RGTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	11.80	17.27	-0.00	-45.23	-2.72	1.18	False	True
2026-10-09	1	14.03	17.37	-0.00	-38.43	-0.29	0.79	False	False
2026-10-02	1	15.25	17.45	-0.00	-34.43	0.99	0.74	False	False
2026-09-25	1	16.66	17.50	-0.00	-30.33	1.64	1.02	False	False
2026-09-18	1	15.76	17.53	-0.00	-34.34	-1.74	0.82	False	False
2026-09-11	4	15.27	17.54	-0.01	-37.28	-3.13	0.94	False	False
2026-09-04	4	15.20	17.56	-0.01	-38.41	-2.58	0.66	False	False
2026-08-28	4	15.59	17.65	-0.01	-36.91	0.27	0.71	False	False
2026-08-21	3	17.91	17.73	-0.01	-27.38	3.35	0.70	False	False
2026-08-14	3	18.82	17.92	-0.01	-24.76	4.18	0.47	False	False
2026-08-07	4	17.94	18.14	-0.01	-28.09	1.18	0.72	False	False
2026-07-31	4	14.95	18.37	-0.02	-37.97	-2.97	0.55	False	False
2026-07-24	4	14.15	18.66	-0.02	-40.77	-4.46	0.49	False	False
2026-07-17	4	14.11	18.93	-0.02	-41.48	-7.44	0.57	False	False
2026-07-10	4	16.54	19.25	-0.01	-32.80	-5.21	0.49	False	False
2026-07-02	4	17.94	19.56	-0.01	-26.11	-3.48	0.47	False	False
2026-06-26	4	18.36	19.90	-0.01	-22.93	-7.29	0.82	False	False
2026-06-18	3	21.36	20.14	-0.01	-11.72	-6.02	0.65	False	False
2026-06-12	3	20.98	20.22	-0.02	-11.96	2.73	0.96	False	False
2026-06-05	3	20.68	20.37	-0.03	-12.18	1.42	1.71	False	False
2026-05-29	3	25.54	20.80	-0.03	6.24	7.06	1.72	False	False
2026-05-22	3	26.42	21.43	-0.03	12.37	9.35	3.09	False	False
2026-05-15	4	17.85	21.84	-0.03	-22.89	-3.28	1.34	False	False
2026-05-08	4	18.94	22.79	-0.02	-17.86	2.93	0.95	False	False
2026-05-01	4	17.50	23.63	-0.02	-22.00	1.82	0.71	False	False
2026-04-24	4	16.61	24.38	-0.01	-25.04	1.52	1.12	False	False
2026-04-17	4	19.81	24.86	-0.01	-9.76	3.65	1.95	False	False
2026-04-10	1	14.68	25.15	-0.00	-29.57	-2.64	0.74	False	False
2026-04-02	1	14.19	25.30	-0.00	-29.29	-3.34	0.72	False	False
2026-03-27	1	13.32	25.33	-0.00	-31.10	-3.99	0.86	False	False
2026-03-20	1	14.88	25.43	0.00	-24.36	-0.53	0.84	False	False
2026-03-13	1	16.17	25.43	0.00	-19.01	0.32	0.85	False	False
2026-03-06	1	17.01	25.44	0.00	-15.92	-0.67	0.98	False	False
2026-02-27	1	17.42	25.39	0.00	-15.14	-1.08	1.07	False	False
2026-02-20	1	15.92	25.28	0.00	-22.24	-9.51	0.74	False	False
2026-02-13	1	16.09	25.26	0.01	-20.30	-11.85	0.90	False	False
2026-02-06	1	17.71	25.30	0.01	-13.25	-9.27	1.05	False	False
2026-01-30	1	18.17	25.12	0.02	-10.84	-8.14	0.91	False	False
2026-01-23	1	23.45	24.96	0.02	15.80	0.34	0.89	False	False
2026-01-16	2	25.62	24.55	0.02	27.09	0.90	0.79	False	False
2026-01-09	2	24.72	24.06	0.02	23.85	-3.09	0.81	False	False
2026-01-02	1	23.60	23.62	0.02	21.74	-7.06	0.48	False	False
2025-12-26	1	22.38	23.21	0.02	14.44	-6.43	0.46	False	False
2025-12-19	2	23.76	22.86	0.02	23.51	-3.46	0.44	False	False
2025-12-12	2	25.84	22.54	0.02	36.23	-3.21	0.45	False	False
2025-12-05	2	28.11	22.07	0.03	49.97	-13.30	0.51	False	False
2025-11-28	2	25.57	21.49	0.03	40.17	-32.99	0.27	False	False
2025-11-21	2	23.59	20.99	0.04	37.34	-28.98	0.50	False	False
2025-11-14	2	25.48	20.52	0.05	49.07	-43.58	0.60	False	False
2025-11-07	2	33.77	19.94	0.07	103.18	-32.08	0.58	False	False
2025-10-31	2	44.27	19.12	0.08	172.11	-10.63	0.84	False	False
2025-10-24	2	38.84	17.90	0.08	153.26	-2.47	1.33	False	False
2025-10-17	2	46.38	16.87	0.08	223.39	17.77	2.06	False	False
2025-10-10	2	43.92	15.63	0.07	231.50	38.04	2.57	True	False
2025-10-03	2	40.06	14.54	0.05	214.65	41.42	2.19	True	False
2025-09-26	2	31.18	13.52	0.04	163.12	24.50	2.40	True	False
2025-09-19	2	28.52	12.76	0.02	152.31	24.27	1.92	True	False
2025-09-12	2	19.09	12.17	0.01	79.36	-0.12	1.24	False	False
2025-09-05	2	15.10	11.92	0.01	48.99	-6.24	0.75	False	False
2025-08-29	2	16.23	11.85	0.01	65.11	-0.78	1.14	False	False
2025-08-22	2	14.82	11.75	0.01	55.23	-7.49	0.64	False	False
2025-08-15	3	16.65	11.69	0.00	79.82	-9.01	1.24	False	False
2025-08-08	2	15.44	11.46	0.01	73.97	3.41	0.76	False	False
2025-08-01	3	14.12	11.25	0.00	68.24	-3.32	0.68	False	False
2025-07-25	2	15.44	11.41	0.02	85.18	7.04	0.63	False	False
2025-07-18	2	17.16	11.47	0.02	115.87	12.28	1.46	False	False
2025-07-11	2	12.18	11.21	0.03	60.33	-4.10	0.68	False	False
2025-07-03	2	13.45	11.04	0.03	81.54	0.45	0.70	False	False
2025-06-27	2	11.07	10.74	0.03	57.01	-11.28	0.72	False	False
2025-06-20	2	11.06	10.47	0.04	66.75	-20.08	0.56	False	False
2025-06-13	2	11.40	10.16	0.04	76.75	-8.97	1.88	False	False
2025-06-06	2	11.28	9.83	0.04	79.73	-6.92	0.78	False	False
2025-05-30	2	12.11	9.50	0.05	102.13	-3.21	0.98	False	False
2025-05-23	2	14.02	9.14	0.05	147.07	11.23	2.21	False	False
2025-05-16	2	11.85	8.71	0.04	112.63	4.61	1.96	False	False
2025-05-09	2	10.58	8.35	0.04	107.41	-2.18	0.93	False	False
2025-05-02	2	10.63	8.03	0.04	114.97	4.92	0.63	False	False
2025-04-25	2	9.37	7.70	0.04	102.16	0.76	0.45	False	False
2025-04-17	2	8.32	7.41	0.04	94.19	-7.73	0.21	False	False
2025-04-11	2	9.10	7.16	0.04	116.14	-18.47	0.61	False	False
2025-04-04	2	7.50	6.89	0.05	95.31	-13.00	0.43	False	False
2025-03-28	2	8.15	6.66	0.05	99.13	-6.47	0.35	False	False
2025-03-21	2	9.07	6.42	0.05	125.13	-16.85	0.59	False	False
2025-03-14	2	11.22	6.15	0.06	190.02	-10.36	0.63	False	False
2025-03-07	2	9.35	5.81	0.07	147.32	-34.74	0.47	False	False
2025-02-28	2	8.46	5.52	0.08	125.00	-49.42	0.38	False	False
2025-02-21	2	10.75	5.27	0.10	192.55	-39.83	0.43	False	False
2025-02-14	2	11.81	4.95	0.12	231.47	-9.96	0.40	False	False
2025-02-07	2	12.85	4.59	0.12	286.28	4.02	0.72	False	False
2025-01-31	2	13.17	4.20	0.12	322.69	-100.24	0.83	False	False
2025-01-24	2	13.20	3.79	0.18	351.85	-102.97	1.06	False	False
2025-01-17	2	9.83	3.39	0.25	271.30	-48.16	2.37	False	False
2025-01-10	2	8.93	3.09	0.30	270.19	-24.01	1.42	False	False
2025-01-03	2	19.02	2.83	0.33	723.63	129.53	1.47	False	False
2024-12-27	2	17.08	2.22	0.25	763.72	159.98	2.34	True	False
2024-12-20	2	9.37	1.69	0.15	463.93	108.04	4.49	True	False
2024-12-13	2	7.16	1.41	0.09	366.23	89.27	6.36	True	False
2024-12-06	2	4.38	1.21	0.05	205.52	47.77	4.62	True	False
2024-11-29	2	3.05	1.11	0.02	123.81	31.50	11.70	True	False
2024-11-22	2	1.74	1.05	0.01	31.77	9.13	4.96	False	False
2024-11-15	3	1.41	1.04	0.00	9.16	5.95	3.92	False	False
2024-11-08	3	1.51	1.03	-0.00	14.43	12.91	2.06	False	False
2024-11-01	3	1.23	1.01	-0.02	-2.18	9.43	2.93	False	False
2024-10-25	3	1.22	1.02	-0.02	-4.74	8.52	2.99	False	False
2024-10-18	3	1.11	1.03	-0.03	-14.63	6.46	2.01	False	False
2024-10-11	4	0.82	1.05	-0.03	-37.22	-0.22	0.69	False	False
2024-10-04	4	0.79	1.08	-0.03	-39.88	0.71	0.52	False	False
2024-09-27	4	0.81	1.12	-0.02	-38.81	-0.97	0.84	False	False
2024-09-20	4	0.79	1.16	-0.02	-40.48	-2.00	0.62	False	False
2024-09-13	4	0.85	1.19	-0.01	-36.36	0.26	0.89	False	False
2024-09-06	4	0.75	1.21	-0.01	-42.71	0.33	0.38	False	False
2024-08-30	4	0.92	1.23	-0.01	-34.93	0.80	0.39	False	False
2024-08-23	1	0.97	1.24	-0.00	-32.49	-0.64	0.56	False	False
2024-08-16	1	0.90	1.25	-0.00	-37.39	-0.91	0.62	False	False
2024-08-09	1	0.79	1.25	-0.00	-44.05	-2.68	0.82	False	True
2024-08-02	1	0.90	1.26	0.00	-38.13	0.23	1.12	False	False
2024-07-26	1	1.07	1.26	0.00	-29.93	0.90	0.67	False	False
2024-07-19	1	1.04	1.26	-0.00	-33.75	1.84	1.40	False	False
2024-07-12	1	1.08	1.26	-0.00	-33.33	1.38	3.41	False	False
2024-07-05	1	0.99	1.26	-0.00	-39.04	-0.75	0.67	False	False
2024-06-28	1	1.07	1.26	-0.00	-33.55	0.06	2.26	False	False
2024-06-21	1	0.95	1.26	-0.00	-41.12	-2.05	1.22	False	False
2024-06-14	1	0.99	1.27	-0.00	-38.85	-2.69	0.60	False	False
2024-06-07	1	1.02	1.27	-0.00	-36.03	-2.53	0.71	False	False
2024-05-31	1	1.05	1.27	-0.00	-33.79	-6.38	0.83	False	False
2024-05-24	1	1.07	1.27	-0.00	-32.90	-4.38	0.64	False	False
2024-05-17	1	1.15	1.27	-0.00	-28.11	-1.01	0.69	False	False
2024-05-10	1	1.16	1.27	-0.00	-25.91	-1.35	0.49	False	False
2024-05-03	3	1.40	1.28	-0.01	-8.28	0.55	0.49	False	False
2024-04-26	4	1.27	1.28	-0.01	-15.39	-4.34	0.51	False	False
2024-04-19	4	1.10	1.28	-0.01	-24.08	-8.50	0.60	False	False
2024-04-12	4	1.18	1.30	-0.01	-20.51	-14.41	0.51	False	False
2024-04-05	3	1.34	1.32	-0.01	-10.48	-12.74	0.69	False	False
2024-03-28	3	1.53	1.34	-0.00	1.99	-7.94	0.68	False	False
2024-03-22	3	1.63	1.35	-0.01	9.93	-1.53	1.13	False	False
2024-03-15	3	1.97	1.36	-0.01	37.14	2.51	1.74	False	False
2024-03-08	3	1.98	1.36	-0.01	40.48	11.59	2.00	False	False
2024-03-01	3	1.86	1.37	-0.01	33.76	9.28	2.35	False	False
2024-02-23	3	1.58	1.40	-0.01	16.06	7.98	1.59	False	False
2024-02-16	3	1.69	1.42	-0.00	27.12	12.05	5.90	False	False
2024-02-09	1	1.25	1.42	-0.00	-5.86	3.40	1.34	False	False
2024-02-02	1	1.27	1.44	-0.00	-3.34	3.89	2.74	False	False
2024-01-26	1	1.09	1.44	-0.00	-15.88	1.52	0.99	False	False
2024-01-19	1	1.01	1.44	-0.00	-21.08	-0.04	0.48	False	False
2024-01-12	1	1.02	1.44	-0.00	-19.46	-1.30	1.45	False	False
2024-01-05	1	1.01	1.44	0.00	-18.88	-1.07	0.81	False	False
2023-12-29	1	0.99	1.45	0.01	-21.96	-5.13	0.68	False	False
2023-12-22	1	0.99	1.45	0.01	-20.90	-1.90	1.04	False	False
2023-12-15	1	1.07	1.45	0.02	-14.26	-1.31	1.21	False	False
2023-12-08	1	1.04	1.43	0.02	-14.62	0.94	1.04	False	False
2023-12-01	1	1.20	1.41	0.02	-1.46	-0.16	1.15	False	False
2023-11-24	1	1.05	1.39	0.01	-13.29	-3.09	0.47	False	False
2023-11-17	1	1.10	1.37	0.01	-9.02	-2.65	0.71	False	False
2023-11-10	1	0.97	1.35	0.01	-18.38	-8.00	0.68	False	False
2023-11-03	1	1.17	1.33	0.02	-0.81	-3.49	0.66	False	False
2023-10-27	1	1.12	1.31	0.02	-0.94	-1.89	0.40	False	False
2023-10-20	1	1.20	1.30	0.02	1.58	-5.41	0.23	False	False
2023-10-13	2	1.40	1.28	0.02	13.62	-6.71	0.36	False	False
2023-10-06	2	1.40	1.25	0.02	13.17	-8.62	0.32	False	False
2023-09-29	2	1.33	1.22	0.02	6.63	-6.88	0.42	False	False
2023-09-22	2	1.57	1.21	0.02	23.20	-0.67	0.36	False	False
2023-09-15	2	1.86	1.18	0.03	40.47	-1.14	0.53	False	False
2023-09-08	2	1.98	1.15	0.03	47.64	-0.77	0.61	False	False
2023-09-01	2	1.84	1.13	0.04	34.14	-10.08	0.46	False	False
2023-08-25	2	1.74	1.10	0.05	25.87	-1.91	0.67	False	False
2023-08-18	2	2.06	1.07	0.06	45.02	11.90	1.67	False	False
2023-08-11	2	2.28	1.03	0.06	50.73	12.23	3.44	False	False
2023-08-04	2	2.74	0.99	0.05	74.44	24.05	2.40	False	False
2023-07-28	2	2.20	0.92	0.04	33.50	17.59	1.50	False	False
2023-07-21	2	1.64	0.87	0.02	-2.56	12.21	1.73	False	False
2023-07-14	2	1.76	0.84	0.01	1.82	11.39	1.58	False	False
2023-07-07	3	1.37	0.81	-0.00	-21.76	3.06	1.54	False	False
2023-06-30	3	1.17	0.80	-0.00	-36.86	5.29	1.68	False	False
2023-06-23	3	0.91	0.80	-0.01	-51.39	-0.01	1.44	False	False
2023-06-16	3	1.11	0.82	-0.02	-43.75	8.65	1.84	False	False
2023-06-09	3	1.33	0.82	-0.03	-33.98	11.84	5.67	False	False
2023-06-02	3	0.88	0.82	-0.04	-58.01	6.60	2.48	False	False
2023-05-26	3	1.07	0.85	-0.04	-51.33	7.94	6.33	False	False
2023-05-19	4	0.51	0.88	-0.04	-78.35	1.12	1.34	False	False
2023-05-12	4	0.46	0.93	-0.04	-81.34	0.47	0.93	False	False
2023-05-05	4	0.41	0.97	-0.04	-84.40	-1.04	0.88	False	True
2023-04-28	4	0.47	1.02	-0.04	-83.09	-1.49	0.50	False	False
2023-04-21	4	0.50	1.07	-0.05	-82.81	-0.16	0.46	False	False
2023-04-14	4	0.50	1.11	-0.06	-83.21	0.31	0.52	False	False
2023-04-06	4	0.60	1.17	-0.07	-80.26	0.28	0.47	False	False
2023-03-31	4	0.72	1.23	-0.07	-77.11	0.08	0.77	False	False
2023-03-24	4	0.56	1.33	-0.07	-82.19	-1.37	0.61	False	False
2023-03-17	4	0.50	1.44	-0.07	-84.46	-3.08	0.77	False	True
2023-03-10	4	0.61	1.60	-0.06	-81.38	-2.76	0.53	False	True
2023-03-03	4	0.80	1.74	-0.05	-77.44	-0.59	0.65	False	False
2023-02-24	4	0.84	1.86	-0.05	-76.70	1.15	0.57	False	False
2023-02-17	4	1.07	1.98	-0.05	-72.14	1.83	1.00	False	False
2023-02-10	4	1.19	2.08	-0.04	-70.34	2.35	5.57	False	False
2023-02-03	4	1.05	2.18	-0.04	-75.08	2.12	2.40	False	False
2023-01-27	4	0.80	2.33	-0.04	-81.30	0.75	0.62	False	False
2023-01-20	4	0.89	2.42	-0.05	-79.48	0.82	0.57	False	False
2023-01-13	4	0.92	2.53	-0.06	-79.72	0.55	0.75	False	False
2023-01-06	4	0.75	2.66	-0.06	-83.56	-0.65	0.52	False	False
2022-12-30	4	0.73	2.81	-0.07	-84.30	-1.39	0.61	False	True
2022-12-23	4	0.83	3.06	-0.06	-82.76	-1.89	1.28	False	True
2022-12-16	4	0.89	3.32	-0.05	-81.93	-0.92	3.47	False	True
2022-12-09	4	0.99	3.58	-0.04	-80.98	-0.23	1.21	False	False
2022-12-02	4	1.18	3.81	-0.04	-78.74	-2.50	0.74	False	False
2022-11-25	4	1.40	4.02	-0.03	-75.18	-2.42	0.66	False	False
2022-11-18	4	1.24	4.20	-0.03	-78.26	-3.17	0.64	False	False
2022-11-11	4	1.18	4.35	-0.03	-80.04	-1.95	1.18	False	True
2022-11-04	4	1.79	4.52	-0.03	-68.74	-0.04	0.59	False	False
2022-10-28	4	2.09	4.67	-0.03	-65.51	0.85	0.49	False	False
2022-10-21	4	2.05	4.80	-0.03	-65.58	1.40	0.56	False	False
2022-10-14	4	1.61	4.98	-0.03	-72.25	-1.50	0.94	False	True
2022-10-07	4	1.89	5.15	-0.04	-68.58	-0.49	0.75	False	False
2022-09-30	4	1.88	5.32	-0.04	-68.90	-5.01	1.04	False	False
2022-09-23	4	1.83	5.51	-0.04	-71.18	-6.18	1.31	False	True
2022-09-16	4	2.29	5.76	-0.03	-66.25	-7.53	1.86	False	False
2022-09-09	4	2.42	6.01	-0.03	-66.63	-6.71	6.33	False	True
2022-09-02	4	3.64	6.26	-0.03	-48.85	-1.35	1.15	False	False
2022-08-26	4	3.99	6.47	-0.03	-46.46	-0.58	0.83	False	False
2022-08-19	4	5.02	6.67	-0.02	-36.14	2.87	0.78	False	False
2022-08-12	4	4.84	6.83	-0.03	-39.80	0.56	0.65	False	False
2022-08-05	4	4.45	7.01	-0.03	-43.45	-2.97	0.59	False	False
2022-07-29	4	4.43	7.20	-0.02	-44.13	1.76	0.39	False	False
2022-07-22	4	4.03	7.39	-0.02	-47.61	0.52	0.64	False	False
2022-07-15	4	4.40	7.61	-0.02	-42.03	-1.96	0.53	False	False
2022-07-08	4	5.30	7.80	-0.02	-31.57	1.04	0.73	False	False
2022-07-01	4	3.74	7.98	-0.02	-51.19	-11.74	1.31	False	True
2022-06-24	4	3.99	8.20	-0.02	-49.68	-12.70	2.04	False	True
2022-06-17	4	4.96	8.42	-0.02	-34.20	-9.96	4.37	False	True
2022-06-10	4	5.19	8.65	-0.01	-35.73	-6.87	2.47	False	True
2022-06-03	4	8.22	8.83	-0.01	-4.22	2.62	1.48	False	False
2022-05-27	4	8.81	8.91	-0.01	1.12	5.45	1.14	False	False
2022-05-20	4	8.65	8.97	-0.01	5.62	10.96	1.19	False	False
2022-05-13	4	7.76	9.02	-0.01	-8.25	6.18	1.75	False	False
2022-05-06	4	7.42	9.09	-0.01	-14.71		0.69	False	False
2022-04-29	4	6.95	9.17	-0.01	-20.67		0.59	False	False
2022-04-22	4	5.63	9.26	-0.01	-38.23		0.39	False	False
2022-04-14	4	6.34	9.40	-0.01	-32.99		0.28	False	False
2022-04-08	4	6.15	9.52	-0.01			0.55	False	False
2022-04-01	4	6.22	9.64	-0.01			0.47	False	False
2022-03-25	4	7.31	9.75	-0.01			0.78	False	False
2022-03-18	4	6.83	9.83	-0.01			0.65	False	False
2022-03-11	1	6.94	9.93	-0.00			0.87	False	True
2022-03-04	1	7.45	10.02	-0.00			0.88	False	True
2022-02-25	1	9.31	10.09	0.00			3.17	False	True
2022-02-18	1	9.97	10.11	0.00			1.95	False	False
2022-02-11	1	9.97	10.10	0.00			1.02	False	False
2022-02-04	1	9.93	10.10	0.00			0.41	False	False
2022-01-28	1	9.95	10.09	0.00			0.73	False	False
2022-01-21	1	9.90	10.08	0.00			0.23	False	False
2022-01-14	1	9.98	10.08	0.00			0.57	False	False
2022-01-07	3	10.25	10.07	0.00			0.40	False	False
2021-12-31	3	10.29	10.05	0.00			0.37	False	False
2021-12-23	3	10.35	10.04	0.00			0.42	False	False
2021-12-17	3	10.34	10.02	0.00			0.31	False	False
2021-12-10	3	10.73	10.00	0.00			0.42	False	False
2021-12-03	3	10.31	9.97				0.60	False	False
2021-11-26	3	10.49	9.95				0.76	False	False
2021-11-19	3	11.88	9.94				4.00	True	False
2021-11-12	3	10.55	9.87				1.94	False	False
2021-11-05	0	10.75					1.78	False	False
2021-10-29	0	10.52					2.43	False	False
2021-10-22	0	10.07					5.35	False	False
2021-10-15	0	9.85					1.60	False	False
2021-10-08	0	9.85					42.81	False	False
2021-10-01	0	9.77					0.05	False	False
2021-09-24	0	9.77					0.98	False	False
2021-09-17	0	9.78					6.72	False	False
2021-09-10	0	9.74					0.69	False	False
2021-09-03	0	9.73					0.33	False	False
2021-08-27	0	9.68					0.33	False	False
2021-08-20	0	9.69					0.49	False	False
2021-08-13	0	9.70					1.55	False	False
2021-08-06	0	9.71					0.36	False	False
2021-07-30	0	9.71					3.37	False	False
2021-07-23	0	9.79					4.34	False	False
2021-07-16	0	9.80					0.08	False	False
2021-07-09	0	9.73					0.78	False	False
2021-07-02	0	9.70					2.26	False	False
2021-06-25	0	9.74					0.44	False	False
2021-06-18	0	9.75					0.36	False	False
2021-06-11	0	9.77					1.95	False	False
2021-06-04	0	9.86					2.56	False	False
2021-05-28	0	9.76					0.33	False	False
2021-05-21	0	9.80					0.17	False	False
2021-05-14	0	9.80					10.89	False	False
2021-05-07	0	9.90						False	False
2021-04-30	0	9.93						False	False
2021-04-23	0	9.91						False	False