RGC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	9.59	14.48	-0.03	-50.75	5.20	4.39	False	False
2026-10-09	4	7.35	15.08	-0.04	-63.37	2.31	1.19	False	False
2026-10-02	4	6.82	15.61	-0.04	-66.03	0.29	0.71	False	False
2026-09-25	4	6.17	16.16	-0.04	-69.72	1.07	0.48	False	False
2026-09-18	4	5.79	16.83	-0.04	-71.55	0.88	0.32	False	False
2026-09-11	4	5.64	17.60	-0.04	-72.62	0.58	0.53	False	False
2026-09-04	4	6.89	18.46	-0.03	-67.17	2.02	1.32	False	False
2026-08-28	4	5.50	19.14	-0.04	-73.99	-0.74	0.25	False	False
2026-08-21	4	5.30	19.79	-0.04	-75.06	-0.48	0.48	False	False
2026-08-14	4	5.45	20.66	-0.03	-74.95	0.47	0.43	False	False
2026-08-07	4	5.41	21.39	-0.03	-75.27	-0.43	0.74	False	False
2026-07-31	4	6.18	22.73	-0.02	-71.03	0.06	0.58	False	False
2026-07-24	4	5.72	23.21	-0.02	-73.14	-0.58	0.90	False	False
2026-07-17	4	5.02	23.73	-0.01	-76.81	-7.30	1.24	False	True
2026-07-10	4	5.88	24.22	-0.01	-73.55	-13.51	3.15	False	False
2026-07-02	1	6.37	24.58	-0.00	-71.29	-14.31	6.28	False	False
2026-06-26	1	6.48	24.91	0.00	-70.81	-17.68	4.13	False	True
2026-06-18	1	12.01	25.08	0.01	-47.61	-14.13	1.79	False	False
2026-06-12	1	18.83	25.09	0.01	-19.51	-10.47	0.72	False	False
2026-06-05	1	19.99	24.88	0.01	-14.04	-10.31	0.73	False	False
2026-05-29	1	23.90	24.65	0.01	-0.08	-7.84	0.67	False	False
2026-05-22	2	25.80	24.41	0.02	8.91	-4.79	0.55	False	False
2026-05-15	2	28.58	24.08	0.02	22.38	-3.79	0.74	False	False
2026-05-08	2	29.28	23.71	0.02	27.18	-5.28	0.96	False	False
2026-05-01	2	29.12	23.29	0.02	31.27	-9.37	0.65	False	False
2026-04-24	2	27.49	22.89	0.02	28.05	-5.50	0.67	False	False
2026-04-17	2	28.67	22.48	0.02	37.55	-5.90	0.76	False	False
2026-04-10	2	28.82	22.04	0.02	48.32	2.54	0.63	False	False
2026-04-02	2	30.80	21.57	0.02	68.76	7.11	1.66	False	False
2026-03-27	2	25.67	20.99	0.02	50.07	-2.16	0.41	False	False
2026-03-20	2	27.37	20.60	0.02	61.14	-5.02	0.40	False	False
2026-03-13	2	23.23	20.11	0.02	38.17	-16.23	0.29	False	False
2026-03-06	2	23.35	19.78	0.02	40.33	-10.35	0.17	False	False
2026-02-27	2	26.23	19.47	0.03	58.72	-3.48	0.19	False	False
2026-02-20	2	29.17	19.02	0.02	81.23	-10.99	0.16	False	False
2026-02-13	2	31.22	18.55	0.02	103.09	-0.42	0.30	False	False
2026-02-06	2	27.23	18.00	0.01	81.75	-43.17	0.32	False	False
2026-01-30	2	24.99	17.58	0.02	72.65	-0.15	0.75	False	False
2026-01-23	2	31.41	17.51	0.02	125.18	10.62	1.36	False	False
2026-01-16	2	27.43	17.05	0.01	104.78	6.27	1.34	False	False
2026-01-09	2	45.79	17.40	0.02	254.44	49.59	11.11	False	False
2026-01-02	2	20.54	16.39	0.01	73.26	4.22	1.57	False	False
2025-12-26	2	21.16	16.31	0.01	82.69	16.97	2.19	False	False
2025-12-19	2	19.81	16.37	0.02	79.69	11.99	1.07	False	False
2025-12-12	2	16.60	16.21	0.02	56.09	5.58	0.69	False	False
2025-12-05	2	16.24	16.00	0.02	56.39	3.62	2.78	False	False
2025-11-28	1	11.53	15.78	0.03	14.80	-17.17	0.86	False	False
2025-11-21	1	12.48	15.45	0.03	31.75	-12.77	0.52	False	False
2025-11-14	1	12.60	15.06	0.03	33.77	-19.40	0.60	False	False
2025-11-07	1	13.02	14.66	0.04	41.93	-18.59	0.63	False	False
2025-10-31	2	16.65	14.26	0.04	83.48	-10.10	0.40	False	False
2025-10-24	2	15.90	13.73	0.05	82.82	-6.48	0.56	False	False
2025-10-17	2	17.41	13.22	0.05	111.38	-3.27	0.72	False	False
2025-10-10	2	16.81	12.70	0.05	116.28	-1.69	1.39	False	False
2025-10-03	2	17.10	12.15	0.05	123.87	2.61	0.60	False	False
2025-09-26	2	15.10	11.58	0.05	108.75	-6.92	0.37	False	False
2025-09-19	2	15.64	11.08	0.05	124.45	-0.20	0.32	False	False
2025-09-12	2	14.70	10.56	0.05	123.04	-4.69	0.24	False	False
2025-09-05	2	13.26	10.08	0.05	113.43	-14.72	0.22	False	False
2025-08-29	2	14.05	9.64	0.06	136.44	-9.09	0.32	False	False
2025-08-22	2	12.80	9.17	0.06	125.27	-25.15	0.10	False	False
2025-08-15	2	13.12	8.75	0.07	141.78	-24.37	0.16	False	False
2025-08-08	2	13.97	8.32	0.07	172.29	-24.73	0.18	False	False
2025-08-01	2	12.97	7.86	0.08	172.80	-87.00	0.22	False	False
2025-07-25	2	15.05	7.43	0.11	225.87	-54.13	0.46	False	False
2025-07-18	2	14.50	6.93	0.12	239.27	-257.02	0.37	False	False
2025-07-11	2	14.75	6.45	0.23	271.21	-97.79	0.74	False	False
2025-07-03	2	22.99	5.97	0.27	520.78	-100.80	1.51	False	False
2025-06-27	2	17.40	5.20	0.33	442.38	-277.36	0.60	False	False
2025-06-20	2	38.01	4.63	0.53	1267.36	-50.76	0.86	True	False
2025-06-13	2	15.66	3.37	0.59	662.36	-192.20	0.28	False	False
2025-06-06	2	18.05	2.85	0.82	924.00	-272.65	0.25	False	False
2025-05-30	2	23.08	2.26	1.36	1551.81	266.21	0.09	True	False
2025-05-23	2	14.74	1.49	0.99	1470.38	312.94	0.04	True	False
2025-05-16	2	10.34	1.01	0.65	1431.18	294.85	0.09	True	False
2025-05-09	2	9.63	0.67	0.39	2014.61	414.58	0.26	True	False
2025-05-02	2	1.61	0.35	0.13	486.97	30.63	0.25	False	False
2025-04-25	2	0.76	0.30	0.11	218.63	-11.67	0.02	False	False
2025-04-17	2	0.77	0.28	0.11	251.77	-129.92	0.03	False	False
2025-04-11	2	0.95	0.26	0.18	356.28	58.18	0.10	False	False
2025-04-04	2	0.85	0.23	0.15	364.46	97.86	0.26	False	False
2025-03-28	2	0.68	0.21	0.09	265.31	71.59	0.44	False	False
2025-03-21	2	1.54	0.19	0.06	771.45	198.93	3.28	True	False
2025-03-14	3	0.33	0.15	-0.02	123.58	40.60	323.73	False	False
2025-03-07	4	0.11	0.15	-0.03	-26.97	2.20	0.37	False	False
2025-02-28	4	0.12	0.15	-0.01	-21.05	4.57	1.33	False	False
2025-02-21	4	0.12	0.16	-0.01	-24.27	0.31	0.45	False	False
2025-02-14	1	0.10	0.16	0.00	-38.82	-3.44	0.26	False	False
2025-02-07	1	0.10	0.16	0.00	-35.79	-2.92	0.10	False	False
2025-01-31	1	0.10	0.16	0.00	-39.34	-4.30	4.03	False	False
2025-01-24	1	0.13	0.16	0.00	-25.49	0.58	0.11	False	False
2025-01-17	1	0.13	0.16	0.00	-25.08	0.91	0.07	False	False
2025-01-10	1	0.13	0.16	0.00	-24.11	0.42	0.04	False	False
2025-01-03	1	0.14	0.16	0.00	-22.15	-0.52	0.03	False	False
2024-12-27	1	0.13	0.16	0.00	-27.82	-3.17	0.11	False	False
2024-12-20	1	0.13	0.16	0.00	-28.70	-1.69	0.06	False	False
2024-12-13	1	0.14	0.16	0.00	-25.79	-1.66	0.18	False	False
2024-12-06	1	0.16	0.16	0.00	-20.06	-1.75	0.47	False	False
2024-11-29	2	0.17	0.16	0.01	-15.13	-4.55	0.34	False	False
2024-11-22	1	0.15	0.16	0.01	-21.94	5.27	0.90	False	False
2024-11-15	2	0.16	0.16	0.01	-19.15	5.41	0.53	False	False
2024-11-08	2	0.18	0.16	0.01	-13.06	4.14	0.59	False	False
2024-11-01	2	0.21	0.16	0.01	3.05	13.79	17.23	False	False
2024-10-25	1	0.12	0.15	0.00	-43.02	-0.44	0.21	False	False
2024-10-18	1	0.13	0.15	0.00	-40.79	-1.51	0.18	False	False
2024-10-11	3	0.16	0.15	-0.00	-29.62	3.75	1.47	False	False
2024-10-04	4	0.11	0.15	-0.01	-52.13	-5.51	0.11	False	False
2024-09-27	4	0.15	0.15	-0.01	-41.27	-3.00	0.11	False	False
2024-09-20	3	0.17	0.15	-0.01	-34.76	-3.30	0.06	False	False
2024-09-13	4	0.14	0.15	-0.01	-44.62	-6.25	0.14	False	False
2024-09-06	3	0.18	0.15	-0.00	-30.08	-14.68	0.06	False	False
2024-08-30	3	0.19	0.15	0.00	-29.26	-0.73	0.11	False	False
2024-08-23	3	0.22	0.15	0.00	-21.55	-8.89	0.16	False	False
2024-08-16	3	0.22	0.15	0.00	-19.61	12.37	1.83	False	False
2024-08-09	3	0.35	0.15	-0.00	28.65	24.68	6.33	False	False
2024-08-02	3	0.20	0.15	-0.02	-26.34	10.88	1.14	False	False
2024-07-26	3	0.32	0.15	-0.02	14.01	21.67	967.58	False	False
2024-07-19	4	0.09	0.15	-0.03	-69.09	-0.09	0.38	False	False
2024-07-12	4	0.09	0.16	-0.03	-70.07	-1.55	1.35	False	False
2024-07-05	4	0.10	0.16	-0.04	-69.86	-1.21	0.71	False	False
2024-06-28	4	0.09	0.17	-0.04	-72.67	-1.70	0.46	False	False
2024-06-21	4	0.11	0.18	-0.04	-68.71	-0.94	0.69	False	False
2024-06-14	4	0.13	0.18	-0.04	-63.85	0.19	0.22	False	False
2024-06-07	4	0.12	0.19	-0.04	-65.02	-0.53	0.21	False	False
2024-05-31	4	0.12	0.20	-0.04	-65.87	-0.24	0.05	False	False
2024-05-24	4	0.13	0.21	-0.04	-64.94	0.20	0.25	False	False
2024-05-17	4	0.14	0.22	-0.04	-64.61	0.02	0.37	False	False
2024-05-10	4	0.15	0.23	-0.03	-62.90	3.59	0.18	False	False
2024-05-03	4	0.14	0.24	-0.03	-64.91	3.24	0.64	False	False
2024-04-26	4	0.14	0.25	-0.03	-65.74	2.44	1.56	False	False
2024-04-19	4	0.15	0.26	-0.03	-64.70	4.18	1.22	False	False
2024-04-12	4	0.10	0.26	-0.03	-77.26	-0.40	0.93	False	False
2024-04-05	4	0.10	0.27	-0.03	-77.86	-0.20	1.26	False	False
2024-03-28	4	0.12	0.28	-0.03	-75.52	-1.95	7.39	False	False
2024-03-22	4	0.09	0.29	-0.03	-81.44	-4.55	2.00	False	True
2024-03-15	4	0.12	0.30	-0.03	-75.67	-3.53	9.56	False	False
2024-03-08	4	0.12	0.31	-0.03	-77.07	-2.95	3.24	False	True
2024-03-01	4	0.17	0.32	-0.03	-67.73	-1.08	2.91	False	True
2024-02-23	4	0.20	0.33	-0.03	-63.22	-0.20	0.24	False	False
2024-02-16	4	0.21	0.33	-0.03	-61.54	-0.55	2.24	False	False
2024-02-09	4	0.20	0.35	-0.03	-65.26	-2.55	1.56	False	True
2024-02-02	4	0.21	0.36	-0.03	-63.42	-0.72	0.99	False	True
2024-01-26	4	0.22	0.37	-0.03	-62.43	-1.88	0.28	False	False
2024-01-19	4	0.24	0.38	-0.03	-59.32	-0.12	0.35	False	False
2024-01-12	4	0.26	0.40	-0.03	-55.08	1.08	0.26	False	False
2024-01-05	4	0.23	0.41	-0.03	-60.55	-0.99	0.34	False	True
2023-12-29	4	0.28	0.42	-0.02	-54.89	0.15	0.78	False	False
2023-12-22	4	0.26	0.43	-0.03	-58.85	-1.91	0.00	False	False
2023-12-15	4	0.26	0.44	-0.03	-59.41	-3.19	0.13	False	True
2023-12-08	4	0.27	0.46	-0.02	-56.59	-4.31	0.18	False	True
2023-12-01	4	0.29	0.47	-0.02	-55.50	-3.14	0.12	False	False
2023-11-24	4	0.32	0.48	-0.02	-51.22	-5.12	3.67	False	False
2023-11-17	4	0.35	0.50	-0.02	-46.65	-4.76	2.42	False	False
2023-11-10	4	0.39	0.51	-0.02	-39.36	-0.68	0.08	False	False
2023-11-03	4	0.37	0.52	-0.02	-42.95	-2.99	0.29	False	False
2023-10-27	4	0.43	0.53	-0.01	-30.74	3.49	0.50	False	False
2023-10-20	4	0.46	0.54	-0.02	-27.61	4.26	1.74	False	False
2023-10-13	4	0.42	0.55	-0.02	-36.65	4.45	1.09	False	False
2023-10-06	4	0.46	0.56	-0.02	-31.01	4.01	0.76	False	False
2023-09-29	4	0.38	0.56	-0.02	-44.69	0.96	0.34	False	False
2023-09-22	4	0.38	0.57	-0.02	-44.65	0.72	2.16	False	False
2023-09-15	4	0.33	0.59	-0.02	-54.45	0.32	1.04	False	False
2023-09-08	4	0.39	0.60	-0.02	-47.06	0.61	0.03	False	False
2023-09-01	4	0.39	0.61	-0.02	-48.53	-1.05	2.15	False	False
2023-08-25	4	0.39	0.62	-0.02	-47.53	-1.84	3.02	False	False
2023-08-18	4	0.33	0.64	-0.02	-55.71	-4.94	0.24	False	True
2023-08-11	4	0.39	0.65	-0.01	-49.49	-4.76	1.62	False	True
2023-08-04	4	0.44	0.66	-0.01	-44.32	-4.63	2.56	False	False
2023-07-28	4	0.49	0.67	-0.01	-40.19	-3.16	1.15	False	True
2023-07-21	4	0.53	0.68	-0.01	-35.94	-2.68	0.61	False	True
2023-07-14	4	0.57	0.69	-0.01	-30.45	-1.25	0.22	False	False
2023-07-07	4	0.61	0.70	-0.01	-25.80	-0.71	0.00	False	False
2023-06-30	4	0.61	0.70	-0.01	-27.55	0.58	3.80	False	False
2023-06-23	4	0.62	0.71	-0.01	-25.21	1.39	0.06	False	False
2023-06-16	4	0.63	0.71	-0.01	-25.44	-0.61	0.78	False	False
2023-06-09	4	0.64	0.72	-0.01	-22.95	-0.02	3.96	False	False
2023-06-02	4	0.59	0.72	-0.01	-29.88	-2.99	0.52	False	False
2023-05-26	4	0.58	0.73	-0.01	-30.79	-3.83	0.49	False	True
2023-05-19	4	0.65	0.73	-0.01	-23.00	-2.28	1.05	False	False
2023-05-12	4	0.64	0.73	-0.01	-22.88	-3.10	0.19	False	False
2023-05-05	4	0.68	0.74	-0.01	-17.94	-1.45	1.09	False	False
2023-04-28	4	0.70	0.74	-0.01	-15.46	0.13	1.37	False	False
2023-04-21	4	0.71	0.75	-0.01	-13.87	-0.19	3.17	False	False
2023-04-14	4	0.74	0.75	-0.01	-10.46	-0.58	0.68	False	False
2023-04-06	4	0.71	0.75	-0.01	-12.13	-0.97	1.41	False	False
2023-03-31	4	0.68	0.76	-0.01	-16.00	-0.63	0.61	False	False
2023-03-24	4	0.68	0.76	-0.01	-13.11	-2.38	0.07	False	False
2023-03-17	4	0.71	0.77	-0.01	-8.14	0.97	0.09	False	False
2023-03-10	4	0.70	0.77	-0.01	-8.24	0.34	0.69	False	False
2023-03-03	4	0.69	0.77	-0.01	-13.47	-1.90	1.32	False	False
2023-02-24	4	0.76	0.78	-0.01	-3.59	-0.07	3.47	False	False
2023-02-17	4	0.71	0.78	-0.01	-12.01	-1.18	0.29	False	False
2023-02-10	4	0.74	0.79	-0.01	-9.60	-2.03	0.15	False	False
2023-02-03	4	0.78	0.80	-0.01	-5.87	-0.68	0.72	False	False
2023-01-27	4	0.79	0.81	-0.01	-3.30	0.21	1.10	False	False
2023-01-20	4	0.74	0.81	-0.01	-7.31	-1.92	0.18	False	False
2023-01-13	4	0.79	0.81	-0.01	-1.48	-1.50	0.86	False	False
2023-01-06	1	0.75	0.82	-0.00	-3.15	-1.75	0.57	False	False
2022-12-30	1	0.73	0.84	0.00	-4.14	-0.13	0.26	False	False
2022-12-23	1	0.77	0.84	0.00	0.37	0.68	1.04	False	False
2022-12-16	1	0.80	0.84	0.01	4.52	1.93	0.86	False	False
2022-12-09	1	0.81	0.84	0.01	3.83	0.76	0.55	False	False
2022-12-02	1	0.77	0.84	0.01	-3.61	0.05	4.04	False	False
2022-11-25	1	0.77	0.83	0.01	-2.33	0.11	1.14	False	False
2022-11-18	1	0.75	0.82	0.01	-3.20	-1.35	3.58	False	False
2022-11-11	1	0.78	0.82	0.00	0.79	-3.29	2.71	False	False
2022-11-04	1	0.70	0.81	0.00	-3.82	-6.64	0.40	False	False
2022-10-28	1	0.72	0.81	-0.00	-2.77	-7.60	0.00	False	False
2022-10-21	1	0.72	0.81	-0.00	2.19	-2.99	0.30	False	False
2022-10-14	1	0.76	0.81	-0.00	13.94	-2.83	0.09	False	False
2022-10-07	3	0.83	0.81	-0.00	22.72	-0.21	0.10	False	False
2022-09-30	3	0.84	0.81	-0.00	27.65	3.49	0.19	False	False
2022-09-23	4	0.76	0.81	-0.01	14.16	1.36	0.33	False	False
2022-09-16	3	0.87	0.82	-0.00	25.25	2.68	0.17	False	False
2022-09-09	3	0.89	0.82	-0.00	23.56	2.90	0.47	False	False
2022-09-02	1	0.78	0.82	-0.00	13.69	-2.47	0.86	False	False
2022-08-26	1	0.77	0.83	0.00	8.72	-3.23	0.22	False	False
2022-08-19	3	0.85	0.83	0.00	14.54	-6.41	0.10	False	False
2022-08-12	3	0.83	0.82	0.00	11.94	-11.40	0.12	False	False
2022-08-05	2	0.87	0.83	0.01	23.59	-9.77	0.06	False	False
2022-07-29	2	0.84	0.83	0.01	21.66		0.15	False	False
2022-07-22	2	0.91	0.83	0.01	40.16		0.25	False	False
2022-07-15	2	0.98	0.82	0.01	57.52		0.99	False	False
2022-07-08	2	1.00	0.81	0.01	62.68		0.42	False	False
2022-07-01	2	0.94	0.80	0.02			0.21	False	False
2022-06-24	2	0.82	0.79	0.02			0.54	False	False
2022-06-17	2	1.12	0.78	0.02			0.93	False	False
2022-06-10	2	1.12	0.77	0.02			1.26	False	False
2022-06-03	2	0.97	0.76	0.01			1.50	False	False
2022-05-27	2	0.75	0.74	0.01			0.47	False	False
2022-05-20	1	0.68	0.73	0.01			0.43	False	False
2022-05-13	1	0.64	0.72	0.00			1.12	False	False
2022-05-06	1	0.59	0.71	0.00			1.18	False	False
2022-04-29	1	0.59	0.71	0.00			0.54	False	False
2022-04-22	1	0.60	0.71	-0.00			1.23	False	False
2022-04-14	1	0.58	0.71	-0.00			1.07	False	False
2022-04-08	1	0.62	0.71	0.00			1.94	False	False
2022-04-01	1	0.61	0.71	0.01			2.36	False	False
2022-03-25	2	0.79	0.71	0.02			1.38	False	False
2022-03-18	2	0.82	0.71	0.03			0.84	False	False
2022-03-11	2	0.84	0.70	0.04			0.99	False	False
2022-03-04	2	0.91	0.68	0.04			0.10	False	False
2022-02-25	3	0.93	0.66				0.32	False	False
2022-02-18	3	1.00	0.64				0.41	False	False
2022-02-11	3	0.94	0.61				0.28	False	False
2022-02-04	3	0.94	0.59				0.58	False	False
2022-01-28	0	0.79					2.10	False	False
2022-01-21	0	0.71					1.06	False	False
2022-01-14	0	0.92					0.72	False	False
2022-01-07	0	0.85					0.68	False	False
2021-12-31	0	0.84					1.02	False	False
2021-12-23	0	0.69					0.19	False	False
2021-12-17	0	0.74					0.19	False	False
2021-12-10	0	0.74					0.37	False	False
2021-12-03	0	0.55					0.13	False	False
2021-11-26	0	0.69					0.08	False	False
2021-11-19	0	0.72					0.25	False	False
2021-11-12	0	0.66					0.15	False	False
2021-11-05	0	0.53					0.14	False	False
2021-10-29	0	0.35					0.02	False	False
2021-10-22	0	0.41					0.04	False	False
2021-10-15	0	0.49					0.08	False	False
2021-10-08	0	0.50					0.05	False	False
2021-10-01	0	0.60					0.55	False	False
2021-09-24	0	0.46					0.39	False	False
2021-09-17	0	0.53					0.08	False	False
2021-09-10	0	0.69					0.16	False	False
2021-09-03	0	0.78					0.62	False	False
2021-08-27	0	0.79					16.16	False	False
2021-08-20	0	0.50					46.96	False	False
2021-08-13	0	0.23					0.04	False	False
2021-08-06	0	0.24					0.02	False	False
2021-07-30	0	0.24						False	False
2021-07-23	0	0.24						False	False
2021-07-16	0	0.28						False	False