RGNX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1616.938.89-0.00-36.08-1.941.11FalseFalse
2026-10-0918.078.93-0.00-27.81-0.901.17FalseFalse
2026-10-0217.438.95-0.00-33.33-2.961.22FalseFalse
2026-09-2517.408.99-0.00-34.30-4.710.85FalseFalse
2026-09-1818.039.05-0.00-28.31-5.611.11FalseFalse
2026-09-1118.539.05-0.00-24.19-4.340.54FalseFalse
2026-09-0448.949.03-0.01-21.47-3.650.62FalseFalse
2026-08-2839.669.08-0.01-15.45-0.711.11FalseFalse
2026-08-21310.729.13-0.01-5.871.370.47FalseFalse
2026-08-14310.779.23-0.01-6.830.930.32FalseFalse
2026-08-07310.729.33-0.01-6.86-7.770.62FalseFalse
2026-07-3139.699.45-0.01-12.63-8.270.56FalseFalse
2026-07-2439.739.58-0.01-11.37-2.140.64FalseFalse
2026-07-1739.899.73-0.01-10.574.611.30FalseFalse
2026-07-10313.959.89-0.0124.2415.841.35FalseFalse
2026-07-02313.289.89-0.0120.4416.241.31FalseFalse
2026-06-26310.489.88-0.01-2.808.882.75FalseFalse
2026-06-1847.809.98-0.02-29.013.691.64FalseFalse
2026-06-1246.6610.11-0.02-39.122.581.02FalseFalse
2026-06-0546.0810.27-0.02-44.54-9.281.18FalseFalse
2026-05-2947.0110.44-0.01-38.33-5.080.96FalseFalse
2026-05-2246.3510.64-0.01-43.75-5.672.13FalseFalse
2026-05-1545.7210.86-0.01-49.42-8.734.86FalseTrue
2026-05-08110.5511.06-0.00-7.432.371.44FalseFalse
2026-05-0119.1211.07-0.00-18.01-0.400.78FalseFalse
2026-04-2418.7611.12-0.00-21.090.060.71FalseFalse
2026-04-1719.4911.14-0.00-14.501.330.67FalseFalse
2026-04-1018.8011.12-0.00-16.910.020.52FalseFalse
2026-04-0218.5311.14-0.00-16.400.260.42FalseFalse
2026-03-2717.7611.18-0.00-21.33-1.520.71FalseFalse
2026-03-2018.1011.220.00-19.811.011.07FalseFalse
2026-03-1318.5711.250.00-16.981.871.15FalseFalse
2026-03-0618.6511.260.00-17.44-3.431.36FalseFalse
2026-02-2719.0411.230.00-15.27-4.830.82FalseFalse
2026-02-2018.1411.200.00-23.84-13.330.72FalseFalse
2026-02-1317.9911.230.01-24.47-13.251.63FalseFalse
2026-02-06110.3311.230.01-3.74-10.551.06FalseFalse
2026-01-30111.1611.180.014.06-7.022.76FalseFalse
2026-01-23213.7911.100.0229.46-2.051.26FalseFalse
2026-01-16213.6210.920.0228.54-4.201.22FalseFalse
2026-01-09214.5910.740.0238.46-0.351.00FalseFalse
2026-01-02213.5710.570.0232.15-0.221.49FalseFalse
2025-12-26214.1610.440.0237.660.310.51FalseFalse
2025-12-19214.5910.260.0245.345.031.45TrueFalse
2025-12-12213.8710.100.0139.864.950.96FalseFalse
2025-12-05213.169.930.0133.043.981.00FalseFalse
2025-11-28213.399.740.0136.411.381.29FalseFalse
2025-11-21211.809.640.0225.22-2.480.92FalseFalse
2025-11-14211.519.550.0220.05-1.110.95FalseFalse
2025-11-07211.219.370.0217.12-0.131.19FalseFalse
2025-10-31212.779.190.0230.915.330.84FalseFalse
2025-10-24213.038.970.0235.138.200.97TrueFalse
2025-10-17211.738.800.0124.507.770.87FalseFalse
2025-10-10210.928.690.0117.665.191.41FalseFalse
2025-10-03210.438.540.019.601.721.24FalseFalse
2025-09-2629.658.410.012.312.080.85FalseFalse
2025-09-1928.898.310.01-6.58-0.090.70FalseFalse
2025-09-1229.208.250.01-3.081.440.61FalseFalse
2025-09-0529.718.190.012.705.420.68FalseFalse
2025-08-2938.938.140.00-6.012.110.82FalseFalse
2025-08-2239.018.110.00-6.230.920.99FalseFalse
2025-08-1538.828.070.00-8.862.281.07FalseFalse
2025-08-0817.858.020.00-18.98-1.420.77FalseFalse
2025-08-0138.198.010.00-14.46-0.150.82FalseFalse
2025-07-2538.968.000.00-9.901.640.61FalseFalse
2025-07-1838.167.95-0.00-17.98-1.000.49FalseFalse
2025-07-1138.687.93-0.00-13.28-1.720.51FalseFalse
2025-07-0338.747.92-0.00-13.88-2.430.48FalseFalse
2025-06-2738.397.94-0.00-16.46-1.250.75FalseFalse
2025-06-2038.437.99-0.00-13.98-2.890.91FalseFalse
2025-06-1339.278.03-0.00-6.411.920.72FalseFalse
2025-06-0639.618.05-0.00-4.175.151.62FalseFalse
2025-05-3038.858.10-0.00-11.48-3.310.82FalseFalse
2025-05-2339.718.09-0.00-2.411.710.98FalseFalse
2025-05-1638.898.08-0.01-14.086.321.30FalseFalse
2025-05-0947.528.16-0.01-24.764.311.60FalseFalse
2025-05-02310.408.24-0.011.769.470.70FalseFalse
2025-04-2539.158.21-0.02-9.265.031.29FalseFalse
2025-04-1745.948.27-0.02-39.36-2.680.77FalseFalse
2025-04-1145.898.46-0.02-42.000.241.64FalseFalse
2025-04-0446.298.69-0.02-36.113.201.12FalseFalse
2025-03-2847.838.86-0.02-29.405.190.67FalseFalse
2025-03-2148.249.01-0.02-28.644.541.86FalseFalse
2025-03-1446.729.14-0.02-42.961.371.03FalseFalse
2025-03-0746.349.32-0.02-48.89-1.631.08FalseFalse
2025-02-2846.579.50-0.02-50.17-1.460.78FalseFalse
2025-02-2147.279.72-0.02-46.79-0.030.38FalseFalse
2025-02-1447.309.95-0.01-48.420.340.57FalseFalse
2025-02-0748.2110.13-0.01-42.371.400.54FalseFalse
2025-01-3148.0710.28-0.01-44.330.910.58FalseFalse
2025-01-2447.8810.38-0.01-46.671.190.49FalseFalse
2025-01-1747.3710.50-0.02-49.770.221.33FalseFalse
2025-01-1047.5110.66-0.02-47.990.120.69FalseFalse
2025-01-0347.7710.82-0.02-47.99-1.511.06FalseFalse
2024-12-2747.4111.03-0.02-51.45-2.750.73FalseFalse
2024-12-2047.6211.26-0.02-50.67-1.953.92FalseTrue
2024-12-1348.2811.51-0.02-48.46-1.442.35FalseTrue
2024-12-0649.5811.76-0.02-41.96-1.451.81FalseFalse
2024-11-2949.9211.96-0.02-40.451.910.65FalseFalse
2024-11-2249.5912.19-0.02-42.880.842.45FalseFalse
2024-11-1549.6312.41-0.02-42.72-1.291.64FalseFalse
2024-11-08411.1612.61-0.02-36.152.111.71FalseFalse
2024-11-0148.7912.84-0.03-48.11-0.630.93FalseTrue
2024-10-2549.3513.19-0.03-46.25-1.521.08FalseFalse
2024-10-18411.1013.58-0.03-37.57-0.490.88FalseFalse
2024-10-1149.8913.94-0.02-44.58-3.860.84FalseFalse
2024-10-0449.7214.35-0.02-45.61-2.711.47FalseTrue
2024-09-27410.8014.78-0.01-40.17-1.501.18FalseFalse
2024-09-20411.6915.13-0.01-35.61-0.101.73FalseFalse
2024-09-13412.8415.32-0.01-29.131.310.76FalseFalse
2024-09-06111.4815.52-0.00-34.750.220.84FalseFalse
2024-08-30112.2215.67-0.00-34.18-1.320.53FalseFalse
2024-08-23112.1315.67-0.00-35.20-2.770.55FalseFalse
2024-08-16412.2515.69-0.01-34.360.030.51FalseFalse
2024-08-09411.6815.74-0.01-35.63-0.050.89FalseFalse
2024-08-02413.0415.86-0.01-28.904.021.35FalseFalse
2024-07-26414.3315.97-0.01-24.124.110.82FalseFalse
2024-07-19412.5816.09-0.01-34.481.320.89FalseFalse
2024-07-12412.7716.29-0.02-35.420.671.34FalseFalse
2024-07-05410.9016.53-0.01-44.98-3.870.69FalseTrue
2024-06-28411.7016.82-0.01-40.58-3.151.69FalseFalse
2024-06-21412.0217.09-0.01-39.75-3.392.65FalseFalse
2024-06-14412.4117.34-0.01-38.12-4.161.63FalseFalse
2024-06-07114.0817.57-0.00-29.50-1.450.82FalseFalse
2024-05-31114.3517.70-0.00-27.96-2.990.75FalseFalse
2024-05-24114.9217.730.00-26.19-1.730.85FalseFalse
2024-05-17115.9917.71-0.00-21.47-0.310.64FalseFalse
2024-05-10115.4417.72-0.00-23.68-3.060.55FalseFalse
2024-05-03116.8317.74-0.00-15.99-1.970.52FalseFalse
2024-04-26116.1917.710.00-19.26-4.730.59FalseFalse
2024-04-19115.6917.720.00-20.23-5.840.56FalseFalse
2024-04-12318.0917.770.00-11.46-4.630.51FalseFalse
2024-04-05219.1717.760.01-8.10-4.320.70FalseFalse
2024-03-28221.0717.690.01-0.34-0.340.42FalseFalse
2024-03-22221.7817.590.013.125.020.70FalseFalse
2024-03-15222.1917.470.017.054.141.12FalseFalse
2024-03-08322.7517.320.009.198.062.61FalseFalse
2024-03-01321.1917.16-0.001.0110.681.76FalseFalse
2024-02-23317.4117.04-0.01-16.975.630.66FalseFalse
2024-02-16318.8317.09-0.01-9.526.371.33FalseFalse
2024-02-09416.2117.07-0.01-23.031.332.14FalseFalse
2024-02-02412.2417.16-0.01-41.73-5.011.38FalseTrue
2024-01-26412.7217.40-0.01-39.51-5.700.69FalseTrue
2024-01-19413.7117.64-0.01-35.00-5.230.78FalseFalse
2024-01-12115.1317.81-0.00-28.37-5.101.64FalseFalse
2024-01-05116.4517.97-0.00-21.70-3.391.08FalseFalse
2023-12-29117.9518.09-0.00-16.70-2.170.88FalseFalse
2023-12-22318.6218.150.00-14.10-1.341.26FalseFalse
2023-12-15319.9618.140.00-7.960.101.25FalseFalse
2023-12-08319.5818.140.00-8.151.630.68FalseFalse
2023-12-01319.6718.130.00-8.024.540.88FalseFalse
2023-11-24319.5018.11-0.00-8.744.640.56FalseFalse
2023-11-17319.4918.10-0.00-8.373.201.63FalseFalse
2023-11-10417.8418.09-0.01-14.662.371.83FalseFalse
2023-11-03415.3318.13-0.01-26.19-0.181.74FalseFalse
2023-10-27414.3818.23-0.01-27.29-1.030.97FalseTrue
2023-10-20416.1618.38-0.01-21.180.151.12FalseFalse
2023-10-13416.0918.50-0.01-24.12-0.590.90FalseFalse
2023-10-06415.8918.64-0.01-25.46-0.101.58FalseTrue
2023-09-29416.4618.80-0.01-23.16-0.021.36FalseTrue
2023-09-22417.1119.06-0.01-21.780.080.87FalseFalse
2023-09-15417.7819.20-0.01-21.760.711.56FalseFalse
2023-09-08417.2319.35-0.01-25.060.240.74FalseFalse
2023-09-01418.1319.54-0.01-23.091.240.89FalseFalse
2023-08-25418.1519.73-0.01-22.101.090.87FalseFalse
2023-08-18417.6519.89-0.01-24.601.020.89FalseFalse
2023-08-11417.9020.07-0.01-26.040.200.83FalseFalse
2023-08-04417.7020.29-0.01-28.06-1.101.31FalseFalse
2023-07-28418.8120.46-0.01-26.45-0.810.63FalseFalse
2023-07-21418.2720.59-0.01-28.69-0.610.56FalseFalse
2023-07-14418.8620.73-0.01-26.84-0.691.09FalseFalse
2023-07-07119.4720.87-0.00-23.67-0.520.51FalseFalse
2023-06-30119.9920.95-0.00-23.22-0.071.02FalseFalse
2023-06-23118.9021.09-0.00-26.240.390.79FalseFalse
2023-06-16119.8821.21-0.00-24.09-0.911.50FalseFalse
2023-06-09120.1021.27-0.00-21.590.130.73FalseFalse
2023-06-02119.7221.36-0.00-22.930.331.03FalseFalse
2023-05-26418.2021.39-0.01-27.79-1.160.84FalseFalse
2023-05-19420.0421.58-0.01-20.470.921.34FalseFalse
2023-05-12419.3321.69-0.01-22.120.780.77FalseFalse
2023-05-05418.8821.79-0.01-24.270.711.15FalseFalse
2023-04-28419.3621.90-0.01-23.170.720.73FalseFalse
2023-04-21419.0722.14-0.01-24.16-0.890.62FalseFalse
2023-04-14418.9622.26-0.01-25.22-1.630.99FalseFalse
2023-04-06418.4722.50-0.02-27.11-2.780.85FalseFalse
2023-03-31418.9122.85-0.02-26.05-5.151.54FalseFalse
2023-03-24419.8123.20-0.02-20.59-1.170.95FalseFalse
2023-03-17420.1323.58-0.01-18.71-0.941.46FalseFalse
2023-03-10420.6023.95-0.01-15.99-0.991.15FalseFalse
2023-03-03324.3924.38-0.01-5.441.201.85FalseFalse
2023-02-24421.3124.73-0.01-15.90-1.170.75FalseFalse
2023-02-17422.1825.07-0.01-14.94-1.351.07FalseFalse
2023-02-10423.0225.37-0.01-12.02-1.991.15FalseFalse
2023-02-03123.7525.66-0.00-10.26-0.491.40FalseFalse
2023-01-27123.1325.79-0.00-11.20-0.861.01FalseFalse
2023-01-20123.0025.870.00-9.550.080.62FalseFalse
2023-01-13124.5525.990.00-4.060.631.01FalseFalse
2023-01-06122.8525.870.00-8.281.560.66FalseFalse
2022-12-30122.6825.800.00-7.750.131.09FalseFalse
2022-12-23122.2525.810.00-9.880.971.28FalseFalse
2022-12-16123.2225.790.00-6.582.401.81FalseFalse
2022-12-09121.7625.69-0.00-14.53-0.110.86FalseFalse
2022-12-02424.2625.66-0.01-8.272.140.75FalseFalse
2022-11-25422.6125.59-0.01-13.74-1.400.41FalseFalse
2022-11-18421.7125.76-0.01-16.19-2.180.99FalseFalse
2022-11-11422.5226.02-0.01-14.08-1.711.08FalseFalse
2022-11-04420.7326.29-0.01-16.84-1.921.01FalseFalse
2022-10-28423.8826.65-0.01-8.16-4.200.94FalseFalse
2022-10-21423.2527.02-0.01-7.470.440.92FalseFalse
2022-10-14422.3727.32-0.01-7.22-1.160.71FalseFalse
2022-10-07122.3627.55-0.00-9.17-2.821.65FalseFalse
2022-09-30126.4327.740.008.650.041.44FalseFalse
2022-09-23122.8627.780.00-9.24-4.920.88FalseFalse
2022-09-16125.9827.880.00-2.56-2.271.18FalseFalse
2022-09-09228.8727.840.012.13-2.580.75FalseFalse
2022-09-02229.6227.710.018.50-3.421.05FalseFalse
2022-08-26231.1927.590.0110.450.060.58FalseFalse
2022-08-19231.2927.410.016.50-1.930.62FalseFalse
2022-08-12333.3727.200.0012.44-1.560.81FalseFalse
2022-08-05335.0427.02-0.0022.164.781.05FalseFalse
2022-07-29331.3726.82-0.0010.193.340.69FalseFalse
2022-07-22331.1726.87-0.0014.234.260.98FalseFalse
2022-07-15331.5926.99-0.0018.699.241.04FalseFalse
2022-07-08327.7027.02-0.013.057.010.63FalseFalse
2022-07-01425.6427.16-0.01-3.194.780.93FalseFalse
2022-06-24426.5027.33-0.01-2.806.131.73FalseFalse
2022-06-17421.0927.48-0.02-18.272.731.22FalseFalse
2022-06-10420.7327.89-0.02-25.001.090.91FalseFalse
2022-06-03422.8428.46-0.02-22.291.210.91FalseFalse
2022-05-27421.7829.00-0.01-27.34-4.350.85FalseFalse
2022-05-20420.0829.46-0.01-29.19-5.371.03FalseFalse
2022-05-13420.8429.99-0.01-29.37-5.461.41FalseTrue
2022-05-06422.2330.49-0.01-27.14-5.201.21FalseTrue
2022-04-29427.7630.81-0.01-9.95-2.941.08FalseFalse
2022-04-22429.5331.23-0.01-7.72-0.240.80FalseFalse
2022-04-14130.5231.65-0.00-7.551.550.67FalseFalse
2022-04-08131.7032.14-0.00-6.331.670.88FalseFalse
2022-04-01335.0332.18-0.001.824.900.89FalseFalse
2022-03-25132.1332.18-0.00-6.754.510.80FalseFalse
2022-03-18129.3232.18-0.00-13.733.711.01FalseFalse
2022-03-11428.1132.19-0.01-13.004.060.83FalseFalse
2022-03-04427.6032.30-0.01-17.792.761.21FalseFalse
2022-02-25425.8332.42-0.01-24.791.251.01FalseFalse
2022-02-18424.6232.64-0.01-28.570.940.73FalseFalse
2022-02-11425.1032.98-0.01-29.260.001.59FalseFalse
2022-02-04426.1033.36-0.01-28.85-0.321.24FalseFalse
2022-01-28425.7233.75-0.01-29.81-2.111.03FalseFalse
2022-01-21424.9134.21-0.01-32.33-3.930.75FalseTrue
2022-01-14427.9634.73-0.01-29.27-2.021.46FalseFalse
2022-01-07129.1735.06-0.00-27.56-0.690.97FalseFalse
2021-12-31132.7035.34-0.00-21.371.171.10FalseFalse
2021-12-23134.7835.44-0.00-16.612.500.71FalseFalse
2021-12-17132.5435.45-0.00-21.200.421.59FalseFalse
2021-12-10132.0235.54-0.00-24.79-2.870.78FalseFalse
2021-12-03130.5935.68-0.00-26.05-3.771.26FalseFalse
2021-11-26130.9635.870.00-26.61-2.250.52FalseFalse
2021-11-19133.5135.990.00-22.87-1.950.82FalseFalse
2021-11-12337.7936.010.00-13.300.230.58FalseFalse
2021-11-05339.0635.900.00-10.953.030.64FalseFalse
2021-10-29135.4435.77-0.00-17.63-4.000.45FalseFalse
2021-10-22336.1435.74-0.00-15.07-4.110.50FalseFalse
2021-10-15335.9535.68-0.00-14.20-5.710.65FalseFalse
2021-10-08131.6735.82-0.00-23.07-0.652.01FalseFalse
2021-10-01340.2836.12-0.00-1.633.961.23FalseFalse
2021-09-24342.3236.11-0.001.356.380.69FalseFalse
2021-09-17345.0436.06-0.018.649.383.97FalseFalse
2021-09-10433.0836.00-0.01-20.481.210.67FalseFalse
2021-09-03434.9836.47-0.01-17.451.991.24FalseFalse
2021-08-27431.9936.84-0.01-24.16-0.361.18FalseFalse
2021-08-20429.6337.16-0.01-28.89-2.961.26FalseFalse
2021-08-13431.4337.61-0.01-25.31-3.071.44FalseFalse
2021-08-06431.3138.17-0.01-25.42-3.671.13FalseFalse
2021-07-30432.3238.70-0.01-22.73-4.061.21FalseFalse
2021-07-23135.0239.13-0.00-17.06-3.330.92FalseFalse
2021-07-16136.2639.59-0.00-13.04-1.160.82FalseFalse
2021-07-09137.8639.880.00-10.760.000.55FalseFalse
2021-07-02139.7439.950.00-6.512.370.72FalseFalse
2021-06-25340.4839.880.00-3.763.211.56FalseFalse
2021-06-18137.7439.770.00-8.382.061.28FalseFalse
2021-06-11137.6839.730.00-10.771.200.72FalseFalse
2021-06-04135.5239.620.01-15.970.301.02FalseFalse
2021-05-28135.2739.440.01-16.580.980.87FalseFalse
2021-05-21135.1239.220.01-16.611.410.62FalseFalse
2021-05-14136.1439.010.01-15.561.751.34FalseFalse
2021-05-07136.2738.760.01-17.160.851.27FalseFalse
2021-04-30134.6938.530.01-20.500.070.51FalseFalse
2021-04-23134.2038.260.01-22.26-0.580.79FalseFalse
2021-04-16134.5138.050.01-22.56-4.020.74FalseFalse
2021-04-09135.1737.900.01-20.55-3.720.88FalseFalse
2021-04-01134.3637.620.01-20.78-3.890.78FalseFalse
2021-03-26134.4937.430.01-19.93-4.321.02FalseFalse
2021-03-19239.9937.270.01-6.49-1.591.06FalseFalse
2021-03-12240.7736.910.01-5.68-3.130.59FalseFalse
2021-03-05239.9336.610.01-5.24-2.810.79FalseFalse
2021-02-26240.9136.380.01-2.64-0.280.88FalseFalse
2021-02-19243.2236.120.01-0.140.140.62FalseFalse
2021-02-12246.9635.890.016.85-1.460.66FalseFalse
2021-02-05246.3335.640.015.99-0.390.68FalseFalse
2021-01-29241.3335.330.01-1.53-1.760.98FalseFalse
2021-01-22243.2835.220.01-0.70-3.911.12FalseFalse
2021-01-15248.3435.050.0112.671.681.72FalseFalse
2021-01-08246.9634.670.017.543.062.61FalseFalse
2020-12-31245.3634.280.015.514.130.71FalseFalse
2020-12-24348.7234.010.0014.956.750.63FalseFalse
2020-12-18344.9333.640.005.944.481.95FalseFalse
2020-12-11339.9633.59-0.00-4.703.211.50FalseFalse
2020-12-04337.8633.54-0.00-11.014.010.70FalseFalse
2020-11-27337.0533.57-0.00-12.053.360.49FalseFalse
2020-11-20336.4533.55-0.00-11.964.460.86FalseFalse
2020-11-13334.5333.72-0.00-17.533.381.37FalseFalse
2020-11-06130.0133.73-0.00-27.050.771.20FalseFalse
2020-10-30128.7633.85-0.00-25.502.320.86FalseFalse
2020-10-23128.8633.81-0.00-29.820.301.10FalseFalse
2020-10-16428.7433.98-0.01-31.05-1.110.73FalseFalse
2020-10-09429.2833.94-0.01-30.111.141.26FalseFalse
2020-10-02426.5233.93-0.02-34.78-0.320.89FalseFalse
2020-09-25427.8534.37-0.02-31.030.231.65FalseFalse
2020-09-18429.9534.77-0.02-26.621.281.57FalseFalse
2020-09-11427.0135.53-0.02-34.69-2.230.83FalseFalse
2020-09-04428.4136.42-0.01-33.50-2.760.97FalseFalse
2020-08-28429.8737.11-0.01-31.95-2.790.81FalseFalse
2020-08-21429.1637.57-0.01-31.74-5.060.96FalseFalse
2020-08-14431.6538.06-0.01-25.75-4.910.76FalseFalse
2020-08-07433.0238.61-0.01-22.45-3.020.93FalseFalse
2020-07-31133.1039.01-0.00-20.80-3.410.77FalseFalse
2020-07-24136.5839.21-0.00-11.48-1.880.82FalseFalse
2020-07-17139.2139.34-0.00-6.101.020.79FalseFalse
2020-07-10137.2039.40-0.00-10.380.820.73FalseFalse
2020-07-02138.1039.62-0.00-7.161.550.71FalseFalse
2020-06-26138.0939.84-0.00-3.981.251.28FalseFalse
2020-06-19136.9339.96-0.00-10.20-4.461.00FalseFalse
2020-06-12135.1740.01-0.00-13.65-2.850.97FalseFalse
2020-06-05137.3440.080.00-13.35-2.571.31FalseFalse
2020-05-29137.6640.160.00-9.00-0.620.74FalseFalse
2020-05-22343.4440.130.007.630.580.56FalseFalse
2020-05-15138.3040.040.00-2.272.760.82FalseFalse
2020-05-08138.9840.020.00-3.082.760.81FalseFalse
2020-05-01136.4640.04-0.00-6.513.710.71FalseFalse
2020-04-24341.4240.10-0.005.303.110.73FalseFalse
2020-04-17134.7239.83-0.00-13.291.090.74FalseFalse
2020-04-09133.6840.01-0.00-14.133.320.66FalseFalse
2020-04-03127.7540.15-0.00-21.36-2.860.83FalseFalse
2020-03-27133.8840.29-0.00-7.150.591.11FalseFalse
2020-03-20127.5040.31-0.00-17.66-5.601.80FalseFalse
2020-03-13128.8540.52-0.00-27.40-8.221.89FalseTrue
2020-03-06139.7540.800.00-9.92-1.841.41FalseFalse
2020-02-28140.0040.790.00-9.530.351.79FalseFalse
2020-02-21352.6940.830.004.724.250.50FalseFalse
2020-02-14353.8040.73-0.005.462.660.82FalseFalse
2020-02-07349.0340.57-0.00-2.551.940.95FalseFalse
2020-01-31343.5340.52-0.00-10.952.620.87FalseFalse
2020-01-24343.9840.66-0.01-12.271.760.80FalseFalse
2020-01-17348.1940.90-0.00-5.193.221.17FalseFalse
2020-01-10344.8841.07-0.00-10.320.431.02FalseFalse
2020-01-03139.1241.18-0.00-21.44-2.970.70FalseFalse
2019-12-27140.5441.50-0.00-19.30-0.860.44FalseFalse
2019-12-20141.1341.59-0.00-18.081.211.09FalseFalse
2019-12-13343.6341.74-0.01-12.053.640.98FalseFalse
2019-12-06344.7441.77-0.01-9.583.011.25FalseFalse
2019-11-29341.8641.81-0.01-15.853.060.76FalseFalse
2019-11-22438.3542.13-0.01-22.93-0.560.77FalseFalse
2019-11-15437.1642.61-0.01-26.59-0.120.75FalseFalse
2019-11-08439.8843.19-0.01-21.610.350.98FalseFalse
2019-11-01436.7343.63-0.01-28.11-0.721.07FalseFalse
2019-10-25440.5844.38-0.01-20.693.850.92FalseFalse
2019-10-18437.7544.94-0.01-26.12-0.151.11FalseFalse
2019-10-11439.5045.61-0.01-23.011.830.89FalseFalse
2019-10-04438.4946.21-0.01-25.234.170.96FalseFalse
2019-09-27433.3546.72-0.01-36.100.210.96FalseFalse
2019-09-20439.9047.41-0.01-25.512.880.93FalseFalse
2019-09-13437.9247.63-0.01-30.340.601.79FalseFalse
2019-09-06431.8447.97-0.01-41.89-2.920.82FalseTrue
2019-08-30434.4948.40-0.01-36.93-2.220.85FalseFalse
2019-08-23133.9348.74-0.00-37.03-5.080.82FalseTrue
2019-08-16137.1849.04-0.00-32.75-3.950.85FalseFalse
2019-08-09139.3849.370.00-30.22-2.171.51FalseFalse
2019-08-02141.2149.550.00-28.05-1.611.24FalseFalse
2019-07-26349.7349.690.00-16.71-0.420.84FalseFalse
2019-07-19149.1349.42-0.00-16.95-0.980.84FalseFalse
2019-07-12147.4849.09-0.00-21.55-0.410.82FalseFalse
2019-07-05447.6049.04-0.01-21.63-0.680.67FalseFalse
2019-06-28351.3749.20-0.01-15.052.661.03FalseFalse
2019-06-21353.1949.48-0.01-13.032.621.15FalseFalse
2019-06-14448.2749.81-0.01-19.921.530.64FalseFalse
2019-06-07448.8150.36-0.01-18.921.520.98FalseFalse
2019-05-31443.0250.95-0.01-25.67-2.031.41FalseFalse
2019-05-24445.6451.86-0.01-23.49-2.001.62FalseFalse
2019-05-17444.7252.37-0.01-26.05-3.790.78FalseFalse
2019-05-10445.8052.83-0.01-24.99-2.941.07FalseFalse
2019-05-03451.5753.32-0.01-17.55-3.860.74FalseFalse
2019-04-26452.6453.77-0.01-15.48-3.241.11FalseFalse
2019-04-18354.6554.53-0.01-10.90-2.800.92FalseFalse
2019-04-12453.0655.02-0.01-13.25-3.300.85FalseFalse
2019-04-05359.2955.96-0.01-2.100.170.78FalseFalse
2019-03-29357.3156.45-0.01-2.520.460.77FalseFalse
2019-03-22357.7956.89-0.010.314.181.24FalseFalse
2019-03-15357.5257.16-0.01-0.063.091.25FalseFalse
2019-03-08453.9157.45-0.01-2.763.232.06FalseFalse
2019-03-01453.8657.90-0.01-4.342.851.87FalseFalse
2019-02-22446.5058.41-0.02-16.430.030.68FalseFalse
2019-02-15448.1359.09-0.02-12.41-1.000.73FalseFalse
2019-02-08444.8760.04-0.02-15.69-1.481.07FalseFalse
2019-02-01444.5361.12-0.01-15.73-2.480.78FalseFalse
2019-01-25443.0962.28-0.01-16.56-1.370.80FalseFalse
2019-01-18447.1263.24-0.01-8.421.180.84FalseFalse
2019-01-11444.7864.04-0.01-9.75-0.961.12FalseFalse
2019-01-04145.2964.45-0.00-5.80-3.280.80FalseFalse
2018-12-28141.6564.89-0.00-11.07-7.250.62FalseFalse
2018-12-21139.3765.300.00-13.15-11.222.28FalseFalse
2018-12-14145.7265.630.01-5.89-9.391.21FalseFalse
2018-12-07152.4465.730.017.32-6.871.06FalseFalse
2018-11-30159.9165.630.0117.93-7.660.88FalseFalse
2018-11-23163.1064.960.0231.71-0.440.45FalseFalse
2018-11-16264.7064.110.0231.691.801.04FalseFalse
2018-11-09266.3763.280.0234.781.020.84FalseFalse
2018-11-02270.6062.220.0248.563.280.93FalseFalse
2018-10-26260.9260.770.0233.47-6.060.92FalseFalse
2018-10-19158.3759.740.0224.49-5.450.59FalseFalse
2018-10-12260.6958.770.0230.71-11.160.98FalseFalse
2018-10-05264.9057.760.0335.44-7.350.93FalseFalse
2018-09-28275.5056.790.0357.72-0.170.89FalseFalse
2018-09-21269.3555.260.0346.30-1.681.55FalseFalse
2018-09-14281.2053.870.0375.334.641.04FalseFalse
2018-09-07273.9552.060.0364.840.120.64FalseFalse
2018-08-31270.4550.450.0358.41-3.380.82FalseFalse
2018-08-24266.1548.930.0353.03-4.600.63FalseFalse
2018-08-17265.9547.700.0356.77-11.270.86FalseFalse
2018-08-10267.4046.410.0364.36-11.331.32FalseFalse
2018-08-03269.2545.180.0371.93-13.180.46FalseFalse
2018-07-27266.9543.800.0471.42-10.360.74FalseFalse
2018-07-20276.6042.670.04101.85-3.170.64FalseFalse
2018-07-13277.3541.240.04109.708.700.93FalseFalse
2018-07-06279.3039.640.04124.6410.110.50TrueFalse
2018-06-29271.7538.050.04112.879.491.12TrueFalse
2018-06-22271.2036.620.03114.5112.311.46TrueFalse
2018-06-15257.0035.240.0374.902.130.79FalseFalse
2018-06-08258.7534.260.0284.213.394.12TrueFalse
2018-06-01253.7033.220.0274.937.740.93TrueFalse
2018-05-25249.4532.390.0265.266.840.92FalseFalse
2018-05-18248.7031.690.0166.385.010.94FalseFalse
2018-05-11249.3031.160.0170.6710.201.24TrueFalse
2018-05-04239.8530.620.0143.999.740.71FalseFalse
2018-04-27237.7530.410.0137.925.880.88FalseFalse
2018-04-20239.6530.250.0146.327.811.72FalseFalse
2018-04-13234.6029.870.0129.854.193.79FalseFalse
2018-04-06127.2029.660.015.03-6.920.96FalseFalse
2018-03-29229.8529.610.0114.390.300.53FalseFalse
2018-03-23129.2529.370.0115.072.360.72FalseFalse
2018-03-16230.4029.100.0113.082.531.27FalseFalse
2018-03-09236.0028.750.0132.717.351.87FalseFalse
2018-03-02229.4028.240.0113.214.560.63FalseFalse
2018-02-23127.8527.880.015.61-0.600.42FalseFalse
2018-02-16126.8527.580.012.960.130.48FalseFalse
2018-02-09125.7027.320.013.31-3.250.83FalseFalse
2018-02-02124.8027.120.01-5.04-3.400.84FalseFalse
2018-01-26229.3026.970.018.01-6.370.86FalseFalse
2018-01-19227.1026.650.012.45-8.330.94FalseFalse
2018-01-12230.4526.480.0216.32-0.772.00FalseFalse
2018-01-05227.8526.080.028.57-5.672.23FalseFalse
2017-12-29233.2525.810.0233.483.250.61FalseFalse
2017-12-22233.6525.330.0235.762.520.73FalseFalse
2017-12-15229.2524.800.0219.380.301.46FalseFalse
2017-12-08231.7524.430.0131.243.300.89FalseFalse
2017-12-01228.9023.990.0120.49-0.700.77FalseFalse
2017-11-24229.6523.640.0125.680.470.40FalseFalse
2017-11-17227.5523.350.0118.18-6.190.75FalseFalse
2017-11-10227.5023.120.0218.02-7.141.02FalseFalse
2017-11-03228.8022.860.0223.31-7.100.87FalseFalse
2017-10-27228.6522.470.0223.79-7.111.06FalseFalse
2017-10-20232.7522.150.0242.942.390.68FalseFalse
2017-10-13232.9521.730.0246.582.921.57FalseFalse
2017-10-06233.6521.370.0251.716.431.24FalseFalse
2017-09-29232.9520.920.0252.2310.193.08TrueFalse
2017-09-22228.2520.480.0133.396.861.78FalseFalse
2017-09-15228.2520.110.0134.898.261.52TrueFalse
2017-09-08225.7019.750.0125.974.841.29TrueFalse
2017-09-01322.6519.480.0011.484.371.32FalseFalse
2017-08-25321.0519.360.005.952.480.96FalseFalse
2017-08-18319.9519.320.001.830.780.96FalseFalse
2017-08-11320.9019.320.006.600.671.16FalseFalse
2017-08-04118.5519.28-0.00-6.00-3.740.69FalseFalse
2017-07-28118.7519.30-0.00-3.99-2.890.58FalseFalse
2017-07-21119.1019.29-0.00-1.29-5.290.87FalseFalse
2017-07-14319.8019.28-0.003.920.310.69FalseFalse
2017-07-07320.2519.32-0.008.96-0.400.63FalseFalse
2017-06-30319.7519.36-0.007.570.631.01FalseFalse
2017-06-23321.9019.46-0.0019.884.341.50FalseFalse
2017-06-16118.5019.47-0.002.68-0.501.68FalseFalse
2017-06-09319.7519.570.0010.560.800.77FalseFalse
2017-06-02118.7019.690.005.05-0.640.60FalseFalse
2017-05-26118.0019.620.002.50-5.190.40FalseFalse
2017-05-19118.0519.550.014.67-4.910.41FalseFalse
2017-05-12118.5019.520.017.35-3.560.65FalseFalse
2017-05-05118.5019.430.017.610.900.87FalseFalse
2017-04-28220.9019.360.0123.281.180.96FalseFalse
2017-04-21220.5519.130.0124.29-0.370.97FalseFalse
2017-04-13219.7518.930.0121.58-3.961.06FalseFalse
2017-04-07116.9518.750.014.00-5.731.52FalseFalse
2017-03-31219.3018.610.0218.55-1.351.79FalseFalse
2017-03-24220.1518.360.0225.793.775.05FalseFalse
2017-03-17222.1018.110.0237.426.512.07FalseFalse
2017-03-10220.1517.790.0226.902.801.76FalseFalse
2017-03-03219.6517.510.0223.96-0.531.20FalseFalse
2017-02-24217.3517.140.0210.72-5.260.53FalseFalse
2017-02-17217.3016.830.0211.36-5.670.85FalseFalse
2017-02-10217.7016.520.0215.70-4.160.55FalseFalse
2017-02-03219.1016.190.0226.08-0.951.06FalseFalse
2017-01-27219.8515.830.0231.780.760.55FalseFalse
2017-01-20219.9015.430.0234.060.980.52FalseFalse
2017-01-13219.5515.070.0232.33-2.750.62FalseFalse
2017-01-06219.1014.730.0229.87-4.670.65FalseFalse
2016-12-30218.5514.490.0228.75-7.730.36FalseFalse
2016-12-23218.9514.300.0230.14-6.380.67FalseFalse
2016-12-16220.8514.090.0343.33-2.022.04FalseFalse
2016-12-09221.6013.800.0348.55-4.170.97FalseFalse
2016-12-02222.5513.450.0359.698.980.90FalseFalse
2016-11-25222.2513.040.0355.6710.430.76FalseFalse
2016-11-18221.4512.640.0251.427.781.45FalseFalse
2016-11-11223.3012.300.0265.2312.601.47FalseFalse
2016-11-04216.8511.910.0223.772.340.60FalseFalse
2016-10-28215.9011.740.0113.954.100.38FalseFalse
2016-10-21216.9011.570.0120.304.990.61FalseFalse
2016-10-14216.0211.340.0114.844.181.15FalseFalse
2016-10-07316.1911.190.0014.396.991.04FalseFalse
2016-09-30314.0111.080.00-2.441.10FalseFalse
2016-09-23314.5911.050.000.342.98FalseFalse
2016-09-16314.3511.00-0.00-1.872.17FalseFalse
2016-09-09312.8910.99-0.00-13.571.15FalseFalse
2016-09-02311.8411.00-0.000.92FalseFalse
2016-08-26312.4411.03-0.010.90FalseFalse
2016-08-19312.6811.07-0.010.99FalseFalse
2016-08-12311.5011.07-0.020.82FalseFalse
2016-08-0548.6911.11-0.020.34FalseFalse
2016-07-2948.1711.28-0.030.51FalseFalse
2016-07-2247.9211.56-0.030.69FalseFalse
2016-07-1547.9011.91-0.031.18FalseFalse
2016-07-0848.1412.24-0.031.47FalseFalse
2016-07-0147.9912.63-0.031.29FalseTrue
2016-06-2449.0013.14-0.034.33FalseFalse
2016-06-1749.4613.67-0.021.90FalseFalse
2016-06-10411.7914.12-0.011.46FalseFalse
2016-06-03412.9014.50-0.011.41FalseFalse
2016-05-27412.5414.75-0.011.26FalseFalse
2016-05-20412.0514.85-0.021.50FalseFalse
2016-05-13411.3414.92-0.020.96FalseFalse
2016-05-06410.0315.16-0.030.54FalseFalse
2016-04-29110.4215.510.72FalseFalse
2016-04-22111.2815.900.66FalseFalse
2016-04-15111.5916.361.07FalseFalse
2016-04-08111.7317.001.95FalseFalse
2016-04-01010.851.62FalseFalse
2016-03-2409.851.09FalseFalse
2016-03-18011.621.27FalseFalse
2016-03-11012.920.69FalseFalse
2016-03-04013.081.52FalseFalse
2016-02-26013.080.75FalseFalse
2016-02-19013.910.37FalseFalse
2016-02-12013.160.56FalseFalse
2016-02-05012.730.64FalseFalse
2016-01-29013.900.69FalseFalse
2016-01-22012.690.93FalseFalse
2016-01-15012.601.15FalseFalse
2016-01-08013.780.94FalseFalse
2015-12-31016.600.81FalseFalse
2015-12-24018.320.56FalseFalse
2015-12-18017.803.42FalseFalse
2015-12-11019.980.88FalseFalse
2015-12-04023.200.42FalseFalse
2015-11-27024.780.10FalseFalse
2015-11-20023.010.24FalseFalse
2015-11-13023.200.22FalseFalse
2015-11-06020.560.19FalseFalse
2015-10-30015.460.09FalseFalse
2015-10-23014.150.43FalseFalse
2015-10-16018.550.22FalseFalse
2015-10-09020.530.26FalseFalse
2015-10-02022.19FalseFalse
2015-09-25024.99FalseFalse
2015-09-18030.70FalseFalse