09	2	225.40	128.79	0.02	83.60	8.05	3.99	True	False
2004-01-02	2	199.10	125.24	0.02	67.01	-0.86	1.17	True	False
2003-12-26	2	171.00	123.04	0.02	46.92	-0.48	0.62	False	False
2003-12-19	2	175.00	121.54	0.03	52.59	1.46	0.76	False	False
2003-12-12	2	170.00	118.65	0.03	51.40	1.05	0.81	False	False
2003-12-05	2	187.80	115.89	0.03	70.47	6.39	1.52	True	False
2003-11-28	2	162.00	112.75	0.03	48.82	5.97	0.76	True	False
2003-11-21	2	155.60	109.96	0.03	46.75	5.69	0.52	False	False
2003-11-14	2	157.90	107.02	0.03	47.19	6.02	0.89	False	False
2003-11-07	2	155.40	103.95	0.02	44.90	6.69	2.41	True	False
2003-10-31	2	133.20	100.72	0.02	24.94	-0.99	0.52	False	False
2003-10-24	2	130.00	98.59	0.02	23.98	-0.26	0.42	False	False
2003-10-17	2	131.00	96.93	0.03	23.10	-1.56	0.30	False	False
2003-10-10	2	126.70	94.60	0.03	18.14	7.05	0.49	False	False
2003-10-03	2	138.90	92.33	0.02	28.90	10.65	0.88	False	False
2003-09-26	2	131.50	89.65	0.02	25.04	11.43	0.62	False	False
2003-09-19	2	142.30	87.12	0.01	29.34	13.66	2.21	False	False
2003-09-12	2	98.60	84.93	0.01	-10.06	6.10	0.51	False	False
2003-09-05	3	97.00	84.04	0.00	-13.71	5.56	0.61	False	False
2003-08-29	3	90.00	83.27	-0.00	-20.70	-0.95	0.36	False	False
2003-08-22	3	85.20	82.94	-0.00	-25.29	0.28	0.38	False	False
2003-08-15	1	76.10	82.71	-0.00	-34.44	0.36	0.58	False	False
2003-08-08	1	75.30	83.32	-0.00	-35.94	0.69	2.98	False	False
2003-08-01	3	100.10	83.99	-0.01	-16.88	2.58	0.78	False	False
2003-07-25	3	92.00	83.99	-0.01	-26.42	-0.97	0.75	False	False
2003-07-18	4	81.50	84.16	-0.01	-35.89	-0.91	0.76	False	False
2003-07-11	4	80.00	84.98	-0.01	-38.72	-5.43	1.47	False	False
2003-07-03	3	96.00	85.86	-0.01	-27.21	-4.61	2.37	False	False
2003-06-27	3	103.70	86.59	-0.00	-22.53	-2.27	1.80	False	False
2003-06-20	3	95.40	87.18	-0.00	-32.27	1.69	1.17	False	False
2003-06-13	3	118.80	88.20	-0.00	-17.02	6.16	2.15	False	False
2003-06-06	3	133.20	88.32	-0.01	-8.77	7.37	2.78	False	False
2003-05-30	3	126.00	87.72	-0.02	-13.44	8.97	1.53	False	False
2003-05-23	3	88.20	88.02	-0.02	-39.01	4.32	2.16	False	False
2003-05-16	4	87.30	89.61	-0.02	-41.65	4.23	1.01	False	False
2003-05-09	3	93.60	91.83	-0.03	-38.25	6.25	1.35	False	False
2003-05-02	4	78.30	94.02	-0.03	-49.31	2.23	2.89	False	False
2003-04-25	4	67.50	96.21	-0.03	-56.28	-1.09	1.37	False	False
2003-04-17	4	65.70	98.55	-0.04	-58.59	1.66	0.56	False	False
2003-04-11	4	58.50	102.36	-0.04	-63.26	0.44	1.04	False	False
2003-04-04	4	69.30	107.04	-0.04	-58.24	1.82	1.95	False	False
2003-03-28	4	80.10	111.48	-0.03	-51.92	4.10	0.89	False	False
2003-03-21	4	61.20	115.11	-0.04	-65.23	-1.84	1.45	False	False
2003-03-14	4	58.50	119.58	-0.03	-65.01	-1.10	2.18	False	False
2003-03-07	4	58.50	124.95	-0.03	-65.53	-1.32	1.45	False	False
2003-02-28	4	55.80	129.45	-0.03	-68.31	-2.29	0.89	False	True
2003-02-21	4	76.50	134.04	-0.03	-57.88	0.83	0.60	False	False
2003-02-14	4	72.00	138.21	-0.04	-60.61	-1.10	0.61	False	False
2003-02-07	4	73.80	142.26	-0.04	-60.24	-0.59	0.90	False	True
2003-01-31	4	80.10	147.06	-0.04	-59.14	-0.80	1.16	False	False
2003-01-24	4	78.30	153.30	-0.04	-61.18	-1.20	0.71	False	True
2003-01-17	4	94.50	161.64	-0.04	-56.21	-0.45	2.23	False	False
2003-01-10	4	95.40	167.40	-0.04	-57.87	-0.76	1.23	False	False
2003-01-03	4	99.90	173.49	-0.04	-55.95	-1.02	1.12	False	False
2002-12-27	4	97.20	180.57	-0.03	-56.39	-0.96	0.84	False	False
2002-12-20	4	106.20	189.21	-0.03	-54.41	-0.73	1.51	False	False
2002-12-13	4	106.20	195.60	-0.04	-54.82	-0.53	1.29	False	False
2002-12-06	4	117.90	203.04	-0.04	-51.85	0.95	0.59	False	False
2002-11-29	4	121.50	209.37	-0.04	-52.55	-0.78	0.47	False	False
2002-11-22	4	126.00	218.97	-0.03	-51.51	-0.39	0.38	False	False
2002-11-15	4	122.40	228.21	-0.03	-52.72	-2.25	0.59	False	False
2002-11-08	4	115.20	238.23	-0.03	-55.67	-4.06	5.02	False	False
2002-11-01	4	135.00	247.41	-0.02	-49.41	-1.40	1.19	False	False
2002-10-25	4	135.90	253.86	-0.02	-49.94	-0.30	0.76	False	False
2002-10-18	4	153.90	259.98	-0.02	-43.72	-2.08	0.38	False	False
2002-10-11	4	159.30	265.65	-0.02	-39.42	-1.55	0.93	False	False
2002-10-04	4	144.00	271.44	-0.02	-43.79	-2.63	1.19	False	False
2002-09-27	4	137.70	278.64	-0.02	-48.73	-2.16	2.59	False	True
2002-09-20	4	180.00	285.90	-0.02	-35.42	1.26	1.52	False	True
2002-09-13	4	198.90	292.26	-0.02	-33.22	0.01	0.36	False	False
2002-09-06	4	202.50	297.93	-0.02	-33.28	1.84	0.47	False	False
2002-08-30	4	189.00	304.68	-0.02	-40.07	-0.35	0.87	False	False
2002-08-23	4	195.30	311.76	-0.02	-40.47	-1.00	0.37	False	False
2002-08-16	4	219.60	318.75	-0.02	-33.24	1.63	0.74	False	False
2002-08-09	4	193.50	324.78	-0.02	-40.63	-0.44	0.26	False	False
2002-08-02	4	193.50	333.21	-0.02	-38.67	-1.85	0.55	False	False
2002-07-26	4	201.60	341.19	-0.02	-36.46	-4.90	0.38	False	False
2002-07-19	4	193.50	349.77	-0.02	-39.77	-1.63	0.93	False	True
2002-07-12	4	217.80	356.22	-0.02	-38.86	-1.63	1.27	False	False
2002-07-05	4	267.30	361.50	-0.02	-31.25	-1.30	1.02	False	False
2002-06-28	4	328.50	367.65	-0.02	-16.87	0.57	3.03	False	False
2002-06-21	4	267.30	373.08	-0.02	-33.25	0.11	1.59	False	False
2002-06-14	4	278.10	379.92	-0.02	-32.35	-0.86	0.88	False	True
2002-06-07	4	312.30	387.42	-0.02	-26.04	1.19	1.38	False	False
2002-05-31	4	356.40	392.91	-0.02	-19.14	-2.11	0.52	False	False
2002-05-24	4	297.90	398.31	-0.01	-33.71	-5.35	1.30	False	False
2002-05-17	4	329.40	406.92	-0.01	-28.92	-4.27	1.30	False	False
2002-05-10	4	307.80	412.50	-0.01	-30.81	-3.38	1.11	False	False
2002-05-03	1	409.50	419.04	-0.00	-10.69	5.09	0.95	False	False
2002-04-26	4	403.20	420.39	-0.01	-12.30	5.50	0.85	False	False
2002-04-19	3	423.00	421.95	-0.01	-11.85	5.40	0.66	False	False
2002-04-12	4	390.60	423.09	-0.01	-17.31	3.84	0.76	False	False
2002-04-05	4	328.50	427.32	-0.02	-31.03	-0.93	0.50	False	False
2002-03-28	4	319.50	433.47	-0.02	-34.32	-1.99	0.76	False	False
2002-03-22	4	324.00	439.29	-0.02	-33.45	-3.19	4.25	False	False
2002-03-15	4	333.00	447.96	-0.02	-32.69	-2.67	1.00	False	False
2002-03-08	4	360.00	455.13	-0.02	-27.33	-3.24	0.72	False	False
2002-03-01	4	355.50	464.73	-0.02	-26.38	-2.16	1.77	False	False
2002-02-22	4	370.80	476.61	-0.02	-20.69	-0.51	0.80	False	False
2002-02-15	4	369.00	488.22	-0.02	-22.00	-0.49	1.00	False	False
2002-02-08	4	405.00	501.27	-0.02	-14.37	-0.34	0.76	False	False
2002-02-01	4	401.40	511.02	-0.01	-17.75	0.15	0.83	False	False
2002-01-25	4	405.00	520.89	-0.01	-18.66	-1.17	0.72	False	False
2002-01-18	4	400.50	532.89	-0.01	-20.06	1.82	1.08	False	False
2002-01-11	4	446.40	537.54	-0.01	-13.00	3.87	0.72	False	False
2002-01-04	4	432.90	539.76	-0.01	-18.35	-0.25	0.70	False	False
2001-12-28	4	459.00	542.79	-0.01	-13.99	-1.25	0.54	False	False
2001-12-21	4	387.00	544.95	-0.01	-27.33	-3.44	1.82	False	False
2001-12-14	4	376.20	552.96	-0.01	-28.49		0.87	False	False
2001-12-07	1	451.80	559.77	-0.00	-17.36		0.74	False	False
2001-11-30	1	491.40	568.56	0.00	-8.98		0.90	False	False
2001-11-23	1	472.50	568.38	0.01	-13.56		0.84	False	False
2001-11-16	1	503.10	566.73	0.01			0.68	False	False
2001-11-09	1	477.00	562.71	0.01			5.68	False	False
2001-11-02	1	518.40	558.81	0.01			0.72	False	False
2001-10-26	2	556.20	552.03	0.01			0.41	False	False
2001-10-19	1	496.80	543.99	0.00			0.19	False	False
2001-10-12	1	504.00	538.87	0.00			0.44	False	False
2001-10-05	1	450.00	535.57	-0.00			1.27	False	False
2001-09-28	4	450.00	535.75	-0.01			1.52	False	False
2001-09-21	4	457.20	538.75	-0.01			0.94	False	False
2001-09-10	4	517.50	536.45	-0.01			0.07	False	False
2001-09-07	4	513.00	540.39	-0.01			0.20	False	False
2001-08-31	4	494.10	547.29	-0.01			0.12	False	False
2001-08-24	3	584.10	557.44	-0.01			1.19	False	False
2001-08-17	4	548.10	565.72	-0.01			0.42	False	False
2001-08-10	3	648.00	571.64	-0.01			0.72	False	False
2001-08-03	3	711.90	577.04	-0.00			0.31	False	False
2001-07-27	3	719.10	586.12	-0.00			0.29	False	False
2001-07-20	3	760.50	592.15	0.00			0.37	False	False
2001-07-13	3	697.50	588.93				0.92	False	False
2001-07-06	3	697.50	588.37				1.04	False	False
2001-06-29	3	765.00	587.24				3.21	False	False
2001-06-22	1	540.00	583.87				1.99	False	False
2001-06-15	0	513.00					0.65	False	False
2001-06-08	0	523.80					5.40	False	False
2001-06-01	0	523.80					2.38	False	False
2001-05-25	0	627.30					1.49	False	False
2001-05-18	0	580.50					1.41	False	False
2001-05-11	0	715.50					1.45	False	False
2001-05-04	0	486.00					0.46	False	False
2001-04-27	0	423.00					0.21	False	False
2001-04-20	0	382.50					0.43	False	False
2001-04-12	0	360.00					0.14	False	False
2001-04-06	0	315.00					0.35	False	False
2001-03-30	0	315.00					1.85	False	False
2001-03-23	0	343.12					0.53	False	False
2001-03-16	0	405.00					0.53	False	False
2001-03-09	0	455.62					0.70	False	False
2001-03-02	0	540.00					1.06	False	False
2001-02-23	0	388.12					1.63	False	False
2001-02-16	0	635.62					0.42	False	False
2001-02-09	0	720.00					0.21	False	False
2001-02-02	0	798.75					0.28	False	False
2001-01-26	0	832.50					0.27	False	False
2001-01-19	0	725.62					0.22	False	False
2001-01-12	0	810.00					0.55	False	False
2001-01-05	0	984.38					0.53	False	False
2000-12-29	0	900.00					0.31	False	False
2000-12-22	0	663.75					0.30	False	False
2000-12-15	0	680.62						False	False
2000-12-08	0	663.75						False	False
2000-12-01	0	663.75						False	False