RFM History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 12.99 | 14.26 | -0.00 | -15.07 | -0.45 | 1.29 | False | False |
| 2026-10-09 | 1 | 13.02 | 14.30 | -0.00 | -16.88 | -1.39 | 1.55 | False | False |
| 2026-10-02 | 1 | 13.00 | 14.34 | -0.00 | -16.49 | -1.48 | 2.77 | False | True |
| 2026-09-25 | 1 | 13.04 | 14.39 | -0.00 | -16.83 | -1.88 | 2.19 | False | True |
| 2026-09-18 | 1 | 13.50 | 14.44 | -0.00 | -13.25 | -1.19 | 3.20 | False | True |
| 2026-09-11 | 1 | 13.86 | 14.48 | -0.00 | -11.34 | -0.79 | 1.09 | False | False |
| 2026-09-04 | 1 | 14.14 | 14.51 | 0.00 | -10.58 | -0.86 | 1.41 | False | False |
| 2026-08-28 | 1 | 14.37 | 14.52 | 0.00 | -9.32 | -0.76 | 1.38 | False | False |
| 2026-08-21 | 1 | 14.47 | 14.53 | 0.00 | -8.47 | -0.74 | 1.25 | False | False |
| 2026-08-14 | 3 | 14.76 | 14.52 | 0.00 | -8.18 | -1.06 | 1.23 | False | False |
| 2026-08-07 | 3 | 14.91 | 14.50 | 0.00 | -7.15 | -0.40 | 0.32 | False | False |
| 2026-07-31 | 3 | 14.57 | 14.47 | 0.00 | -6.27 | -0.28 | 0.68 | False | False |
| 2026-07-24 | 3 | 14.57 | 14.46 | 0.00 | -5.53 | -0.08 | 0.87 | False | False |
| 2026-07-17 | 3 | 14.93 | 14.44 | 0.00 | -3.95 | 0.88 | 0.53 | False | False |
| 2026-07-10 | 3 | 14.94 | 14.41 | 0.00 | -5.56 | 0.26 | 0.77 | True | False |
| 2026-07-02 | 3 | 14.86 | 14.39 | 0.00 | -5.14 | 0.57 | 1.78 | False | False |
| 2026-06-26 | 3 | 14.63 | 14.37 | 0.00 | -5.21 | 1.14 | 1.11 | False | False |
| 2026-06-18 | 3 | 14.60 | 14.35 | 0.00 | -7.47 | 0.60 | 0.65 | False | False |
| 2026-06-12 | 3 | 14.65 | 14.33 | 0.00 | -6.58 | 0.41 | 0.70 | False | False |
| 2026-06-05 | 3 | 14.48 | 14.33 | 0.00 | -7.41 | 0.17 | 0.89 | False | False |
| 2026-05-29 | 3 | 14.53 | 14.32 | 0.00 | -9.78 | -0.44 | 1.01 | False | False |
| 2026-05-22 | 3 | 14.38 | 14.32 | 0.00 | -9.86 | -0.40 | 0.33 | False | False |
| 2026-05-15 | 3 | 14.58 | 14.32 | 0.00 | -8.23 | -0.20 | 1.07 | False | False |
| 2026-05-08 | 3 | 14.64 | 14.31 | 0.00 | -8.10 | -1.15 | 0.48 | False | False |
| 2026-05-01 | 3 | 14.39 | 14.30 | -0.00 | -8.02 | -1.36 | 1.12 | False | False |
| 2026-04-24 | 1 | 14.29 | 14.30 | 0.00 | -8.25 | -1.39 | 0.41 | False | False |
| 2026-04-17 | 3 | 14.41 | 14.31 | 0.00 | -7.41 | -1.07 | 0.58 | False | False |
| 2026-04-10 | 3 | 14.44 | 14.31 | 0.00 | -3.50 | -0.14 | 0.47 | False | False |
| 2026-04-02 | 1 | 14.13 | 14.30 | 0.00 | -2.58 | 0.36 | 0.42 | False | False |
| 2026-03-27 | 1 | 13.74 | 14.29 | 0.00 | -2.67 | 0.76 | 0.84 | False | False |
| 2026-03-20 | 1 | 14.03 | 14.30 | 0.00 | -3.14 | 1.01 | 0.67 | False | False |
| 2026-03-13 | 3 | 14.39 | 14.29 | 0.00 | -2.94 | 0.69 | 0.68 | False | False |
| 2026-03-06 | 3 | 14.52 | 14.28 | 0.00 | -4.01 | 0.73 | 0.45 | False | False |
| 2026-02-27 | 3 | 14.62 | 14.26 | 0.00 | -5.73 | 0.86 | 1.44 | False | False |
| 2026-02-20 | 3 | 14.52 | 14.24 | 0.00 | -7.17 | 0.87 | 0.52 | False | False |
| 2026-02-13 | 3 | 14.66 | 14.21 | 0.00 | -5.68 | 1.40 | 0.48 | False | False |
| 2026-02-06 | 3 | 14.72 | 14.18 | 0.00 | -6.93 | 1.36 | 1.26 | False | False |
| 2026-01-30 | 3 | 14.44 | 14.16 | 0.00 | -9.17 | 0.71 | 0.58 | False | False |
| 2026-01-23 | 3 | 14.21 | 14.15 | 0.00 | -10.64 | 0.81 | 0.91 | False | False |
| 2026-01-16 | 3 | 14.21 | 14.14 | 0.00 | -11.28 | 0.17 | 0.85 | False | False |
| 2026-01-09 | 3 | 14.15 | 14.13 | -0.00 | -12.36 | -0.23 | 0.79 | False | False |
| 2026-01-02 | 1 | 14.05 | 14.12 | -0.00 | -12.01 | 0.05 | 1.74 | False | False |
| 2025-12-26 | 1 | 13.95 | 14.12 | -0.00 | -13.89 | -0.14 | 1.14 | False | False |
| 2025-12-19 | 1 | 14.12 | 14.13 | -0.00 | -11.97 | -0.22 | 1.57 | False | False |
| 2025-12-12 | 3 | 14.25 | 14.13 | -0.00 | -11.43 | -0.45 | 1.35 | False | False |
| 2025-12-05 | 3 | 14.27 | 14.14 | 0.00 | -12.22 | -0.12 | 1.62 | False | False |
| 2025-11-28 | 1 | 14.11 | 14.14 | 0.00 | -13.32 | -0.14 | 1.26 | False | False |
| 2025-11-21 | 1 | 14.02 | 14.14 | 0.00 | -11.09 | 0.57 | 0.87 | False | False |
| 2025-11-14 | 3 | 14.59 | 14.14 | 0.00 | -9.64 | 0.65 | 1.23 | False | False |
| 2025-11-07 | 3 | 14.30 | 14.12 | -0.00 | -11.74 | -0.42 | 0.80 | False | False |
| 2025-10-31 | 3 | 14.43 | 14.09 | -0.00 | -12.75 | 0.02 | 0.79 | False | False |
| 2025-10-24 | 3 | 14.30 | 14.09 | -0.00 | -13.36 | -0.23 | 0.85 | False | False |
| 2025-10-17 | 3 | 14.28 | 14.11 | -0.00 | -12.24 | 0.26 | 0.74 | False | False |
| 2025-10-10 | 3 | 14.46 | 14.13 | -0.00 | -10.07 | 0.77 | 0.64 | False | False |
| 2025-10-03 | 3 | 14.43 | 14.15 | -0.00 | -12.85 | 0.44 | 0.74 | False | False |
| 2025-09-26 | 3 | 14.42 | 14.18 | -0.00 | -12.43 | 0.83 | 0.90 | False | False |
| 2025-09-19 | 3 | 14.40 | 14.22 | -0.00 | -13.27 | 0.78 | 1.63 | False | False |
| 2025-09-12 | 3 | 14.32 | 14.26 | -0.00 | -13.16 | 0.47 | 1.35 | False | False |
| 2025-09-05 | 1 | 13.94 | 14.30 | -0.00 | -14.59 | 0.01 | 1.25 | False | False |
| 2025-08-29 | 1 | 13.79 | 14.36 | -0.00 | -15.74 | -0.45 | 1.28 | False | False |
| 2025-08-22 | 1 | 13.77 | 14.41 | -0.00 | -16.38 | 0.30 | 1.48 | False | False |
| 2025-08-15 | 1 | 14.03 | 14.46 | -0.00 | -15.03 | 0.16 | 0.85 | False | False |
| 2025-08-08 | 1 | 14.04 | 14.50 | -0.00 | -14.62 | 0.10 | 0.92 | False | False |
| 2025-08-01 | 1 | 13.90 | 14.54 | -0.00 | -13.92 | 0.22 | 1.02 | False | False |
| 2025-07-25 | 1 | 13.70 | 14.58 | -0.00 | -17.59 | -0.72 | 0.74 | False | False |
| 2025-07-18 | 1 | 13.90 | 14.62 | -0.00 | -15.66 | -0.73 | 1.05 | False | False |
| 2025-07-11 | 1 | 13.99 | 14.66 | -0.00 | -15.01 | -0.55 | 1.70 | False | False |
| 2025-07-03 | 1 | 14.14 | 14.72 | -0.00 | -14.78 | -0.48 | 1.42 | False | False |
| 2025-06-27 | 1 | 13.97 | 14.78 | -0.00 | -14.72 | -0.81 | 0.99 | False | False |
| 2025-06-20 | 1 | 13.89 | 14.85 | -0.00 | -12.74 | -0.62 | 1.14 | False | False |
| 2025-06-13 | 1 | 13.96 | 14.91 | -0.00 | -12.81 | -0.35 | 1.04 | False | False |
| 2025-06-06 | 1 | 14.07 | 14.97 | -0.00 | -12.87 | -1.38 | 0.97 | False | False |
| 2025-05-30 | 1 | 14.15 | 15.03 | -0.00 | -11.49 | -0.63 | 0.93 | False | False |
| 2025-05-23 | 1 | 14.15 | 15.08 | -0.00 | -10.25 | -0.45 | 0.48 | False | False |
| 2025-05-16 | 1 | 14.40 | 15.13 | -0.00 | -11.40 | -1.34 | 0.49 | False | False |
| 2025-05-09 | 1 | 14.37 | 15.19 | -0.00 | -7.33 | 0.37 | 0.54 | False | False |
| 2025-05-02 | 4 | 14.24 | 15.26 | -0.01 | -8.96 | -2.58 | 1.30 | False | False |
| 2025-04-25 | 1 | 13.97 | 15.33 | -0.00 | -8.46 | -0.82 | 0.61 | False | False |
| 2025-04-17 | 1 | 13.77 | 15.41 | -0.00 | -6.03 | 0.03 | 1.20 | False | False |
| 2025-04-11 | 1 | 13.62 | 15.49 | -0.00 | -8.82 | -0.73 | 2.83 | False | True |
| 2025-04-04 | 1 | 14.39 | 15.57 | -0.00 | 1.38 | 1.80 | 1.46 | False | True |
| 2025-03-28 | 1 | 14.82 | 15.62 | -0.00 | -5.20 | 0.68 | 1.36 | False | False |
| 2025-03-21 | 1 | 14.95 | 15.66 | -0.00 | -6.15 | 0.53 | 1.42 | False | False |
| 2025-03-14 | 1 | 14.96 | 15.69 | -0.00 | -5.90 | 1.20 | 1.04 | False | False |
| 2025-03-07 | 1 | 15.37 | 15.73 | -0.00 | -5.84 | 0.99 | 0.54 | False | False |
| 2025-02-28 | 1 | 15.56 | 15.75 | -0.00 | -7.92 | 0.90 | 0.93 | False | False |
| 2025-02-21 | 1 | 15.71 | 15.76 | -0.00 | -8.25 | 1.32 | 0.67 | False | False |
| 2025-02-14 | 1 | 15.60 | 15.76 | -0.00 | -10.69 | 0.37 | 0.55 | False | False |
| 2025-02-07 | 1 | 15.59 | 15.76 | -0.00 | -9.80 | 0.38 | 0.41 | False | False |
| 2025-01-31 | 1 | 15.38 | 15.78 | -0.00 | -11.53 | 0.38 | 0.58 | False | False |
| 2025-01-24 | 1 | 15.25 | 15.80 | -0.00 | -13.51 | 0.39 | 0.30 | False | False |
| 2025-01-17 | 1 | 15.28 | 15.83 | -0.00 | -12.19 | 0.35 | 0.57 | False | False |
| 2025-01-10 | 1 | 15.05 | 15.86 | -0.00 | -11.34 | 0.30 | 0.86 | False | False |
| 2025-01-03 | 1 | 15.12 | 15.89 | -0.00 | -13.04 | -0.26 | 2.79 | False | False |
| 2024-12-27 | 1 | 14.91 | 15.93 | -0.00 | -15.07 | -0.93 | 2.28 | False | True |
| 2024-12-20 | 1 | 15.15 | 15.97 | -0.00 | -13.57 | -0.28 | 1.66 | False | False |
| 2024-12-13 | 1 | 15.71 | 15.99 | -0.00 | -12.53 | -0.42 | 1.25 | False | False |
| 2024-12-06 | 1 | 15.97 | 16.01 | -0.00 | -12.01 | 0.13 | 1.17 | False | False |
| 2024-11-29 | 1 | 16.00 | 16.02 | -0.00 | -11.37 | -0.40 | 1.38 | False | False |
| 2024-11-22 | 1 | 15.70 | 16.01 | -0.00 | -12.46 | -0.37 | 1.03 | False | False |
| 2024-11-15 | 1 | 15.79 | 16.02 | -0.00 | -10.85 | -0.39 | 1.30 | False | False |
| 2024-11-08 | 1 | 15.87 | 16.03 | -0.00 | -12.55 | -1.06 | 1.64 | False | False |
| 2024-11-01 | 1 | 15.71 | 16.03 | -0.00 | -9.75 | -0.50 | 0.93 | False | False |
| 2024-10-25 | 1 | 15.76 | 16.05 | 0.00 | -10.97 | -0.79 | 1.04 | False | False |
| 2024-10-18 | 3 | 16.25 | 16.07 | 0.00 | -9.30 | -0.26 | 0.89 | False | False |
| 2024-10-11 | 3 | 16.33 | 16.06 | 0.00 | -8.33 | -0.39 | 0.85 | False | False |
| 2024-10-04 | 3 | 16.30 | 16.05 | 0.00 | -7.75 | -0.53 | 0.99 | False | False |
| 2024-09-27 | 3 | 16.29 | 16.05 | 0.00 | -7.81 | 0.45 | 1.30 | False | False |
| 2024-09-20 | 3 | 16.16 | 16.04 | 0.00 | -8.26 | 0.33 | 0.89 | False | False |
| 2024-09-13 | 3 | 16.26 | 16.03 | 0.00 | -6.79 | 0.48 | 0.96 | False | False |
| 2024-09-06 | 1 | 15.88 | 16.01 | 0.00 | -5.61 | -0.07 | 0.67 | False | False |
| 2024-08-30 | 1 | 15.93 | 16.00 | 0.00 | -9.62 | -0.89 | 1.32 | False | False |
| 2024-08-23 | 1 | 15.96 | 15.99 | 0.00 | -9.57 | -0.11 | 0.84 | False | False |
| 2024-08-16 | 1 | 15.95 | 15.97 | 0.00 | -8.69 | 0.57 | 0.74 | False | False |
| 2024-08-09 | 3 | 15.98 | 15.94 | 0.00 | -5.33 | 1.44 | 1.93 | False | False |
| 2024-08-02 | 1 | 15.92 | 15.93 | 0.00 | -6.08 | 1.07 | 1.07 | False | False |
| 2024-07-26 | 1 | 15.79 | 15.92 | 0.00 | -9.11 | -0.19 | 1.17 | False | False |
| 2024-07-19 | 1 | 15.66 | 15.91 | 0.00 | -10.95 | -0.27 | 1.45 | False | False |
| 2024-07-12 | 3 | 16.01 | 15.90 | 0.00 | -11.11 | -0.64 | 1.32 | False | False |
| 2024-07-05 | 3 | 16.07 | 15.87 | 0.00 | -10.37 | -0.91 | 0.73 | False | False |
| 2024-06-28 | 3 | 16.19 | 15.83 | 0.00 | -8.34 | -0.21 | 0.88 | False | False |
| 2024-06-21 | 3 | 15.99 | 15.80 | 0.00 | -9.87 | -0.32 | 0.96 | False | False |
| 2024-06-14 | 3 | 16.18 | 15.75 | 0.00 | -8.55 | -0.26 | 1.20 | False | False |
| 2024-06-07 | 2 | 16.29 | 15.70 | 0.01 | -6.73 | -0.10 | 1.00 | False | False |
| 2024-05-31 | 2 | 15.99 | 15.64 | 0.01 | -7.52 | -0.28 | 0.71 | False | False |
| 2024-05-24 | 2 | 15.93 | 15.57 | 0.01 | -8.59 | -0.67 | 0.93 | False | False |
| 2024-05-17 | 3 | 16.17 | 15.47 | 0.00 | -7.50 | -0.73 | 1.02 | False | False |
| 2024-05-10 | 3 | 16.18 | 15.38 | 0.00 | -6.32 | 0.02 | 0.72 | False | False |
| 2024-05-03 | 3 | 15.93 | 15.31 | 0.00 | -6.40 | 0.15 | 1.23 | False | False |
| 2024-04-26 | 3 | 15.98 | 15.24 | 0.00 | -5.93 | 0.62 | 0.65 | False | False |
| 2024-04-19 | 3 | 15.84 | 15.19 | 0.00 | -4.57 | 1.11 | 0.93 | False | False |
| 2024-04-12 | 3 | 16.07 | 15.15 | 0.00 | -6.40 | 0.46 | 0.72 | False | False |
| 2024-04-05 | 3 | 16.28 | 15.12 | 0.00 | -7.00 | 0.15 | 0.65 | False | False |
| 2024-03-28 | 3 | 16.26 | 15.09 | 0.00 | -8.39 | 0.27 | 0.41 | False | False |
| 2024-03-22 | 3 | 16.15 | 15.07 | 0.00 | -9.01 | 0.38 | 0.83 | False | False |
| 2024-03-15 | 3 | 15.99 | 15.04 | -0.00 | -8.26 | 0.24 | 0.73 | False | False |
| 2024-03-08 | 3 | 16.20 | 15.03 | -0.00 | -7.60 | 0.73 | 0.73 | False | False |
| 2024-03-01 | 3 | 15.99 | 15.03 | -0.00 | -9.49 | 0.23 | 0.83 | False | False |
| 2024-02-23 | 3 | 15.73 | 15.03 | -0.00 | -10.51 | 0.23 | 1.56 | False | False |
| 2024-02-16 | 3 | 15.77 | 15.05 | -0.00 | -9.20 | 0.55 | 1.18 | False | False |
| 2024-02-09 | 3 | 15.68 | 15.05 | -0.00 | -10.52 | -0.48 | 0.49 | False | False |
| 2024-02-02 | 3 | 15.57 | 15.06 | -0.00 | -10.40 | -1.01 | 0.91 | False | False |
| 2024-01-26 | 3 | 15.25 | 15.07 | 0.00 | -11.44 | -0.47 | 0.73 | False | False |
| 2024-01-19 | 3 | 15.17 | 15.09 | 0.00 | -11.41 | -0.14 | 0.58 | False | False |
| 2024-01-12 | 3 | 15.55 | 15.10 | 0.00 | -8.61 | 0.59 | 0.67 | False | False |
| 2024-01-05 | 3 | 15.71 | 15.08 | 0.00 | -6.36 | 0.98 | 0.61 | False | False |
| 2023-12-29 | 3 | 15.47 | 15.07 | 0.00 | -9.56 | 0.18 | 1.59 | False | False |
| 2023-12-22 | 3 | 15.27 | 15.05 | -0.00 | -10.84 | 0.24 | 1.68 | False | False |
| 2023-12-15 | 3 | 15.20 | 15.05 | -0.00 | -10.99 | 0.23 | 1.01 | False | False |
| 2023-12-08 | 1 | 15.02 | 15.04 | -0.00 | -10.27 | 0.47 | 1.33 | False | False |
| 2023-12-01 | 1 | 15.05 | 15.05 | -0.00 | -10.28 | 0.77 | 0.92 | False | False |
| 2023-11-24 | 1 | 14.75 | 15.06 | -0.00 | -11.81 | 1.02 | 0.86 | False | False |
| 2023-11-17 | 1 | 14.66 | 15.09 | -0.00 | -11.92 | 0.87 | 0.96 | False | False |
| 2023-11-10 | 1 | 14.35 | 15.10 | -0.00 | -12.16 | 0.29 | 1.04 | False | False |
| 2023-11-03 | 1 | 14.03 | 15.15 | -0.00 | -13.34 | 0.38 | 1.72 | False | False |
| 2023-10-27 | 1 | 12.92 | 15.21 | -0.00 | -15.90 | -0.89 | 2.14 | False | True |
| 2023-10-20 | 1 | 13.38 | 15.30 | -0.00 | -15.40 | -1.26 | 1.18 | False | True |
| 2023-10-13 | 1 | 14.11 | 15.36 | -0.00 | -13.31 | -0.64 | 1.78 | False | False |
| 2023-10-06 | 1 | 13.87 | 15.41 | -0.00 | -14.87 | -1.05 | 0.82 | False | True |
| 2023-09-29 | 1 | 14.30 | 15.47 | -0.00 | -12.35 | -0.26 | 1.69 | False | True |
| 2023-09-22 | 1 | 14.81 | 15.52 | -0.00 | -10.35 | -0.04 | 1.07 | False | False |
| 2023-09-15 | 1 | 15.25 | 15.55 | -0.00 | -10.75 | -0.66 | 0.96 | False | False |
| 2023-09-08 | 1 | 15.35 | 15.57 | -0.00 | -10.65 | -0.72 | 0.79 | False | False |
| 2023-09-01 | 1 | 15.49 | 15.62 | -0.00 | -11.31 | -0.78 | 0.93 | False | False |
| 2023-08-25 | 1 | 15.37 | 15.65 | -0.00 | -10.20 | 0.07 | 0.88 | False | False |
| 2023-08-18 | 1 | 15.66 | 15.69 | -0.00 | -8.10 | 0.74 | 0.79 | False | False |
| 2023-08-11 | 3 | 16.10 | 15.71 | 0.00 | -7.76 | 0.67 | 0.82 | False | False |
| 2023-08-04 | 3 | 16.12 | 15.71 | 0.00 | -8.19 | 0.22 | 1.08 | False | False |
| 2023-07-28 | 3 | 16.13 | 15.70 | 0.00 | -10.47 | 0.03 | 1.38 | False | False |
| 2023-07-21 | 3 | 15.92 | 15.69 | -0.00 | -11.05 | 0.11 | 0.57 | False | False |
| 2023-07-14 | 3 | 15.98 | 15.68 | -0.00 | -10.46 | 1.27 | 0.92 | False | False |
| 2023-07-07 | 3 | 15.92 | 15.67 | -0.00 | -9.05 | 0.82 | 1.13 | False | False |
| 2023-06-30 | 3 | 15.90 | 15.67 | -0.00 | -10.57 | 0.75 | 1.65 | False | False |
| 2023-06-23 | 1 | 15.44 | 15.71 | -0.00 | -11.48 | 0.23 | 1.10 | False | False |
| 2023-06-16 | 1 | 14.99 | 15.76 | -0.00 | -15.53 | -0.93 | 1.08 | False | False |
| 2023-06-09 | 1 | 15.24 | 15.78 | -0.00 | -12.31 | -0.69 | 0.78 | False | False |
| 2023-06-02 | 1 | 15.03 | 15.81 | -0.00 | -13.59 | -1.04 | 0.50 | False | False |
| 2023-05-26 | 1 | 15.03 | 15.82 | -0.00 | -12.39 | -0.50 | 0.98 | False | False |
| 2023-05-19 | 1 | 15.13 | 15.81 | -0.00 | -11.82 | -0.27 | 0.94 | False | False |
| 2023-05-12 | 1 | 15.31 | 15.81 | -0.00 | -9.53 | -0.34 | 0.81 | False | False |
| 2023-05-05 | 1 | 15.40 | 15.82 | -0.00 | -9.42 | -0.72 | 1.02 | False | False |
| 2023-04-28 | 1 | 15.39 | 15.84 | -0.00 | -10.38 | -0.33 | 0.81 | False | False |
| 2023-04-21 | 1 | 15.23 | 15.85 | -0.00 | -10.74 | -0.99 | 1.03 | False | False |
| 2023-04-14 | 1 | 15.72 | 15.86 | -0.00 | -8.15 | -0.77 | 0.80 | False | False |
| 2023-04-06 | 3 | 15.89 | 15.88 | -0.00 | -6.53 | -0.97 | 1.32 | False | False |
| 2023-03-31 | 1 | 15.49 | 15.91 | -0.00 | -9.06 | -0.64 | 0.71 | False | False |
| 2023-03-24 | 1 | 15.37 | 15.96 | -0.00 | -6.77 | -0.28 | 0.67 | False | False |
| 2023-03-17 | 1 | 15.45 | 16.03 | -0.00 | -5.09 | 0.28 | 0.23 | False | False |
| 2023-03-10 | 1 | 15.65 | 16.09 | -0.00 | -2.64 | 0.18 | 0.35 | False | False |
| 2023-03-03 | 1 | 15.79 | 16.16 | -0.00 | -6.49 | -0.31 | 0.36 | False | False |
| 2023-02-24 | 1 | 15.69 | 16.21 | -0.00 | -5.65 | -0.13 | 0.94 | False | False |
| 2023-02-17 | 1 | 16.07 | 16.27 | -0.00 | -6.20 | -0.72 | 0.65 | False | False |
| 2023-02-10 | 3 | 16.66 | 16.31 | -0.00 | -3.34 | 0.52 | 1.09 | False | False |
| 2023-02-03 | 3 | 16.55 | 16.33 | -0.00 | -5.24 | -0.33 | 1.44 | False | False |
| 2023-01-27 | 1 | 16.35 | 16.36 | -0.00 | -5.12 | -0.14 | 0.88 | False | False |
| 2023-01-20 | 1 | 16.30 | 16.37 | -0.00 | -3.33 | 0.53 | 1.18 | False | False |
| 2023-01-13 | 1 | 16.09 | 16.38 | -0.00 | -5.42 | -0.20 | 1.53 | False | False |
| 2023-01-06 | 1 | 15.96 | 16.38 | -0.00 | -3.93 | 0.45 | 0.58 | False | False |
| 2022-12-30 | 1 | 15.68 | 16.44 | -0.00 | -4.54 | -0.23 | 1.63 | False | False |
| 2022-12-23 | 1 | 15.59 | 16.52 | -0.00 | -5.44 | -0.57 | 1.25 | False | False |
| 2022-12-16 | 1 | 15.80 | 16.60 | -0.00 | -4.62 | 1.30 | 1.84 | False | False |
| 2022-12-09 | 1 | 16.01 | 16.61 | -0.00 | -5.73 | 0.69 | 1.03 | False | False |
| 2022-12-02 | 3 | 17.00 | 16.62 | -0.00 | -3.61 | 1.01 | 1.23 | False | False |
| 2022-11-25 | 3 | 16.95 | 16.63 | -0.00 | -3.15 | 2.59 | 1.12 | False | False |
| 2022-11-18 | 4 | 15.60 | 16.63 | -0.01 | -9.82 | -0.19 | 1.15 | False | False |
| 2022-11-11 | 4 | 16.01 | 16.70 | -0.01 | -8.49 | -1.38 | 0.91 | False | False |
| 2022-11-04 | 4 | 15.32 | 16.76 | -0.01 | -7.65 | -1.65 | 1.03 | False | False |
| 2022-10-28 | 4 | 14.90 | 16.86 | -0.01 | -13.52 | -2.51 | 1.67 | False | True |
| 2022-10-21 | 4 | 15.15 | 16.99 | -0.01 | -9.04 | -0.69 | 0.83 | False | True |
| 2022-10-14 | 4 | 15.50 | 17.10 | -0.01 | -2.97 | 1.12 | 0.65 | False | False |
| 2022-10-07 | 4 | 16.12 | 17.22 | -0.01 | -1.07 | 1.95 | 0.48 | False | False |
| 2022-09-30 | 4 | 15.55 | 17.34 | -0.01 | -3.49 | 0.60 | 1.67 | False | False |
| 2022-09-23 | 4 | 15.62 | 17.49 | -0.01 | -6.28 | 0.22 | 0.90 | False | True |
| 2022-09-16 | 4 | 16.26 | 17.64 | -0.01 | -7.43 | 0.84 | 1.04 | False | False |
| 2022-09-09 | 4 | 16.90 | 17.77 | -0.01 | -8.85 | 0.41 | 0.70 | False | False |
| 2022-09-02 | 4 | 16.92 | 17.87 | -0.01 | -5.91 | 1.17 | 0.63 | False | False |
| 2022-08-26 | 4 | 17.33 | 17.99 | -0.01 | -7.18 | 0.73 | 0.58 | False | False |
| 2022-08-19 | 4 | 17.43 | 18.09 | -0.01 | -10.81 | -0.65 | 1.08 | False | False |
| 2022-08-12 | 4 | 17.80 | 18.19 | -0.01 | -10.49 | -1.18 | 1.08 | False | False |
| 2022-08-05 | 4 | 17.32 | 18.31 | -0.01 | -10.57 | -1.03 | 1.15 | False | False |
| 2022-07-29 | 4 | 17.44 | 18.48 | -0.01 | -10.10 | -0.49 | 1.09 | False | False |
| 2022-07-22 | 4 | 17.17 | 18.62 | -0.01 | -8.21 | 0.95 | 0.44 | False | False |
| 2022-07-15 | 4 | 17.27 | 18.79 | -0.01 | -5.79 | 0.99 | 0.57 | False | False |
| 2022-07-08 | 4 | 17.39 | 18.98 | -0.01 | -6.46 | 0.01 | 0.53 | False | False |
| 2022-07-01 | 4 | 16.83 | 19.16 | -0.01 | -8.12 | 0.35 | 0.75 | False | False |
| 2022-06-24 | 4 | 16.55 | 19.35 | -0.01 | -12.03 | 0.11 | 1.07 | False | False |
| 2022-06-17 | 4 | 16.03 | 19.57 | -0.01 | -9.75 | 1.56 | 0.89 | False | False |
| 2022-06-10 | 4 | 17.73 | 19.80 | -0.01 | -6.48 | 2.95 | 0.77 | False | False |
| 2022-06-03 | 4 | 18.15 | 19.99 | -0.01 | -9.52 | 1.73 | 0.67 | False | False |
| 2022-05-27 | 4 | 17.86 | 20.16 | -0.01 | -12.46 | 1.18 | 1.63 | False | False |
| 2022-05-20 | 4 | 16.17 | 20.32 | -0.01 | -15.99 | 0.49 | 0.67 | False | True |
| 2022-05-13 | 4 | 16.33 | 20.55 | -0.01 | -18.28 | 0.50 | 1.33 | False | True |
| 2022-05-06 | 4 | 17.21 | 20.79 | -0.01 | -16.42 | 1.00 | 0.93 | False | False |
| 2022-04-29 | 4 | 17.18 | 21.00 | -0.01 | -17.17 | 0.61 | 1.02 | False | True |
| 2022-04-22 | 4 | 17.69 | 21.20 | -0.01 | -17.96 | 0.65 | 1.48 | False | False |
| 2022-04-14 | 4 | 17.77 | 21.41 | -0.01 | -20.26 | -0.75 | 1.36 | False | True |
| 2022-04-08 | 4 | 18.22 | 21.62 | -0.01 | -20.43 | -2.38 | 1.39 | False | False |
| 2022-04-01 | 4 | 18.74 | 21.81 | -0.01 | -19.62 | -2.22 | 1.74 | False | False |
| 2022-03-25 | 4 | 18.61 | 21.99 | -0.01 | -20.55 | -1.73 | 0.76 | False | True |
| 2022-03-18 | 4 | 19.14 | 22.17 | -0.01 | -17.28 | -1.40 | 0.62 | False | True |
| 2022-03-11 | 4 | 19.52 | 22.33 | -0.01 | -10.91 | 0.95 | 0.50 | False | True |
| 2022-03-04 | 4 | 20.21 | 22.50 | -0.01 | -10.74 | 0.79 | 0.28 | False | False |
| 2022-02-25 | 4 | 19.89 | 22.63 | -0.01 | -13.62 | 0.03 | 0.34 | False | False |
| 2022-02-18 | 4 | 20.25 | 22.78 | -0.01 | -11.67 | 0.64 | 0.95 | False | False |
| 2022-02-11 | 4 | 19.94 | 22.92 | -0.01 | -14.69 | -0.02 | 0.76 | False | False |
| 2022-02-04 | 1 | 20.59 | 23.07 | -0.00 | -13.88 | -0.53 | 0.72 | False | False |
| 2022-01-28 | 1 | 20.40 | 23.19 | -0.00 | -13.73 | 0.39 | 1.43 | False | False |
| 2022-01-21 | 1 | 20.23 | 23.31 | -0.00 | -14.21 | -0.02 | 2.68 | False | True |
| 2022-01-14 | 1 | 21.43 | 23.42 | -0.00 | -14.62 | -1.37 | 1.20 | False | False |
| 2022-01-07 | 1 | 22.31 | 23.50 | -0.00 | -11.76 | 0.01 | 2.57 | False | False |
| 2021-12-31 | 1 | 21.91 | 23.56 | -0.00 | -15.28 | -1.41 | 4.51 | False | False |
| 2021-12-23 | 1 | 22.11 | 23.63 | -0.00 | -14.15 | -1.24 | 1.22 | False | False |
| 2021-12-17 | 1 | 22.97 | 23.69 | -0.00 | -9.13 | 0.44 | 1.46 | False | False |
| 2021-12-10 | 1 | 22.79 | 23.72 | -0.00 | -11.81 | -0.27 | 1.10 | False | False |
| 2021-12-03 | 1 | 22.58 | 23.74 | -0.00 | -9.63 | 0.42 | 0.66 | False | False |
| 2021-11-26 | 1 | 23.03 | 23.78 | 0.00 | -9.20 | 0.54 | 0.34 | False | False |
| 2021-11-19 | 1 | 23.17 | 23.78 | 0.00 | -10.89 | -0.35 | 0.73 | False | False |
| 2021-11-12 | 1 | 23.21 | 23.77 | 0.00 | -10.72 | -1.19 | 1.14 | False | False |
| 2021-11-05 | 1 | 23.19 | 23.77 | 0.00 | -11.33 | -1.34 | 2.14 | False | False |
| 2021-10-29 | 1 | 22.80 | 23.75 | 0.00 | -11.35 | -1.55 | 0.77 | False | False |
| 2021-10-22 | 1 | 23.07 | 23.73 | 0.00 | -9.48 | -1.14 | 1.13 | False | False |
| 2021-10-15 | 1 | 23.64 | 23.70 | 0.00 | -5.97 | -0.41 | 0.60 | False | False |
| 2021-10-08 | 1 | 23.26 | 23.65 | 0.00 | -5.95 | -0.16 | 0.60 | False | False |
| 2021-10-01 | 1 | 23.32 | 23.62 | 0.00 | -5.16 | 0.49 | 0.71 | False | False |
| 2021-09-24 | 3 | 23.97 | 23.58 | 0.00 | -4.91 | 0.38 | 0.79 | False | False |
| 2021-09-17 | 3 | 24.05 | 23.49 | 0.00 | -4.31 | 0.27 | 0.74 | False | False |
| 2021-09-10 | 3 | 24.00 | 23.42 | 0.00 | -5.30 | -0.26 | 0.90 | False | False |
| 2021-09-03 | 3 | 24.01 | 23.37 | 0.00 | -7.12 | -0.58 | 1.15 | False | False |
| 2021-08-27 | 3 | 24.10 | 23.32 | 0.00 | -6.42 | -0.61 | 1.25 | False | False |
| 2021-08-20 | 3 | 24.03 | 23.25 | 0.00 | -5.40 | -0.32 | 1.25 | False | False |
| 2021-08-13 | 3 | 24.52 | 23.18 | 0.00 | -4.25 | -0.50 | 1.21 | False | False |
| 2021-08-06 | 3 | 24.26 | 23.09 | 0.00 | -4.79 | -0.15 | 0.79 | False | False |
| 2021-07-30 | 3 | 24.29 | 23.02 | 0.00 | -4.00 | 0.37 | 1.31 | False | False |
| 2021-07-23 | 3 | 24.40 | 22.94 | 0.00 | -4.11 | 0.41 | 0.84 | False | False |
| 2021-07-16 | 3 | 24.45 | 22.84 | 0.00 | -2.25 | -0.17 | 1.04 | False | False |
| 2021-07-09 | 3 | 24.24 | 22.73 | 0.00 | -4.18 | -0.40 | 1.20 | False | False |
| 2021-07-02 | 3 | 23.88 | 22.65 | 0.00 | -5.46 | -0.51 | 0.90 | False | False |
| 2021-06-25 | 3 | 23.48 | 22.57 | 0.00 | -5.74 | -0.73 | 1.42 | False | False |
| 2021-06-18 | 2 | 23.94 | 22.47 | 0.01 | -1.59 | 0.23 | 1.12 | False | False |
| 2021-06-11 | 2 | 24.20 | 22.37 | 0.01 | -2.59 | 0.64 | 1.02 | False | False |
| 2021-06-04 | 2 | 23.95 | 22.25 | 0.01 | -3.43 | 0.55 | 0.71 | False | False |
| 2021-05-28 | 2 | 24.00 | 22.13 | 0.01 | -2.83 | 1.06 | 0.40 | True | False |
| 2021-05-21 | 3 | 23.87 | 22.00 | 0.00 | -2.51 | 1.42 | 0.97 | True | False |
| 2021-05-14 | 3 | 23.37 | 21.88 | 0.00 | -5.17 | 0.73 | 1.01 | False | False |
| 2021-05-07 | 3 | 23.67 | 21.78 | 0.00 | -5.61 | 1.00 | 0.74 | True | False |
| 2021-04-30 | 3 | 23.10 | 21.67 | 0.00 | -7.09 | 0.43 | 1.00 | False | False |
| 2021-04-23 | 3 | 22.94 | 21.57 | 0.00 | -8.18 | 0.13 | 0.98 | False | False |
| 2021-04-16 | 3 | 23.11 | 21.47 | 0.00 | -8.08 | -0.09 | 0.54 | False | False |
| 2021-04-09 | 3 | 22.52 | 21.39 | 0.00 | -9.63 | | 0.54 | False | False |
| 2021-04-01 | 3 | 22.25 | 21.33 | 0.00 | -8.82 | | 0.68 | False | False |
| 2021-03-26 | 3 | 22.20 | 21.26 | 0.00 | -8.69 | | 0.24 | False | False |
| 2021-03-19 | 3 | 22.25 | 21.19 | 0.00 | -7.71 | | 0.29 | False | False |
| 2021-03-12 | 3 | 22.24 | 21.13 | 0.00 | | | 0.32 | False | False |
| 2021-03-05 | 3 | 22.16 | 21.08 | 0.00 | | | 0.59 | False | False |
| 2021-02-26 | 3 | 21.27 | 21.03 | 0.00 | | | 5.35 | False | False |
| 2021-02-19 | 3 | 21.88 | 20.98 | 0.00 | | | 1.53 | False | False |
| 2021-02-12 | 3 | 22.40 | 20.92 | 0.00 | | | 1.61 | False | False |
| 2021-02-05 | 3 | 22.70 | 20.83 | 0.00 | | | 1.67 | False | False |
| 2021-01-29 | 3 | 21.97 | 20.74 | 0.00 | | | 0.81 | False | False |
| 2021-01-22 | 3 | 21.79 | 20.66 | 0.00 | | | 0.91 | False | False |
| 2021-01-15 | 3 | 21.83 | 20.59 | 0.00 | | | 1.98 | False | False |
| 2021-01-08 | 3 | 22.31 | 20.51 | 0.00 | | | 1.44 | False | False |
| 2020-12-31 | 3 | 21.85 | 20.42 | 0.00 | | | 1.15 | False | False |
| 2020-12-24 | 3 | 21.42 | 20.36 | 0.00 | | | 0.66 | False | False |
| 2020-12-18 | 3 | 21.05 | 20.31 | 0.00 | | | 1.25 | False | False |
| 2020-12-11 | 3 | 21.76 | 20.24 | 0.00 | | | 0.72 | True | False |
| 2020-12-04 | 3 | 21.50 | 20.15 | 0.00 | | | 0.95 | False | False |
| 2020-11-27 | 3 | 20.72 | 20.09 | 0.00 | | | 0.63 | False | False |
| 2020-11-20 | 3 | 20.68 | 20.07 | 0.00 | | | 0.57 | False | False |
| 2020-11-13 | 3 | 20.71 | 20.05 | 0.00 | | | 0.75 | False | False |
| 2020-11-06 | 3 | 20.46 | 20.03 | | | | 0.88 | False | False |
| 2020-10-30 | 3 | 20.03 | 20.02 | | | | 0.39 | False | False |
| 2020-10-23 | 3 | 20.38 | 20.02 | | | | 0.30 | False | False |
| 2020-10-16 | 3 | 20.12 | 20.01 | | | | 0.86 | False | False |
| 2020-10-09 | 0 | 20.45 | | | | | 0.48 | False | False |
| 2020-10-02 | 0 | 20.22 | | | | | 0.32 | False | False |
| 2020-09-25 | 0 | 20.01 | | | | | 0.71 | False | False |
| 2020-09-18 | 0 | 20.52 | | | | | 1.13 | False | False |
| 2020-09-11 | 0 | 20.62 | | | | | 0.53 | False | False |
| 2020-09-04 | 0 | 20.20 | | | | | 1.02 | False | False |
| 2020-08-28 | 0 | 20.19 | | | | | 1.10 | False | False |
| 2020-08-21 | 0 | 20.58 | | | | | 2.81 | False | False |
| 2020-08-14 | 0 | 20.63 | | | | | 1.06 | False | False |
| 2020-08-07 | 0 | 20.62 | | | | | 4.83 | False | False |
| 2020-07-31 | 0 | 19.90 | | | | | 1.89 | False | False |
| 2020-07-24 | 0 | 19.99 | | | | | 1.83 | False | False |
| 2020-07-17 | 0 | 19.75 | | | | | 1.33 | False | False |
| 2020-07-10 | 0 | 20.00 | | | | | 1.23 | False | False |
| 2020-07-02 | 0 | 19.65 | | | | | 1.21 | False | False |
| 2020-06-26 | 0 | 19.55 | | | | | 0.68 | False | False |
| 2020-06-19 | 0 | 19.52 | | | | | 1.26 | False | False |
| 2020-06-12 | 0 | 19.55 | | | | | 1.22 | False | False |
| 2020-06-05 | 0 | 20.04 | | | | | 0.62 | False | False |
| 2020-05-29 | 0 | 19.99 | | | | | 0.59 | False | False |
| 2020-05-22 | 0 | 18.96 | | | | | 1.14 | False | False |
| 2020-05-15 | 0 | 19.10 | | | | | 0.82 | False | False |
| 2020-05-08 | 0 | 19.60 | | | | | 1.84 | False | False |
| 2020-05-01 | 0 | 20.10 | | | | | 0.40 | False | False |
| 2020-04-24 | 0 | 20.10 | | | | | 0.12 | False | False |
| 2020-04-17 | 0 | 20.10 | | | | | 0.93 | False | False |
| 2020-04-09 | 0 | 20.10 | | | | | | False | False |
| 2020-04-03 | 0 | 20.01 | | | | | | False | False |
| 2020-03-27 | 0 | 20.00 | | | | | | False | False |