RH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	112.99	145.11	-0.01	-33.77	-1.20	1.31	False	False
2026-10-09	4	116.99	145.60	-0.01	-33.42	-1.89	1.29	False	False
2026-10-02	4	120.46	145.98	-0.01	-31.33	-2.87	1.05	False	False
2026-09-25	4	124.17	146.70	-0.01	-30.31	-2.53	1.08	False	False
2026-09-18	4	126.54	148.09	-0.01	-28.97	-2.54	1.32	False	False
2026-09-11	4	134.07	150.79	-0.01	-25.86	-4.87	1.77	False	False
2026-09-04	4	147.99	153.16	-0.01	-19.83	-5.06	0.88	False	False
2026-08-28	4	149.49	155.27	-0.01	-20.20	-1.85	1.14	False	False
2026-08-21	4	153.21	156.91	-0.01	-18.81	-2.76	0.86	False	False
2026-08-14	3	181.76	159.42	-0.01	-6.36	-1.07	0.67	False	False
2026-08-07	3	196.15	161.12	-0.00	0.42	3.99	0.11	False	False
2026-07-31	3	165.52	161.88	-0.00	-12.79	0.12	0.81	False	False
2026-07-24	3	174.51	162.81	0.00	-7.79	2.46	0.77	False	False
2026-07-17	3	187.88	163.18	0.00	-2.07	5.81	0.92	False	False
2026-07-10	3	165.35	162.62	0.00	-15.52	1.81	0.84	False	False
2026-07-02	3	169.08	162.51	0.00	-13.28	3.21	0.70	False	False
2026-06-26	1	159.04	162.24	-0.00	-17.63	2.51	1.41	False	False
2026-06-18	1	148.09	162.19	-0.00	-25.31	1.95	0.84	False	False
2026-06-12	1	153.04	162.36	-0.00	-22.76	4.23	1.13	False	False
2026-06-05	4	146.63	162.24	-0.01	-26.11	2.27	0.65	False	False
2026-05-29	4	148.49	162.76	-0.01	-27.66	2.16	0.54	False	False
2026-05-22	4	136.42	163.56	-0.01	-33.12	-0.09	0.81	False	False
2026-05-15	4	123.17	165.04	-0.01	-39.66	-2.08	0.61	False	False
2026-05-08	4	133.89	166.74	-0.01	-35.17	0.34	0.58	False	False
2026-05-01	4	129.97	168.06	-0.01	-36.31	1.20	0.54	False	False
2026-04-24	4	137.51	170.65	-0.02	-32.76	-0.61	0.64	False	False
2026-04-17	4	141.04	172.81	-0.02	-31.33	0.77	0.87	False	False
2026-04-10	4	125.58	175.60	-0.02	-36.53	-0.08	1.39	False	False
2026-04-02	4	113.46	178.67	-0.02	-41.10	-2.43	3.13	False	True
2026-03-27	4	130.85	183.25	-0.02	-30.31	-1.87	1.17	False	False
2026-03-20	4	127.65	186.41	-0.01	-34.39	-7.24	1.04	False	False
2026-03-13	4	128.37	190.28	-0.01	-36.22	-7.27	1.42	False	False
2026-03-06	1	142.16	193.80	-0.00	-31.39	-5.98	1.24	False	False
2026-02-27	1	165.71	196.22	-0.00	-22.82	-2.02	1.27	False	False
2026-02-20	3	207.73	197.39	-0.00	-5.42	-0.36	0.91	False	False
2026-02-13	3	205.06	197.60	0.00	-7.12	-0.70	0.79	False	False
2026-02-06	3	211.16	197.28	0.00	-7.48	1.21	0.85	False	False
2026-01-30	3	198.83	197.15	0.00	-14.73	2.07	0.83	False	False
2026-01-23	2	228.39	197.43	0.01	-3.96	6.10	0.76	False	False
2026-01-16	3	232.90	196.18	0.00	-4.31	7.53	0.88	False	False
2026-01-09	3	219.00	194.71	0.00	-12.34	6.69	1.50	False	False
2026-01-02	1	193.41	193.71	-0.00	-23.00	4.57	0.80	False	False
2025-12-26	1	185.65	193.38	-0.00	-28.36	3.77	0.59	False	False
2025-12-19	4	170.98	193.23	-0.01	-34.44	2.41	1.35	False	False
2025-12-12	4	162.01	193.69	-0.01	-39.11	2.08	2.08	False	False
2025-12-05	1	161.06	195.29	-0.00	-41.29	0.60	0.79	False	False
2025-11-28	1	157.59	196.40	-0.00	-43.42	-0.38	0.62	False	False
2025-11-21	1	153.08	197.70	-0.00	-44.07	-1.16	1.02	False	False
2025-11-14	1	149.41	198.78	-0.00	-47.42	-1.52	0.80	False	False
2025-11-07	1	162.18	199.17	-0.00	-43.69	-0.55	0.90	False	False
2025-10-31	4	172.49	199.25	-0.01	-41.90	-2.34	0.90	False	False
2025-10-24	4	180.96	198.36	-0.01	-39.45	-1.31	0.69	False	False
2025-10-17	4	174.27	200.20	-0.01	-41.33	-3.31	0.77	False	False
2025-10-10	4	173.37	202.47	-0.01	-41.50	-2.81	0.96	False	False
2025-10-03	3	207.50	204.19	-0.02	-32.56	-3.37	0.82	False	False
2025-09-26	4	202.50	206.02	-0.02	-34.21	-1.75	0.97	False	False
2025-09-19	3	224.70	210.00	-0.02	-28.08	-1.57	0.99	False	False
2025-09-12	3	217.62	213.85	-0.02	-30.26	-1.27	2.01	False	False
2025-09-05	3	251.00	219.34	-0.02	-19.09	2.94	0.76	False	False
2025-08-29	3	225.67	224.21	-0.03	-27.22	1.75	0.97	False	False
2025-08-22	3	243.71	230.66	-0.03	-21.80	2.56	0.90	False	False
2025-08-15	4	233.76	236.49	-0.03	-25.17	3.05	0.85	False	False
2025-08-08	4	215.04	243.61	-0.02	-30.84	0.69	0.78	False	False
2025-08-01	4	200.76	250.24	-0.02	-34.21	0.04	0.71	False	False
2025-07-25	4	213.80	257.06	-0.02	-32.02	1.67	0.87	False	False
2025-07-18	4	195.49	263.21	-0.02	-37.38	0.05	0.98	False	False
2025-07-11	4	207.52	269.96	-0.02	-33.60	1.04	0.75	False	False
2025-07-03	4	207.04	277.92	-0.02	-34.36	1.43	0.74	False	False
2025-06-27	4	190.83	283.55	-0.02	-38.69	0.43	0.87	False	False
2025-06-20	4	188.85	290.03	-0.02	-37.57	0.24	0.74	False	False
2025-06-13	4	189.12	296.00	-0.01	-37.76	-1.34	1.52	False	False
2025-06-06	4	183.47	300.22	-0.02	-40.10	-1.38	0.71	False	False
2025-05-30	4	181.11	305.21	-0.01	-40.42	-1.45	0.34	False	False
2025-05-23	4	184.88	309.93	-0.01	-38.52	-0.39	0.55	False	False
2025-05-16	4	210.02	314.62	-0.01	-32.39	2.66	0.66	False	False
2025-05-09	4	194.28	319.44	-0.01	-34.58	2.11	0.46	False	False
2025-05-02	4	196.56	323.97	-0.02	-34.63	3.11	0.53	False	False
2025-04-25	4	185.49	328.51	-0.01	-36.95	-3.58	1.00	False	False
2025-04-17	4	161.13	333.64	-0.01	-43.03	-5.11	0.62	False	False
2025-04-11	4	164.62	339.75	-0.01	-43.04	-3.75	3.96	False	False
2025-04-04	1	145.66	344.99	-0.00	-47.08	-7.15	7.05	False	True
2025-03-28	1	236.28	348.40	-0.00	-22.64	-4.83	1.21	False	False
2025-03-21	1	242.18	348.98	-0.00	-22.57	-5.92	1.68	False	False
2025-03-14	1	225.06	350.35	0.00	-28.03	-10.00	2.25	False	False
2025-03-07	1	262.43	351.79	0.01	-18.47	-9.22	2.12	False	False
2025-02-28	1	322.07	351.43	0.01	-3.32	-7.15	1.56	False	False
2025-02-21	1	340.09	349.28	0.01	1.10	-5.90	0.84	False	False
2025-02-14	2	382.33	347.31	0.01	11.99	-6.03	0.85	False	False
2025-02-07	2	397.10	343.66	0.02	18.41	-3.05	0.83	False	False
2025-01-31	2	419.11	339.57	0.02	25.28	-0.21	0.85	False	False
2025-01-24	2	418.74	333.54	0.02	24.69	0.23	0.86	False	False
2025-01-17	2	447.23	327.73	0.02	36.11	2.80	1.02	False	False
2025-01-10	2	413.95	320.02	0.02	30.61	-1.67	0.66	False	False
2025-01-03	2	405.46	313.88	0.02	26.11	2.69	0.41	False	False
2024-12-27	2	398.07	309.31	0.01	23.76	1.03	0.41	False	False
2024-12-20	2	398.26	305.11	0.01	24.90	2.32	1.40	False	False
2024-12-13	2	446.04	300.32	0.01	37.28	9.08	2.56	True	False
2024-12-06	2	376.10	294.74	0.01	15.35	2.80	0.87	False	False
2024-11-29	2	385.14	291.90	0.01	19.66	3.48	0.68	True	False
2024-11-22	2	368.01	288.23	0.01	15.62	2.59	0.77	True	False
2024-11-15	2	315.70	284.26	0.01	0.95	-3.18	0.61	False	False
2024-11-08	3	333.13	281.75	0.00	4.17	-0.69	1.05	False	False
2024-11-01	3	322.77	279.15	0.00	5.73	-0.84	0.80	False	False
2024-10-25	3	325.69	277.67	0.00	5.27	-1.57	0.76	False	False
2024-10-18	2	354.52	278.42	0.01	13.66	-0.01	0.77	False	False
2024-10-11	2	330.07	276.51	0.01	6.94	-0.20	0.87	False	False
2024-10-04	2	332.84	275.20	0.01	9.10	5.77	0.60	False	False
2024-09-27	2	339.50	273.34	0.01	11.54	7.00	0.63	False	False
2024-09-20	3	344.28	271.27	0.00	13.72	5.39	1.73	False	False
2024-09-13	3	321.87	268.42	0.00	7.73	5.01	2.90	False	False
2024-09-06	1	248.09	266.54	0.00	-13.96	0.36	0.92	False	False
2024-08-30	1	253.70	266.97	0.00	-16.48	-0.49	0.72	False	False
2024-08-23	3	283.16	267.05	-0.00	-7.85	0.52	0.72	False	False
2024-08-16	3	268.13	266.70	-0.00	-12.30	0.47	0.73	False	False
2024-08-09	1	251.64	266.41	-0.00	-15.42	0.21	0.83	False	False
2024-08-02	1	257.59	266.96	-0.00	-14.53	3.28	0.82	False	False
2024-07-26	3	280.97	267.17	-0.00	-9.91	3.78	0.93	False	False
2024-07-19	3	272.84	267.52	-0.00	-14.20	5.05	0.79	False	False
2024-07-12	3	274.62	268.49	-0.00	-16.28	3.54	0.93	False	False
2024-07-05	1	238.02	269.63	-0.00	-27.64	-2.42	0.54	False	False
2024-06-28	1	244.44	269.76	-0.00	-25.02	-2.23	1.52	False	False
2024-06-21	1	215.97	271.10	-0.00	-34.42	-3.10	1.41	False	False
2024-06-14	1	229.73	272.86	0.00	-30.42	-3.85	2.08	False	False
2024-06-07	1	268.51	273.85	0.00	-17.96	-1.97	0.64	False	False
2024-05-31	1	271.93	272.69	0.01	-16.12	-0.62	0.60	False	False
2024-05-24	1	254.71	271.63	0.01	-22.01	-0.09	0.86	False	False
2024-05-17	3	278.41	270.24	0.00	-15.01	1.89	0.69	False	False
2024-05-10	3	290.97	268.71	0.00	-10.09	2.63	0.68	False	False
2024-05-03	3	275.05	266.96	-0.00	-13.63	0.33	0.85	False	False
2024-04-26	1	248.91	266.07	-0.00	-21.64	-6.74	0.72	False	False
2024-04-19	1	240.41	266.58	-0.00	-22.59	-3.25	0.96	False	False
2024-04-12	1	255.18	267.37	-0.00	-20.61	-2.74	1.57	False	False
2024-04-05	3	278.30	268.98	-0.01	-14.94	-0.18	2.03	False	False
2024-03-28	3	348.26	270.07	-0.01	5.30	4.97	3.96	False	False
2024-03-22	3	297.21	271.16	-0.01	-9.60	2.64	1.35	False	False
2024-03-15	3	290.73	272.55	-0.01	-9.66	1.91	1.26	False	False
2024-03-08	3	276.96	274.64	-0.01	-14.21	1.34	0.79	False	False
2024-03-01	4	277.63	277.79	-0.01	-14.57	1.51	0.88	False	False
2024-02-23	4	258.56	281.63	-0.01	-20.15	-1.27	0.67	False	False
2024-02-16	4	265.52	285.92	-0.01	-17.28	0.39	0.80	False	False
2024-02-09	4	261.14	289.66	-0.01	-19.57	-0.99	0.66	False	False
2024-02-02	1	256.03	293.52	-0.00	-20.61	-1.14	0.80	False	False
2024-01-26	1	272.64	295.98	-0.00	-15.08	-1.49	0.63	False	False
2024-01-19	1	259.35	297.87	-0.00	-18.85	-3.28	0.66	False	False
2024-01-12	1	268.29	298.93	0.00	-15.61	-3.12	0.66	False	False
2024-01-05	1	263.71	299.40	0.00	-16.04	1.53	0.72	False	False
2023-12-29	1	291.48	299.42	0.00	-9.11	-0.11	0.36	False	False
2023-12-22	3	302.11	298.11	0.00	-5.72	1.89	0.57	False	False
2023-12-15	3	308.62	296.27	0.00	-3.11	3.14	2.32	False	False
2023-12-08	1	242.01	294.70	0.00	-22.14	0.13	2.08	False	False
2023-12-01	1	284.67	295.29	0.00	-8.67	2.81	0.62	False	False
2023-11-24	1	268.82	294.52	0.00	-13.26	2.92	0.45	False	False
2023-11-17	1	259.48	294.06	-0.00	-15.67	1.21	0.80	False	False
2023-11-10	1	233.52	293.59	-0.00	-22.67	-0.52	0.66	False	False
2023-11-03	1	240.13	293.60	-0.00	-19.89	-0.67	1.11	False	False
2023-10-27	1	213.13	293.49	-0.00	-24.95	-3.30	0.69	False	True
2023-10-20	1	232.45	294.51	-0.00	-20.52	-1.95	0.86	False	False
2023-10-13	1	238.53	294.82	-0.00	-20.60	-4.48	0.90	False	False
2023-10-06	1	248.28	295.09	-0.00	-17.22	-4.19	0.86	False	False
2023-09-29	1	264.36	295.47	-0.00	-11.75	-8.07	1.34	False	False
2023-09-22	1	263.91	296.56	-0.00	-12.72	-5.78	1.24	False	False
2023-09-15	3	303.59	297.87	0.00	-2.69	-4.81	1.21	False	False
2023-09-08	3	310.95	298.28	0.00	-0.44	-5.17	2.13	False	False
2023-09-01	2	381.05	298.12	0.01	20.51	-1.66	0.61	False	False
2023-08-25	2	338.73	296.88	0.01	10.41	-3.18	0.90	False	False
2023-08-18	2	353.50	295.94	0.01	16.53	-1.33	0.83	False	False
2023-08-11	2	371.55	294.13	0.01	20.24	-0.69	0.88	False	False
2023-08-04	2	392.85	292.09	0.01	27.14	4.14	0.60	False	False
2023-07-28	2	387.29	288.73	0.01	23.12	3.39	0.59	True	False
2023-07-21	2	377.72	284.73	0.01	21.87	5.61	0.88	False	False
2023-07-14	2	376.97	280.95	0.01	23.00	6.95	1.63	True	False
2023-07-07	3	329.57	276.88	0.00	10.59	4.83	0.90	False	False
2023-06-30	3	329.59	275.05	0.00	9.55	5.59	1.43	False	False
2023-06-23	3	290.89	273.42	0.00	-0.58	3.23	1.07	False	False
2023-06-16	3	282.60	272.97	-0.00	-4.80	0.90	1.06	False	False
2023-06-09	1	264.27	272.71	-0.00	-8.75	-0.28	0.56	False	False
2023-06-02	1	252.21	273.62	0.00	-12.82	-1.34	0.54	False	False
2023-05-26	1	246.82	273.41	0.00	-13.50	-0.70	1.25	False	False
2023-05-19	1	261.42	273.70	0.00	-8.38	1.39	1.31	False	False
2023-05-12	1	259.73	273.00	0.00	-7.65	2.67	0.91	False	False
2023-05-05	1	261.72	272.15	-0.00	-7.45	2.40	0.81	False	False
2023-04-28	1	255.13	271.98	-0.00	-10.70	1.13	0.84	False	False
2023-04-21	1	245.15	271.68	-0.00	-13.93	-0.20	0.74	False	False
2023-04-14	1	233.88	271.72	-0.00	-18.32	-1.91	0.78	False	False
2023-04-06	1	236.93	272.52	-0.00	-17.05	-3.00	1.13	False	False
2023-03-31	1	243.55	273.74	-0.00	-15.23	-4.66	3.01	False	False
2023-03-24	1	241.94	274.02	-0.00	-13.12	-5.07	1.16	False	False
2023-03-17	1	246.42	274.86	-0.00	-10.69	-4.74	1.29	False	False
2023-03-10	1	259.73	276.59	0.00	-5.07	-2.33	1.32	False	False
2023-03-03	3	297.21	278.18	0.00	3.41	-2.93	0.65	False	False
2023-02-24	2	303.18	277.84	0.01	7.17	0.39	0.49	False	False
2023-02-17	2	315.88	277.04	0.01	8.26	1.10	0.66	False	False
2023-02-10	2	306.23	275.49	0.01	4.25	-0.60	1.17	False	False
2023-02-03	2	343.62	274.19	0.01	15.14	3.15	1.16	False	False
2023-01-27	2	310.65	271.47	0.01	5.59	2.80	0.57	False	False
2023-01-20	3	299.17	268.48	0.00	3.86	2.90	0.70	False	False
2023-01-13	3	310.38	267.45	0.00	6.65	4.73	1.37	False	False
2023-01-06	3	292.07	265.28	-0.00	2.54	2.83	1.02	False	False
2022-12-30	3	267.19	264.81	-0.00	-5.60	1.37	0.63	False	False
2022-12-23	1	264.41	266.06	-0.00	-7.74	1.15	1.06	False	False
2022-12-16	1	255.00	266.95	-0.00	-12.26	0.19	1.98	False	False
2022-12-09	3	274.48	267.40	-0.00	-8.77	0.30	1.57	False	False
2022-12-02	3	280.86	267.91	-0.00	-11.10	2.39	0.89	False	False
2022-11-25	3	277.22	268.32	-0.01	-12.33	2.35	0.64	False	False
2022-11-18	3	274.95	270.29	-0.01	-13.03	2.94	1.12	False	False
2022-11-11	3	291.34	271.79	-0.01	-9.95	3.69	1.27	False	False
2022-11-04	4	246.06	273.23	-0.01	-20.65	-0.13	0.80	False	False
2022-10-28	4	255.58	276.22	-0.01	-21.71	0.47	1.03	False	False
2022-10-21	4	240.40	278.38	-0.01	-24.79	0.54	0.85	False	False
2022-10-14	4	234.04	282.10	-0.01	-24.72	0.95	0.99	False	False
2022-10-07	4	256.84	286.78	-0.01	-20.13	2.21	0.82	False	False
2022-09-30	4	246.07	289.06	-0.01	-23.60	2.43	0.98	False	False
2022-09-23	4	246.44	293.08	-0.02	-26.96	1.48	1.01	False	False
2022-09-16	4	257.65	298.07	-0.01	-28.51	0.20	1.37	False	False
2022-09-09	4	273.56	302.82	-0.01	-28.96	0.04	1.31	False	False
2022-09-02	4	252.17	307.33	-0.01	-33.33	-0.11	0.71	False	False
2022-08-26	4	266.91	312.39	-0.01	-32.89	0.63	0.78	False	False
2022-08-19	4	298.30	316.56	-0.02	-29.29	1.70	0.80	False	False
2022-08-12	4	307.56	319.66	-0.02	-29.14	1.70	0.75	False	False
2022-08-05	4	286.87	324.32	-0.02	-32.90	1.45	0.54	False	False
2022-07-29	4	279.43	331.25	-0.03	-35.40	3.21	0.51	False	False
2022-07-22	4	269.22	339.80	-0.03	-36.09	0.86	0.55	False	False
2022-07-15	4	267.32	349.03	-0.03	-35.94	1.52	0.86	False	False
2022-07-08	4	262.10	358.55	-0.03	-38.68	0.08	0.99	False	False
2022-07-01	4	220.70	369.91	-0.03	-48.23	-2.68	1.34	False	True
2022-06-24	4	268.25	380.46	-0.03	-39.51	0.54	0.58	False	False
2022-06-17	4	245.44	391.50	-0.03	-42.00	0.34	0.96	False	False
2022-06-10	4	278.07	404.81	-0.03	-39.02	0.62	0.56	False	False
2022-06-03	4	304.63	416.73	-0.03	-37.49	1.36	0.96	False	False
2022-05-27	4	291.03	428.58	-0.03	-41.66	-1.50	0.93	False	False
2022-05-20	4	268.60	440.87	-0.02	-43.36	-0.46	1.40	False	True
2022-05-13	4	289.65	454.17	-0.02	-41.50	-0.04	0.78	False	False
2022-05-06	4	293.31	466.48	-0.02	-42.93	0.02	0.80	False	True
2022-04-29	4	336.12	478.26	-0.02	-35.68	2.79	0.93	False	False
2022-04-22	4	320.00	488.61	-0.02	-41.51	0.19	1.14	False	False
2022-04-14	4	334.53	500.83	-0.02	-41.32	-0.82	1.10	False	False
2022-04-08	4	335.78	512.08	-0.02	-43.00	0.08	2.57	False	False
2022-04-01	4	320.54	524.04	-0.02	-46.85	-2.14	4.76	False	True
2022-03-25	4	351.96	535.98	-0.02	-42.25	-1.96	0.82	False	False
2022-03-18	4	374.50	547.80	-0.02	-38.06	-1.12	0.89	False	False
2022-03-11	4	325.08	558.34	-0.02	-43.31	-2.43	1.48	False	True
2022-03-04	4	366.58	571.60	-0.02	-38.28	-0.61	0.96	False	False
2022-02-25	4	396.32	581.88	-0.01	-34.41	0.67	0.97	False	False
2022-02-18	4	400.20	590.81	-0.02	-33.58	0.86	0.64	False	False
2022-02-11	4	408.59	600.30	-0.02	-33.60	-0.28	0.75	False	False
2022-02-04	4	404.07	608.74	-0.01	-35.82	-2.47	0.84	False	False
2022-01-28	4	391.92	618.81	-0.01	-37.09	-3.89	1.56	False	False
2022-01-21	4	391.40	628.74	-0.01	-37.03	-4.40	1.42	False	True
2022-01-14	4	447.46	638.72	-0.01	-32.49	-3.94	1.68	False	False
2022-01-07	4	494.80	645.59	-0.01	-25.96	-3.75	1.18	False	False
2021-12-31	1	535.94	651.84	-0.00	-21.52	-1.00	0.80	False	False
2021-12-23	1	546.09	654.42	-0.00	-19.42	-2.55	0.56	False	False
2021-12-17	1	552.82	657.58	-0.00	-16.72	-3.07	1.16	False	False
2021-12-10	1	603.00	659.36	-0.00	-10.97	-1.41	2.87	False	False
2021-12-03	1	537.14	660.92	-0.00	-17.54	-3.96	1.06	False	False
2021-11-26	1	599.34	666.38	-0.00	-9.21	-2.46	0.74	False	False
2021-11-19	1	644.89	669.33	0.00	-4.42	-2.04	0.81	False	False
2021-11-12	1	635.66	670.77	0.00	-5.31	-2.47	0.75	False	False
2021-11-05	1	660.09	670.73	0.00	-1.69	-1.68	0.73	False	False
2021-10-29	1	659.63	669.17	0.01	0.61	-1.45	0.57	False	False
2021-10-22	2	667.57	667.03	0.01	3.75	-1.82	0.75	False	False
2021-10-15	1	659.07	664.05	0.01	4.58	-1.34	0.70	False	False
2021-10-08	1	646.81	659.27	0.01	5.03	-2.13	1.01	False	False
2021-10-01	1	646.45	653.44	0.01	6.39	-0.83	1.82	False	False
2021-09-24	2	686.68	646.86	0.01	11.03	-1.20	0.97	False	False
2021-09-17	2	672.15	640.32	0.01	9.94	-1.51	1.12	False	False
2021-09-10	2	694.47	634.76	0.01	13.54	-2.05	2.48	False	False
2021-09-03	2	678.63	628.00	0.01	9.71	-1.48	1.21	False	False
2021-08-27	2	706.54	621.61	0.01	15.81	-0.00	0.65	False	False
2021-08-20	2	690.84	613.91	0.01	15.99	-1.04	0.63	False	False
2021-08-13	2	722.94	607.61	0.01	21.73	0.56	0.84	False	False
2021-08-06	2	674.99	600.43	0.01	15.61	-2.99	0.56	False	False
2021-07-30	2	664.08	594.08	0.01	15.81	-2.70	0.45	False	False
2021-07-23	2	685.00	586.86	0.01	20.13	-2.57	0.50	False	False
2021-07-16	2	661.64	579.88	0.01	19.49	-2.20	0.61	False	False
2021-07-09	2	706.30	573.10	0.01	27.55	-1.37	0.72	False	False
2021-07-02	2	689.88	563.86	0.01	26.61	1.24	0.67	False	False
2021-06-25	2	690.72	556.46	0.01	30.43	0.27	1.38	False	False
2021-06-18	2	653.42	548.87	0.02	28.30	0.73	1.11	False	False
2021-06-11	2	682.52	541.72	0.02	33.05	-0.64	2.63	False	False
2021-06-04	2	613.22	532.57	0.02	21.65	-6.28	0.61	False	False
2021-05-28	2	641.05	525.09	0.02	29.37	-4.82	0.65	False	False
2021-05-21	2	605.93	514.89	0.02	25.36	-6.59	0.77	False	False
2021-05-14	2	649.82	507.83	0.02	35.63	-1.78	0.89	False	False
2021-05-07	2	701.00	499.01	0.02	46.78	1.05	0.63	False	False
2021-04-30	2	688.02	488.03	0.02	48.65	0.90	1.29	False	False
2021-04-23	2	687.99	477.92	0.02	51.73	1.55	1.50	True	False
2021-04-16	2	634.50	466.81	0.02	42.74	2.07	0.82	True	False
2021-04-09	2	613.16	458.27	0.02	42.58	4.53	0.71	False	False
2021-04-01	2	595.63	450.55	0.02	45.06	5.42	1.73	True	False
2021-03-26	2	578.18	441.25	0.01	45.52	2.00	2.89	True	False
2021-03-19	2	515.61	433.03	0.01	34.45	-1.43	1.50	False	False
2021-03-12	2	471.99	426.55	0.01	24.48	-3.17	0.99	False	False
2021-03-05	2	449.02	421.28	0.02	23.38	-3.92	1.21	False	False
2021-02-26	2	490.37	416.69	0.02	37.52	-1.60	0.83	False	False
2021-02-19	2	505.20	409.92	0.02	40.15	-2.21	0.51	False	False
2021-02-12	2	491.90	402.57	0.02	37.16	-4.63	0.74	False	False
2021-02-05	2	486.93	395.70	0.02	39.05	-2.41	0.58	False	False
2021-01-29	2	475.36	388.17	0.02	43.91	0.51	1.05	False	False
2021-01-22	2	502.02	380.84	0.02	48.98	-1.48	0.51	False	False
2021-01-15	2	507.36	372.58	0.02	55.66	1.13	0.83	True	False
2021-01-08	2	484.45	364.01	0.02	48.68	0.89	0.97	False	False
2020-12-31	2	447.52	355.72	0.03	41.88	-4.19	0.62	False	False
2020-12-24	2	475.72	349.01	0.03	54.91	-1.64	0.40	False	False
2020-12-18	2	458.29	340.38	0.03	51.15	-1.95	1.17	False	False
2020-12-11	2	428.88	331.71	0.03	45.11	-0.95	2.01	False	False
2020-12-04	2	468.00	322.57	0.04	58.63	2.93	0.74	True	False
2020-11-27	2	462.92	312.30	0.04	61.46	5.91	0.64	True	False
2020-11-20	2	438.92	301.45	0.03	58.96	1.07	0.71	False	False
2020-11-13	2	408.08	291.25	0.04	48.89	-0.90	1.40	False	False
2020-11-06	2	388.82	281.97	0.04	46.89	-0.60	0.66	False	False
2020-10-30	2	335.23	273.10	0.04	37.83	-6.19	0.71	False	False
2020-10-23	2	394.08	264.80	0.04	54.69	0.04	1.01	False	False
2020-10-16	2	385.30	255.36	0.04	52.49	-3.41	0.75	False	False
2020-10-09	2	371.46	245.26	0.03	49.28	-4.96	0.75	False	False
2020-10-02	2	384.74	236.98	0.03	62.59	5.86	0.89	False	False
2020-09-25	2	354.59	229.73	0.02	54.52	2.62	0.91	False	False
2020-09-18	2	378.42	223.95	0.02	66.15	5.03	1.22	False	False
2020-09-11	2	381.45	219.22	0.02	69.13	5.85	3.23	True	False
2020-09-04	2	316.73	214.45	0.02	39.14	-2.07	1.08	False	False
2020-08-28	2	331.54	211.09	0.02	44.05	0.65	0.75	True	False
2020-08-21	2	321.11	206.99	0.02	46.02	0.42	0.63	False	False
2020-08-14	2	313.97	203.66	0.01	45.74	-0.19	0.44	False	False
2020-08-07	2	311.33	200.61	0.01	47.44	2.44	0.48	True	False
2020-07-31	2	287.43	197.15	0.01	41.43	0.66	0.35	False	False
2020-07-24	2	284.65	194.55	0.01	44.32	-0.34	0.41	False	False
2020-07-17	2	285.63	192.23	0.01	46.49	1.28	0.72	True	False
2020-07-10	2	261.23	190.06	0.01	37.69	0.00	0.59	False	False
2020-07-02	2	255.33	188.66	0.01	38.80	0.02	0.49	False	False
2020-06-26	2	254.24	188.21	0.01	45.70	3.85	0.63	False	False
2020-06-19	2	250.12	186.59	0.01	41.36	4.24	0.70	False	False
2020-06-12	2	235.82	184.77	0.01	37.69	9.06	0.75	False	False
2020-06-05	3	246.21	183.19	0.00	38.73	8.84	1.53	False	False
2020-05-29	3	216.89	180.82	0.00	30.30	9.43	0.93	False	False
2020-05-22	3	198.15	179.45	-0.00	24.38	8.68	0.92	False	False
2020-05-15	4	154.63	179.13	-0.01	1.46	3.65	0.67	False	False
2020-05-08	4	159.95	180.01	-0.01	3.37	4.65	0.50	False	False
2020-05-01	4	137.46	180.65	-0.01	-7.42	6.42	0.74	False	False
2020-04-24	4	132.84	181.75	-0.01	-10.34	1.35	0.65	False	False
2020-04-17	4	129.87	183.03	-0.01	-13.15	4.47	0.81	False	False
2020-04-09	4	122.65	184.33	-0.01	-15.23	-0.69	1.12	False	False
2020-04-03	4	86.19	186.03	-0.01	-33.12	-10.36	2.40	False	False
2020-03-27	1	110.93	188.13	-0.00	-15.76	-8.56	2.07	False	False
2020-03-20	1	82.13	189.20	-0.00	-31.04	-17.00	2.13	False	True
2020-03-13	1	123.12	191.20	0.01	-12.47	-12.41	2.00	False	False
2020-03-06	1	167.22	191.74	0.01	8.34	-4.72	1.42	False	False
2020-02-28	1	181.40	190.74	0.02	18.47	-2.28	1.37	False	False
2020-02-21	2	236.45	189.25	0.02	36.97	0.98	0.75	False	False
2020-02-14	2	238.18	185.73	0.02	37.17	0.97	0.80	False	False
2020-02-07	2	215.96	181.95	0.02	27.20	-0.12	0.44	False	False
2020-01-31	2	208.75	178.83	0.02	27.59	-0.76	0.48	False	False
2020-01-24	2	221.11	175.95	0.02	33.05	-0.44	0.45	False	False
2020-01-17	2	222.39	172.44	0.02	33.28	-1.77	0.83	False	False
2020-01-10	2	207.63	168.85	0.03	27.67	-3.76	1.23	False	False
2020-01-03	2	209.40	165.64	0.03	30.65	-7.37	1.23	False	False
2019-12-27	2	214.87	161.63	0.03	34.80	-0.71	0.74	False	False
2019-12-20	2	220.80	157.30	0.03	40.34	1.72	0.74	False	False
2019-12-13	2	218.97	152.91	0.03	42.70	3.34	1.59	False	False
2019-12-06	2	241.97	148.75	0.03	60.13	9.50	3.29	True	False
2019-11-29	2	205.59	144.11	0.02	37.64	3.33	0.89	True	False
2019-11-22	2	195.54	140.89	0.02	33.47	-0.62	1.37	True	False
2019-11-15	2	188.47	137.90	0.02	29.33	-0.96	1.04	False	False
2019-11-08	2	175.04	135.20	0.02	22.14	-2.87	0.69	False	False
2019-11-01	2	175.84	133.22	0.02	24.34	-1.04	0.75	False	False
2019-10-25	2	188.59	130.85	0.01	35.96	1.54	0.94	True	False
2019-10-18	2	180.92	128.00	0.01	33.17	1.41	0.67	False	False
2019-10-11	2	179.31	126.34	0.01	33.61	0.67	0.86	True	False
2019-10-04	2	170.29	124.83	0.01	28.52	3.63	0.88	False	False
2019-09-27	2	171.23	123.84	0.01	29.81	4.50	0.70	False	False
2019-09-20	2	169.00	123.33	0.01	27.54	3.46	1.15	False	False
2019-09-13	3	173.63	122.59	0.00	30.92	5.33	4.27	True	False
2019-09-06	3	149.07	121.64	0.00	14.02	1.84	0.91	False	False
2019-08-30	3	143.25	121.13	0.00	11.82	1.53	0.81	False	False
2019-08-23	3	142.07	120.81	0.00	13.70	3.95	0.58	False	False
2019-08-16	3	139.20	120.59	0.00	9.58	3.71	0.68	False	False
2019-08-09	3	137.18	120.46	0.00	6.66	3.82	0.67	False	False
2019-08-02	3	136.83	120.23	0.00	5.72	3.45	1.19	False	False
2019-07-26	3	130.78	119.60	0.00	-2.12	2.51	0.59	False	False
2019-07-19	3	124.81	119.20	-0.00	-5.27	2.06	0.65	False	False
2019-07-12	3	122.25	118.82	-0.00	-8.61	1.55	0.57	False	False
2019-07-05	3	122.58	118.96	-0.00	-8.06	6.03	0.46	False	False
2019-06-28	1	115.60	119.45	-0.00	-12.18	5.08	0.74	False	False
2019-06-21	4	114.76	119.46	-0.01	-13.52	4.47	0.84	False	False
2019-06-14	4	111.37	119.31	-0.01	-14.81	3.42	2.74	False	False
2019-06-07	4	88.95	119.36	-0.01	-32.20	-2.38	0.54	False	False
2019-05-31	4	85.15	120.58	-0.01	-32.51	-3.12	0.42	False	True
2019-05-24	4	89.05	121.90	-0.01	-31.41	-2.35	0.54	False	True
2019-05-17	4	94.20	122.64	-0.01	-28.50	-2.14	0.64	False	True
2019-05-10	4	102.87	123.59	-0.01	-22.66	-2.24	0.64	False	False
2019-05-03	4	108.80	124.30	-0.01	-20.03	0.30	0.52	False	False
2019-04-26	4	105.92	124.48	-0.01	-22.02	-0.28	0.75	False	False
2019-04-18	4	107.42	125.31	-0.01	-19.94	-5.46	1.05	False	False
2019-04-12	4	115.71	126.28	-0.01	-13.69	-4.47	1.90	False	False
2019-04-05	4	104.76	126.98	-0.01	-21.21	-8.61	2.08	False	False
2019-03-29	4	102.95	127.69	-0.01	-20.91	-11.33	5.14	False	False
2019-03-22	3	131.07	129.56	-0.00	1.91	-4.16	0.96	False	False
2019-03-15	3	134.11	130.41	0.00	4.20	-3.71	0.91	False	False
2019-03-08	3	140.48	130.97	0.00	13.22	-0.11	0.95	False	False
2019-03-01	3	156.21	131.10	0.00	24.41	2.55	0.98	False	False
2019-02-22	3	146.64	130.38	0.00	18.57	0.04	0.41	False	False
2019-02-15	3	145.05	130.08	-0.00	19.05	0.06	0.73	False	False
2019-02-08	3	134.01	129.74	-0.00	13.64	-1.19	0.55	False	False
2019-02-01	3	133.64	130.05	-0.00	14.21	0.88	0.68	False	False
2019-01-25	3	135.44	130.12	-0.00	18.41	0.99	1.01	False	False
2019-01-18	3	135.32	130.26	-0.00	18.82	1.47	0.93	False	False
2019-01-11	1	130.18	130.79	0.00	18.39	0.10	0.77	False	False
2019-01-04	1	117.84	131.82	0.00	10.68	-4.02	0.76	False	False
2018-12-28	1	118.96	131.67	0.01	14.47	2.84	0.66	False	False
2018-12-21	1	113.29	130.98	0.01	12.94	2.58	1.16	False	False
2018-12-14	1	126.61	130.68	0.01	17.99	4.12	1.05	False	False
2018-12-07	2	137.01	129.85	0.01	26.75	3.95	2.88	False	False
2018-11-30	1	116.14	128.66	0.01	3.10	-2.60	0.86	False	False
2018-11-23	1	110.09	128.15	0.01	2.63	-0.36	0.45	False	False
2018-11-16	1	112.99	127.60	0.01	1.52	-2.31	0.48	False	False
2018-11-09	1	125.39	126.78	0.01	10.94	-0.49	0.56	False	False
2018-11-02	1	124.91	125.45	0.01	13.51	3.38	0.78	False	False
2018-10-26	1	111.16	124.25	0.01	4.07	-2.55	1.05	False	False
2018-10-19	1	122.67	123.72	0.01	10.75	-2.16	0.86	False	False
2018-10-12	2	124.30	122.22	0.01	12.89	-2.19	1.29	False	False
2018-10-05	1	114.04	120.69	0.01	-0.02	-3.65	0.95	False	False
2018-09-28	2	131.01	119.48	0.01	14.26	-7.44	0.63	False	False
2018-09-21	2	136.49	117.79	0.01	19.40	-6.54	0.79	False	False
2018-09-14	2	136.70	116.19	0.02	21.66	-5.68	1.80	False	False
2018-09-07	2	126.15	114.75	0.02	14.59	-6.69	4.36	False	False
2018-08-31	2	159.00	113.43	0.02	44.04	2.62	0.85	False	False
2018-08-24	2	156.34	111.20	0.02	45.54	1.54	0.72	False	False
2018-08-17	2	150.95	109.45	0.02	44.39	1.39	0.57	False	False
2018-08-10	2	144.40	107.76	0.02	41.35	-1.92	0.33	False	False
2018-08-03	2	134.74	106.14	0.01	33.56	-2.96	0.62	False	False
2018-07-27	2	137.68	104.75	0.01	39.37	-3.64	0.49	False	False
2018-07-20	2	134.79	103.04	0.01	38.83	-7.03	0.83	False	False
2018-07-13	2	143.20	101.64	0.01	49.03	-7.51	0.97	False	False
2018-07-06	2	135.76	100.19	0.02	45.39	4.12	0.42	False	False
2018-06-29	2	139.70	99.16	0.02	53.93	9.73	0.63	False	False
2018-06-22	2	151.35	97.91	0.01	66.94	10.71	1.23	False	False
2018-06-15	2	160.87	96.17	0.01	79.05	14.13	7.57	True	False
2018-06-08	2	113.28	94.21	0.01	28.90	1.64	1.11	True	False
2018-06-01	2	98.27	93.29	0.01	15.03	-2.69	0.66	False	False
2018-05-25	2	104.29	92.91	0.01	24.08	1.59	0.77	False	False
2018-05-18	2	101.76	92.32	0.01	22.54	2.62	0.59	False	False
2018-05-11	2	101.31	91.72	0.01	22.36	3.16	0.56	False	False
2018-05-04	2	100.84	91.01	0.01	25.79	2.10	0.66	False	False
2018-04-27	2	93.77	90.20	0.01	17.74	-1.88	0.63	False	False
2018-04-20	1	88.40	89.42	0.01	12.07	1.67	0.45	False	False
2018-04-13	1	85.39	88.88	0.01	9.71	2.17	0.47	False	False
2018-04-06	2	88.89	88.47	0.01	17.40	4.38	1.01	False	False
2018-03-29	2	95.28	87.87	0.01	25.28	4.41	2.72	False	False
2018-03-23	1	77.70	86.31	0.01	5.40	-3.06	0.86	False	False
2018-03-16	1	78.43	85.23	0.01	1.03	-6.36	0.84	False	False
2018-03-09	1	77.81	84.28	0.01	-0.11	-6.16	1.00	False	False
2018-03-02	1	80.25	83.55	0.01	7.64	-4.94	1.49	False	False
2018-02-23	2	88.50	82.78	0.01	17.65	-5.70	0.83	False	False
2018-02-16	2	93.34	82.16	0.01	26.45	-3.70	0.86	False	False
2018-02-09	2	86.70	81.51	0.01	24.53	-3.52	1.10	False	False
2018-02-02	2	92.04	80.82	0.02	27.42	-2.86	1.30	False	False
2018-01-26	2	103.84	79.84	0.02	40.46	1.53	0.71	False	False
2018-01-19	2	100.27	78.53	0.02	41.27	-1.30	0.68	False	False
2018-01-12	2	95.87	77.17	0.02	38.63	-5.40	0.80	False	False
2018-01-05	2	92.97	75.73	0.02	38.86	-8.76	0.68	False	False
2017-12-29	2	86.21	74.32	0.02	34.34	-9.69	0.58	False	False
2017-12-22	2	92.92	72.86	0.02	46.45	-6.96	0.66	False	False
2017-12-15	2	99.63	71.69	0.02	60.24	-6.16	0.86	False	False
2017-12-08	2	105.06	70.30	0.03	73.89	4.02	1.26	False	False
2017-12-01	2	101.97	68.70	0.03	73.09	2.64	0.79	False	False
2017-11-24	2	99.16	67.21	0.02	74.28	2.14	0.41	False	False
2017-11-17	2	102.26	65.50	0.02	84.89	5.29	1.68	True	False
2017-11-10	2	85.54	63.71	0.02	57.83	-0.73	0.77	False	False
2017-11-03	2	86.79	62.43	0.03	62.52	1.53	0.83	False	False
2017-10-27	2	86.64	61.10	0.03	65.73	4.52	0.87	True	False
2017-10-20	2	83.79	59.75	0.03	63.74	2.29	0.52	True	False
2017-10-13	2	80.08	58.19	0.03	60.76	0.38	0.76	True	False
2017-10-06	2	76.46	56.73	0.03	56.39	-0.42	0.56	False	False
2017-09-29	2	70.32	55.36	0.03	47.67	9.62	0.73	False	False
2017-09-22	2	72.22	54.06	0.03	54.58	12.61	0.51	False	False
2017-09-15	2	73.30	52.69	0.02	59.26	10.90	1.04	False	False
2017-09-08	2	70.65	51.15	0.02	58.06	7.11	2.69	False	False
2017-09-01	1	48.51	49.63	0.02	9.21	-5.47	0.54	False	False
2017-08-25	1	45.43	48.90	0.02	4.13	-14.70	0.54	False	False
2017-08-18	2	49.91	48.26	0.02	15.67	-14.95	0.58	False	False
2017-08-11	2	56.00	47.58	0.03	29.63	-7.60	0.38	False	False
2017-08-04	2	56.92	46.69	0.03	31.09	-6.36	0.72	False	False
2017-07-28	2	69.87	45.76	0.03	62.91	-0.18	0.38	False	False
2017-07-21	2	74.09	44.46	0.03	75.46	5.85	0.90	True	False
2017-07-14	2	66.00	42.99	0.03	60.02	5.95	1.34	False	False
2017-07-07	2	62.63	41.84	0.02	56.52	5.80	0.89	False	False
2017-06-30	2	64.52	40.81	0.02	63.64	12.77	1.24	True	False
2017-06-23	2	59.45	39.84	0.02	52.08	-0.65	1.51	False	False
2017-06-16	2	52.45	39.07	0.02	36.23	-5.61	1.16	False	False
2017-06-09	2	50.74	38.47	0.02	33.32	-6.04	2.08	False	False
2017-06-02	2	42.54	37.85	0.02	12.57	-11.55	3.01	False	False
2017-05-26	2	57.81	37.38	0.03	54.69	4.91	0.51	False	False
2017-05-19	2	57.88	36.42	0.02	58.66	4.95	0.62	False	False
2017-05-12	2	57.04	35.48	0.02	57.49	5.56	1.02	False	False
2017-05-05	2	57.15	34.58	0.02	58.79	6.34	0.77	True	False
2017-04-28	2	47.97	33.79	0.01	35.05	1.03	0.58	False	False
2017-04-21	2	48.64	33.35	0.01	38.86	8.43	0.47	False	False
2017-04-13	2	47.03	32.82	0.01	35.27	8.45	0.35	False	False
2017-04-07	2	46.98	32.42	0.01	33.44	8.69	0.78	True	False
2017-03-31	2	46.26	32.07	0.01	30.94	11.17	1.69	False	False
2017-03-24	3	36.93	31.66	0.00	5.16	4.67	0.75	False	False
2017-03-17	3	36.27	31.51	0.00	1.47	6.91	0.87	False	False
2017-03-10	3	35.32	31.44	0.00	-1.32	7.32	1.06	False	False
2017-03-03	1	31.20	31.31	-0.00	-13.76	3.57	1.32	False	False
2017-02-24	3	31.34	31.26	-0.00	-13.52	4.22	2.18	False	False
2017-02-17	1	26.82	31.24	-0.00	-26.18	-1.01	0.80	False	False
2017-02-10	1	25.32	31.36	-0.00	-30.59	-1.51	1.05	False	False
2017-02-03	1	26.50	31.43	-0.00	-28.03	-0.24	1.75	False	False
2017-01-27	1	26.09	31.53	0.00	-30.39	-1.67	0.92	False	False
2017-01-20	1	29.58	31.67	0.00	-22.14	1.41	0.49	False	False
2017-01-13	1	29.38	31.60	-0.00	-24.55	0.60	0.57	False	False
2017-01-06	1	29.11	31.48	-0.00	-27.06	0.08	0.65	False	False
2016-12-30	1	30.70	31.40	-0.00	-23.73	-1.04	0.52	False	False
2016-12-23	1	30.18	31.51	-0.00	-27.79	-2.02	0.84	False	False
2016-12-16	1	31.27	31.62	-0.00	-26.93	-0.50	1.57	False	False
2016-12-09	3	31.92	31.64	-0.01	-27.38	1.01	3.50	False	False
2016-12-02	3	35.23	31.68	-0.01	-19.57	4.71	0.84	False	False
2016-11-25	3	36.48	31.78	-0.01	-19.69	5.15	0.70	False	False
2016-11-18	3	34.51	32.00	-0.01	-24.92	4.16	1.03	False	False
2016-11-11	4	32.05	32.35	-0.01	-31.42	2.59	0.90	False	False
2016-11-04	4	28.49	32.75	-0.01	-38.41	-0.31	0.58	False	False
2016-10-28	4	29.02	33.18	-0.01	-40.31	-0.72	0.49	False	False
2016-10-21	4	29.48	33.67	-0.01	-41.55	0.07	0.53	False	False
2016-10-14	4	30.05	33.93	-0.01	-41.77	-0.73	0.60	False	False
2016-10-07	4	33.67	34.17	-0.01	-37.17	0.14	0.58	False	False
2016-09-30	3	34.58	34.38	-0.01	-37.45	1.81	1.36	False	False
2016-09-23	4	32.88	34.54	-0.01	-41.83	1.47	0.83	False	False
2016-09-16	3	35.03	34.79	-0.02	-38.86	1.92	0.97	False	False
2016-09-09	3	36.38	35.34	-0.02	-37.72	3.57	2.13	False	False
2016-09-02	4	33.88	35.70	-0.02	-44.69	2.78	0.65	False	False
2016-08-26	4	32.59	36.30	-0.03	-47.69	1.75	1.09	False	False
2016-08-19	4	34.22	37.27	-0.03	-46.56	2.41	0.83	False	False
2016-08-12	4	31.40	38.25	-0.03	-51.99	2.25	0.51	False	False
2016-08-05	4	29.52	39.34	-0.03	-55.82	0.61	0.50	False	False
2016-07-29	4	30.81	40.68	-0.04	-54.68	0.83	0.43	False	False
2016-07-22	4	30.42	42.30	-0.04	-56.20	1.17	0.69	False	False
2016-07-15	4	27.50	43.96	-0.04	-61.00	0.85	0.88	False	False
2016-07-08	4	29.62	45.71	-0.04	-58.26	1.60	0.71	False	False
2016-07-01	4	30.00	47.52	-0.04	-57.99	-0.60	1.11	False	False
2016-06-24	4	27.56	49.60	-0.04	-60.89	-1.01	1.40	False	False
2016-06-17	4	25.99	51.79	-0.04	-64.39	-1.45	1.93	False	True
2016-06-10	4	26.56	53.93	-0.04	-64.68	-1.78	4.75	False	True
2016-06-03	4	34.03	56.13	-0.03	-55.60	-0.88	0.48	False	False
2016-05-27	4	33.54	58.42	-0.03	-56.87	-2.63	0.58	False	False
2016-05-20	4	31.92	60.74	-0.03	-58.60	-3.25	0.81	False	True
2016-05-13	4	33.09	62.92	-0.03	-57.57	-2.65	0.77	False	True
2016-05-06	4	38.04	65.19	-0.02	-52.10	-0.60	0.46	False	False
2016-04-29	4	43.27	67.12	-0.02	-46.36	0.45	0.50	False	False
2016-04-22	4	44.89	68.80	-0.02	-45.60	2.54	0.30	False	False
2016-04-15	4	43.99	70.54	-0.02	-46.98	2.38	0.66	False	False
2016-04-08	4	41.51	72.41	-0.02	-49.69	0.87	1.55	False	False
2016-04-01	4	43.77	74.34	-0.02	-48.18	1.44	2.07	False	False
2016-03-24	4	37.13	75.95	-0.02	-55.76	-0.94	0.56	False	False
2016-03-18	4	37.24	77.78	-0.02	-56.51	-4.52	1.28	False	False
2016-03-11	4	40.03	79.70	-0.02	-53.18	-2.71	0.98	False	False
2016-03-04	4	39.41	81.78	-0.02	-53.93	-4.03	1.88	False	False
2016-02-26	4	40.43	83.78	-0.02	-51.99	-5.84	3.58	False	True
2016-02-19	4	51.53	85.82	-0.02	-38.42	-3.28	0.80	False	False
2016-02-12	4	47.22	87.57	-0.02	-42.33	-4.57	1.25	False	True
2016-02-05	4	51.71	89.47	-0.01	-37.80	-4.53	1.48	False	True
2016-01-29	4	61.62	91.02	-0.01	-28.63	-3.59	0.93	False	False
2016-01-22	4	63.74	92.21	-0.01	-25.28	-2.65	1.19	False	False
2016-01-15	4	64.20	93.40	-0.01	-24.04	-2.92	1.56	False	True
2016-01-08	4	69.72	94.47	-0.01	-19.67	-2.68	1.23	False	True
2015-12-31	1	79.45	95.35	-0.00	-14.27	-2.65	0.40	False	False
2015-12-24	1	79.99	95.77	-0.00	-14.67	-3.06	0.51	False	False
2015-12-18	1	80.17	96.13	-0.00	-12.37	-1.67	2.57	False	True
2015-12-11	1	83.81	96.53	0.00	-8.96	-2.29	3.49	False	True
2015-12-04	1	92.38	96.71	0.00	-3.66	-2.77	1.12	False	False
2015-11-27	1	93.36	96.61	0.00	-2.44	-2.93	0.65	False	False
2015-11-20	1	90.04	96.41	0.00	-5.71	-2.40	1.83	False	False
2015-11-13	1	92.57	96.47	0.00	0.19	-2.61	0.97	False	False
2015-11-06	3	102.77	96.37	0.00	7.43	0.29	0.71	False	False
2015-10-30	3	103.09	96.01	0.00	9.29	0.52	0.79	False	False
2015-10-23	3	97.40	95.74	0.00	3.90	-2.21	0.68	False	False
2015-10-16	3	101.28	95.73	0.00	10.62	-1.14	0.78	False	False
2015-10-09	3	96.01	95.48	0.00	6.28	-2.17	1.02	False	False
2015-10-02	1	93.51	95.36	0.00	7.20	-0.43	1.13	False	False
2015-09-25	3	97.07	95.24	0.00	12.74	1.81	0.87	False	False
2015-09-18	3	100.11	94.94	0.00	15.17	1.25	1.08	False	False
2015-09-11	3	99.55	94.51	0.00	14.98	0.72	2.55	False	False
2015-09-04	1	91.97	94.08	0.00	8.91	-0.29	0.91	False	False
2015-08-28	1	91.93	93.91	0.00	5.49	-1.38	1.51	False	False
2015-08-21	3	94.97	93.76	0.00	10.18	-1.31	0.74	False	False
2015-08-14	3	102.38	93.65	0.00	12.11	-0.31	0.87	False	False
2015-08-07	3	99.56	93.26	0.00	10.07	0.05	0.80	False	False
2015-07-31	3	101.46	93.07	0.00	11.01	0.46	0.96	False	False
2015-07-24	3	104.02	92.86	0.00	15.41	1.35	0.96	False	False
2015-07-17	3	104.13	92.59	0.00	13.36	1.80	1.12	True	False
2015-07-10	3	98.29	92.33	0.00	9.86	0.74	0.81	False	False
2015-07-02	3	97.51	92.17	0.00	9.18	1.70	0.82	False	False
2015-06-26	2	99.35	91.76	0.01	10.01	2.25	1.21	False	False
2015-06-19	3	96.23	91.27	0.00	6.14	1.10	1.56	False	False
2015-06-12	3	96.22	90.88	0.00	6.92	1.92	2.96	False	False
2015-06-05	2	91.91	90.43	0.01	2.38	0.63	0.54	False	False
2015-05-29	3	90.96	89.96	0.00	1.03	0.64	0.47	False	False
2015-05-22	3	92.05	89.60	0.00	1.74	-0.44	0.65	False	False
2015-05-15	3	89.30	89.12	0.00	-0.78	-0.97	0.68	False	False
2015-05-08	3	89.28	88.62	0.00	-0.15	-1.39	0.74	False	False
2015-05-01	1	87.35	88.24	0.00	-1.53	-3.13	0.95	False	False
2015-04-24	3	91.89	88.06	0.00	3.49	-2.61	0.60	False	False
2015-04-17	3	89.52	87.67	0.00	3.08	-1.27	0.74	False	False
2015-04-10	3	92.08	87.27	0.00	5.40	-1.17	0.74	False	False
2015-04-02	3	95.03	86.89	0.00	10.99	1.10	1.03	False	False
2015-03-27	3	96.92	86.45	0.00	13.93	2.69	2.34	False	False
2015-03-20	3	93.75	86.01	0.00	8.16	1.53	0.90	False	False
2015-03-13	3	92.50	85.84	0.00	10.08	1.87	0.77	False	False
2015-03-06	3	89.94	85.51	0.00	6.58	0.36	1.29	False	False
2015-02-27	3	88.10	85.29	0.00	3.19	-1.64	0.91	False	False
2015-02-20	3	87.13	85.09	0.00	2.03	-2.59	0.57	False	False
2015-02-13	3	86.77	85.00	-0.00	2.58	-2.80	0.92	False	False
2015-02-06	3	86.74	84.95	-0.00	5.12	-2.88	1.23	False	False
2015-01-30	3	87.53	84.90	0.00	9.77	-2.16	0.67	False	False
2015-01-23	3	91.63	84.98	0.00	12.38	-1.47	0.54	False	False
2015-01-16	2	90.80	85.00	0.01	13.79	-1.66	0.80	False	False
2015-01-09	2	93.62	84.98	0.01	16.64	-1.21	0.95	False	False
2015-01-02	2	95.14	84.55	0.01	18.42	2.80	0.57	False	False
2014-12-26	2	96.00	83.66	0.01	18.26	2.87	0.45	False	False
2014-12-19	2	96.40	82.67	0.01	20.44	3.29	1.61	False	False
2014-12-12	2	93.59	81.68	0.01	21.48	3.90	3.65	False	False
2014-12-05	2	85.18	80.72	0.01	7.21	1.89	0.84	False	False
2014-11-28	2	84.47	79.94	0.01	6.76	0.76	0.59	False	False
2014-11-21	2	84.74	79.24	0.01	7.26	1.12	0.91	False	False
2014-11-14	3	82.73	78.47	0.00	5.89	0.73	0.39	False	False
2014-11-07	1	77.60	77.84	0.00	-0.35	-1.64	0.48	False	False
2014-10-31	3	80.32	77.48	0.00	3.70	-1.30	0.47	False	False
2014-10-24	3	77.45	77.18	0.00	2.76	-0.81	0.68	False	False
2014-10-17	1	74.54	76.99	0.01	2.96	0.47	1.09	False	False
2014-10-10	2	77.60	76.65	0.01	6.20	-0.08	0.68	False	False
2014-10-03	2	82.00	76.25	0.01	8.90	0.56	0.77	False	False
2014-09-26	2	80.31	75.68	0.01	6.00	-0.87	0.79	False	False
2014-09-19	2	77.57	75.26	0.01	1.07	-3.81	1.18	False	False
2014-09-12	2	80.65	74.79	0.01	6.50	-1.05	3.17	False	False
2014-09-05	2	81.71	74.02	0.01	6.67	-1.62	0.92	False	False
2014-08-29	2	83.87	73.29	0.01	9.48	-0.62	1.19	False	False
2014-08-22	2	88.46	72.39	0.01	16.30	1.09	0.88	False	False
2014-08-15	2	82.70	71.40	0.01	10.70	-0.68	0.72	False	False
2014-08-08	2	83.45	70.57	0.01	13.16	-0.24	0.53	False	False
2014-08-01	2	82.14	69.91	0.01	11.97	-1.89	0.65	False	False
2014-07-25	2	84.28	69.45	0.01	11.93	-3.09	0.60	False	False
2014-07-18	2	85.27	68.79	0.01	13.44	-1.96	0.76	False	False
2014-07-11	2	85.18	68.20	0.01	14.11	1.00	0.66	False	False
2014-07-03	2	89.92	67.54	0.01	19.53	6.78	0.68	False	False
2014-06-27	3	92.37	66.96	0.00	24.29	8.25	1.62	True	False
2014-06-20	3	90.20	66.40	0.00	21.28	7.14	1.82	True	False
2014-06-13	3	80.72	65.91	-0.00	10.09	4.79	3.34	True	False
2014-06-06	3	68.24	65.73	-0.00	-7.58	1.26	1.12	False	False
2014-05-30	3	66.48	65.87	-0.00	-8.73	0.49	0.76	False	False
2014-05-23	3	66.72	65.94	-0.00	-7.28	1.11	0.70	False	False
2014-05-16	1	64.59	66.05	-0.00	-9.06	-0.11	0.52	False	False
2014-05-09	1	62.01	66.09	-0.00	-12.64	-2.93	0.68	False	False
2014-05-02	1	63.35	66.13	-0.00	-10.71	-3.56	1.08	False	False
2014-04-25	1	61.75	66.21	-0.00	-11.70	-4.40	0.79	False	False
2014-04-17	1	63.67	66.33	-0.00	-8.61	-0.93	0.71	False	False
2014-04-11	3	66.87	66.30	-0.00	-0.92	0.03	1.09	False	False
2014-04-04	3	71.23	66.40	-0.00	3.54	1.84	1.57	False	False
2014-03-28	3	71.93	66.51	-0.00	5.88	0.90	2.67	False	False
2014-03-21	1	64.35	66.43	-0.00	-4.90	-0.68	0.66	False	False
2014-03-14	1	65.63	66.63	-0.00	-1.04	2.46	1.01	False	False
2014-03-07	1	64.66	66.69	-0.00	-3.81	0.34	0.77	False	False
2014-02-28	3	67.72	66.75	-0.00	2.28	2.78	0.72	False	False
2014-02-21	1	63.56	66.79	-0.00	-2.18	0.78	0.65	False	False
2014-02-14	4	57.65	66.89	-0.01	-10.89	-0.41	0.57	False	False
2014-02-07	4	59.77	67.23	-0.01	-5.16	-1.30	0.90	False	False
2014-01-31	4	56.74	67.52	-0.01	-8.86	-4.46	1.21	False	False
2014-01-24	1	58.97	68.12	-0.00	-5.28	-2.17	0.73	False	False
2014-01-17	1	57.74	68.65	0.00	-9.25	-4.88	1.90	False	False
2014-01-10	1	63.49	69.11	0.00	0.02	-2.46	0.84	False	False
2014-01-03	1	68.30	69.27	0.01	8.98	-2.99	0.47	False	False
2013-12-27	1	64.64	68.88	0.01	3.39	-5.89	0.44	False	False
2013-12-20	1	67.65	68.59	0.01	10.26	-4.50	1.38	False	False
2013-12-13	1	65.25	68.16	0.01	9.88	-4.89	3.99	False	False
2013-12-06	2	72.52	67.79	0.02	20.96	-1.81	0.53	False	False
2013-11-29	2	75.50	66.97	0.02	26.93	0.98	0.37	False	False
2013-11-22	2	75.55	65.75	0.02	28.27	0.33	0.52	False	False
2013-11-15	2	75.22	64.50	0.02	29.45		0.57	False	False
2013-11-08	2	72.64	63.26	0.02	28.21		0.50	False	False
2013-11-01	2	68.59	62.01	0.02	22.99		0.47	False	False
2013-10-25	2	70.00	60.85	0.02	26.96		0.99	False	False
2013-10-18	2	65.83	59.68	0.02			1.13	False	False
2013-10-11	2	63.01	58.65	0.02			1.96	False	False
2013-10-04	2	65.74	57.78	0.02			2.69	False	False
2013-09-27	2	65.48	56.88	0.02			0.85	False	False
2013-09-20	2	62.85	55.95	0.02			1.26	False	False
2013-09-13	2	69.71	55.09	0.02			3.31	False	False
2013-09-06	2	74.62	54.04	0.02			0.65	False	False
2013-08-30	2	69.53	52.86	0.02			0.63	False	False
2013-08-23	2	70.37	51.75	0.02			0.66	False	False
2013-08-16	2	67.45	50.60	0.02			0.46	False	False
2013-08-09	2	66.48	49.53	0.03			0.43	False	False
2013-08-02	2	68.86	48.40	0.03			1.33	False	False
2013-07-26	2	66.68	47.25	0.03			0.88	False	False
2013-07-19	2	67.67	46.16	0.03			1.48	False	False
2013-07-12	2	68.60	44.95	0.03			2.79	False	False
2013-07-05	2	74.65	43.82	0.03			0.32	False	False
2013-06-28	2	75.00	42.55	0.03			1.24	True	False
2013-06-21	2	71.28	41.28	0.03			2.75	True	False
2013-06-14	3	68.47	40.09				3.35	True	False
2013-06-07	3	56.71	38.96				0.74	False	False
2013-05-31	3	55.87	38.14				0.67	False	False
2013-05-24	3	54.75	37.31				1.15	False	False
2013-05-17	0	54.15					8.43	False	False
2013-05-10	0	47.87					1.77	False	False
2013-05-03	0	38.79					0.80	False	False
2013-04-26	0	38.25					0.57	False	False
2013-04-19	0	38.00					4.31	False	False
2013-04-12	0	34.94					1.59	False	False
2013-04-05	0	33.78					1.19	False	False
2013-03-28	0	35.00					0.96	False	False
2013-03-22	0	34.96					0.91	False	False
2013-03-15	0	37.00					1.10	False	False
2013-03-08	0	38.57					1.05	False	False
2013-03-01	0	37.56					0.77	False	False
2013-02-22	0	37.01					0.43	False	False
2013-02-15	0	38.34					0.50	False	False
2013-02-08	0	39.08					0.41	False	False
2013-02-01	0	36.23					0.28	False	False
2013-01-25	0	36.08					0.17	False	False
2013-01-18	0	35.16					0.47	False	False
2013-01-11	0	32.82					0.33	False	False
2013-01-04	0	34.29					0.35	False	False
2012-12-28	0	33.89					0.28	False	False
2012-12-21	0	31.49					1.03	False	False
2012-12-14	0	34.51					1.41	False	False
2012-12-07	0	36.74					0.37	False	False
2012-11-30	0	36.90					0.56	False	False
2012-11-23	0	35.49					0.11	False	False
2012-11-16	0	34.45						False	False
2012-11-09	0	32.13						False	False
2012-11-02	0	31.10						False	False