RHLD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	113.67	130.38	-0.01	-29.33	-1.01	0.75	False	False
2026-10-09	4	118.17	131.95	-0.01	-27.77	-2.58	0.71	False	False
2026-10-02	4	115.91	131.72	-0.01	-28.08	-3.64	0.78	False	False
2026-09-25	4	125.38	133.30	-0.01	-22.16	-2.16	0.70	False	False
2026-09-18	4	118.25	134.74	-0.01	-25.29	-1.92	0.90	False	False
2026-09-11	4	130.14	137.13	-0.01	-17.46	-0.74	0.58	False	False
2026-09-04	4	136.59	139.01	-0.01	-13.54	0.64	1.16	False	False
2026-08-28	4	135.55	140.89	-0.02	-13.51	0.67	1.24	False	False
2026-08-21	4	127.63	143.17	-0.02	-17.59	-2.15	1.48	False	False
2026-08-14	4	133.46	145.28	-0.02	-14.49	-1.76	0.83	False	False
2026-08-07	4	129.45	147.71	-0.02	-16.11	-3.56	0.88	False	False
2026-07-31	4	123.76	150.37	-0.02	-16.20	-5.34	1.09	False	False
2026-07-24	4	131.68	152.46	-0.01	-9.00	-1.76	0.72	False	False
2026-07-17	4	133.27	155.31	-0.01	-7.46	-0.27	0.74	False	False
2026-07-10	4	141.97	158.13	-0.01	-1.86	0.05	0.73	False	False
2026-07-02	4	148.34	160.18	-0.01	5.16	3.80	0.97	False	False
2026-06-26	4	133.96	161.77	-0.01	-1.96	2.31	1.04	False	False
2026-06-18	1	128.76	163.22	-0.00	-6.38	1.84	0.88	False	False
2026-06-12	1	131.81	164.66	-0.00	-2.04	4.46	1.12	False	False
2026-06-05	1	118.68	165.79	0.00	-10.06	0.63	1.04	False	False
2026-05-29	1	118.98	167.64	0.01	-11.21	-6.01	0.80	False	False
2026-05-22	1	112.73	166.12	0.01	-13.75	-7.39	0.86	False	False
2026-05-15	1	102.80	165.02	0.01	-19.86	-11.56	0.94	False	False
2026-05-08	1	110.94	164.25	0.01	-12.57	-14.30	0.93	False	False
2026-05-01	1	138.38	163.00	0.02	12.85	-9.04	0.68	False	False
2026-04-24	1	138.46	160.97	0.02	15.83	-9.75	0.67	False	False
2026-04-17	1	147.72	158.63	0.02	26.39	-9.50	0.82	False	False
2026-04-10	2	158.67	156.03	0.02	44.62	7.66	0.83	False	False
2026-04-02	2	154.40	153.04	0.02	49.00	-4.57	0.82	False	False
2026-03-27	2	151.84	150.10	0.02	54.83	-4.59	1.45	False	False
2026-03-20	2	160.96	147.25	0.02	64.38	-8.63	1.53	False	False
2026-03-13	1	111.09	143.96	0.03	13.99		2.35	False	False
2026-03-06	2	163.27	142.20	0.04	67.28		1.86	False	False
2026-02-27	2	168.55	138.38	0.04	73.17		1.56	False	False
2026-02-20	2	190.04	134.09	0.05	98.88		1.39	False	False
2026-02-13	2	186.43	129.20	0.05			1.11	False	False
2026-02-06	2	193.10	124.39	0.05			1.38	False	False
2026-01-30	2	203.96	119.20	0.06			1.40	False	False
2026-01-23	2	190.93	113.61	0.06			1.59	False	False
2026-01-16	2	206.34	108.38	0.07			1.64	False	False
2026-01-09	2	209.22	102.54	0.07			1.65	False	False
2026-01-02	2	186.45	96.66	0.08			2.04	False	False
2025-12-26	2	217.37	91.66	0.09			0.86	False	False
2025-12-19	2	217.61	85.56	0.09			1.19	True	False
2025-12-12	2	203.52	79.48	0.09			0.87	True	False
2025-12-05	2	196.07	73.75	0.09			0.88	True	False
2025-11-28	2	177.64	68.18	0.10			0.57	False	False
2025-11-21	2	171.80	63.16	0.08			0.88	False	False
2025-11-14	2	165.70	58.28	0.07			1.27	False	False
2025-11-07	2	174.08	53.61	0.05			1.99	True	False
2025-10-31	2	73.66	48.68	0.03			1.03	False	False
2025-10-24	2	79.49	47.17	0.03			0.50	False	False
2025-10-17	2	79.83	45.59	0.03			1.06	False	False
2025-10-10	3	73.42	44.11				1.37	False	False
2025-10-03	3	77.52	42.73				1.22	True	False
2025-09-26	3	68.14	41.48				0.88	False	False
2025-09-19	3	69.95	40.77				1.32	False	False
2025-09-12	0	68.94					0.80	False	False
2025-09-05	0	66.22					0.55	False	False
2025-08-29	0	66.09					0.66	False	False
2025-08-22	0	62.33					0.90	False	False
2025-08-15	0	58.24					1.00	False	False
2025-08-08	0	48.84					0.45	False	False
2025-08-01	0	39.71					0.52	False	False
2025-07-25	0	43.33					0.80	False	False
2025-07-18	0	42.33					2.37	False	False
2025-07-11	0	37.22					2.79	False	False
2025-07-03	0	36.25					1.74	False	False
2025-06-27	0	34.09					3.18	False	False
2025-06-20	0	31.22					0.90	False	False
2025-06-13	0	32.80					0.69	False	False
2025-06-06	0	36.31					0.46	False	False
2025-05-30	0	34.39					0.33	False	False
2025-05-23	0	35.38					0.32	False	False
2025-05-16	0	31.48					0.28	False	False
2025-05-09	0	28.96					0.26	False	False
2025-05-02	0	26.97					0.57	False	False
2025-04-25	0	25.61					0.87	False	False
2025-04-17	0	25.46					0.63	False	False
2025-04-11	0	26.33					0.63	False	False
2025-04-04	0	28.38					1.04	False	False
2025-03-28	0	31.97					0.38	False	False
2025-03-21	0	35.39					0.56	False	False
2025-03-14	0	32.07						False	False
2025-03-07	0	40.14						False	False
2025-02-28	0	46.82						False	False