RERE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.91	4.22	-0.01	-21.26	0.24	0.59	False	False
2026-10-09	4	3.76	4.25	-0.01	-25.90	-1.09	0.44	False	False
2026-10-02	4	3.64	4.32	-0.01	-27.64	-2.31	0.51	False	False
2026-09-25	4	3.94	4.37	-0.01	-22.29	-0.23	0.71	False	False
2026-09-18	4	3.92	4.43	-0.01	-22.21	-0.77	0.46	False	False
2026-09-11	4	3.97	4.49	-0.01	-21.55	-2.09	0.45	False	False
2026-09-04	4	4.18	4.54	-0.01	-18.39	-1.34	1.03	False	False
2026-08-28	4	4.04	4.60	-0.01	-21.36	-1.33	1.40	False	False
2026-08-21	4	4.16	4.66	-0.01	-19.11	0.77	2.40	False	False
2026-08-14	4	4.55	4.71	-0.01	-13.19	2.42	0.84	False	False
2026-08-07	4	4.55	4.75	-0.01	-13.05	2.40	0.44	False	False
2026-07-31	4	4.24	4.80	-0.01	-16.02	1.35	1.02	False	False
2026-07-24	4	3.88	4.84	-0.01	-22.20	0.03	0.64	False	False
2026-07-17	4	3.87	4.89	-0.01	-22.89	-0.04	0.86	False	False
2026-07-10	4	3.95	4.94	-0.01	-22.67	-0.23	0.69	False	False
2026-07-02	1	3.97	4.98	-0.00	-21.42	-0.75	0.64	False	False
2026-06-26	1	3.86	5.03	-0.00	-22.31	-3.42	1.52	False	False
2026-06-18	1	3.92	5.05	0.00	-22.73	-4.12	0.56	False	False
2026-06-12	1	3.93	5.06	0.00	-21.73	-2.36	1.07	False	False
2026-06-05	1	4.06	5.06	0.00	-18.43	-3.93	1.02	False	False
2026-05-29	1	4.65	5.06	0.00	-8.64	-0.42	1.12	False	False
2026-05-22	1	4.68	5.03	0.00	-6.26	-2.02	2.49	False	False
2026-05-15	1	4.32	5.01	0.00	-12.27	-5.35	0.71	False	False
2026-05-08	1	4.77	5.00	0.00	-2.69	-1.04	0.55	False	False
2026-05-01	1	4.43	4.96	0.00	-6.95	-2.95	0.47	False	False
2026-04-24	1	4.78	4.96	0.00	1.82	-4.17	0.71	False	False
2026-04-17	3	5.06	4.96	0.00	9.13	-2.17	0.59	False	False
2026-04-10	1	4.46	4.93	0.00	1.46	-8.50	0.58	False	False
2026-04-02	1	4.42	4.93	0.00	4.86	-5.05	0.73	False	False
2026-03-27	1	4.81	4.93	0.01	18.51	-4.30	0.73	False	False
2026-03-20	1	4.85	4.92	0.01	17.80	-3.30	1.27	False	False
2026-03-13	2	5.65	4.91	0.01	35.45	-0.17	2.81	False	False
2026-03-06	2	5.26	4.86	0.02	25.06	-3.91	1.18	False	False
2026-02-27	2	5.79	4.81	0.02	35.70	-1.69	0.80	False	False
2026-02-20	2	5.55	4.72	0.02	30.99	-2.49	0.30	False	False
2026-02-13	2	5.65	4.65	0.02	36.14	-1.91	0.52	False	False
2026-02-06	2	5.86	4.58	0.02	40.70	-1.80	0.85	False	False
2026-01-30	2	5.88	4.51	0.02	42.47	0.59	0.78	False	False
2026-01-23	2	5.72	4.43	0.02	40.93	0.63	0.46	False	False
2026-01-16	2	5.78	4.35	0.02	43.79	0.61	0.82	False	False
2026-01-09	2	5.89	4.26	0.03	47.90	0.75	1.63	True	False
2026-01-02	2	5.42	4.15	0.02	40.10	-0.69	0.76	False	False
2025-12-26	2	5.35	4.05	0.02	38.41	3.70	0.48	False	False
2025-12-19	2	5.34	3.96	0.02	41.36	6.27	1.38	False	False
2025-12-12	2	5.41	3.87	0.02	44.91	7.51	1.16	False	False
2025-12-05	2	5.31	3.78	0.02	42.87	7.89	1.24	True	False
2025-11-28	2	4.54	3.69	0.02	23.59	3.92	0.72	False	False
2025-11-21	2	4.10	3.62	0.02	16.26	0.19	1.40	False	False
2025-11-14	2	4.11	3.56	0.02	14.88	0.79	0.73	False	False
2025-11-07	2	3.95	3.49	0.01	11.32	0.09	0.70	False	False
2025-10-31	2	3.87	3.44	0.01	7.92	-4.52	0.89	False	False
2025-10-24	2	4.09	3.40	0.01	15.49	-5.85	0.40	False	False
2025-10-17	2	3.86	3.36	0.01	11.74	-3.18	0.77	False	False
2025-10-10	2	3.75	3.33	0.01	10.95	-5.11	0.66	False	False
2025-10-03	2	4.35	3.32	0.01	26.02	-2.33	0.52	False	False
2025-09-26	2	4.72	3.29	0.02	38.89	-2.32	0.63	False	False
2025-09-19	2	4.20	3.22	0.02	24.46	-5.00	0.50	False	False
2025-09-12	2	4.34	3.18	0.02	31.40	-1.05	0.48	False	False
2025-09-05	2	4.36	3.14	0.02	35.33	4.38	0.48	False	False
2025-08-29	2	4.72	3.10	0.02	48.18	10.82	0.85	False	False
2025-08-22	2	4.55	3.03	0.01	44.45	8.19	2.03	False	False
2025-08-15	2	4.21	2.96	0.01	35.61	3.16	2.51	False	False
2025-08-08	2	3.60	2.91	0.01	17.80	-0.62	0.83	False	False
2025-08-01	2	3.12	2.88	0.01	4.90	-3.33	0.86	False	False
2025-07-25	2	3.40	2.87	0.01	11.69	-2.34	1.76	False	False
2025-07-18	2	3.68	2.86	0.01	22.99	4.59	2.48	False	False
2025-07-11	3	3.55	2.83	0.00	20.27	5.95	5.72	False	False
2025-07-03	3	3.48	2.81	0.00	18.22	7.19	1.74	False	False
2025-06-27	3	3.49	2.80	0.00	21.06	6.70	1.97	False	False
2025-06-20	3	2.90	2.79	0.00	4.62	1.78	0.90	False	False
2025-06-13	1	2.67	2.79	0.00	-3.51	-1.35	0.83	False	False
2025-06-06	1	2.48	2.78	0.00	-10.53	-1.05	0.83	False	False
2025-05-30	1	2.58	2.78	0.00	-5.76	-0.15	0.49	False	False
2025-05-23	1	2.62	2.78	-0.00	-2.50	1.13	0.66	False	False
2025-05-16	3	2.81	2.78	-0.00	1.90	3.67	0.92	False	False
2025-05-09	1	2.46	2.77	-0.00	-6.33	0.65	1.18	False	False
2025-05-02	1	2.51	2.78	-0.00	-5.14	-3.95	0.53	False	False
2025-04-25	1	2.39	2.80	-0.00	-7.03	-5.25	1.47	False	False
2025-04-17	1	2.14	2.80	0.00	-12.78	-8.32	1.49	False	False
2025-04-11	1	2.26	2.80	0.00	-8.94	-10.47	1.81	False	False
2025-04-04	1	2.59	2.81	0.01	10.68	-5.19	0.96	False	False
2025-03-28	2	2.91	2.80	0.01	13.97	1.33	0.65	False	False
2025-03-21	2	3.10	2.79	0.01	20.50	2.16	0.95	False	False
2025-03-14	2	3.37	2.76	0.01	32.94	3.99	1.98	False	False
2025-03-07	2	3.37	2.74	0.01	31.43	1.42	1.82	False	False
2025-02-28	2	2.83	2.71	0.01	8.65	0.82	1.47	False	False
2025-02-21	2	2.91	2.70	0.01	11.85	2.01	0.58	False	False
2025-02-14	2	3.06	2.69	0.01	17.00	2.31	0.71	False	False
2025-02-07	3	3.20	2.66	0.00	25.74	3.68	0.94	False	False
2025-01-31	3	2.65	2.63	0.00	5.38	-2.43	0.35	False	False
2025-01-24	1	2.61	2.63	0.00	3.83	-5.88	0.47	False	False
2025-01-17	2	2.64	2.62	0.01	7.74	-2.85	0.55	False	False
2025-01-10	2	2.62	2.61	0.01	11.02	-3.13	0.35	False	False
2025-01-03	2	2.75	2.59	0.01	15.10	-5.03	0.53	False	False
2024-12-27	2	3.04	2.59	0.01	27.35	-3.13	0.79	False	False
2024-12-20	2	2.81	2.56	0.01	19.12	-0.86	0.91	False	False
2024-12-13	2	2.96	2.54	0.01	23.56	4.47	1.72	False	False
2024-12-06	2	3.24	2.54	0.01	35.21	6.15	1.38	False	False
2024-11-29	2	3.29	2.52	0.01	39.87	7.66	1.86	True	False
2024-11-22	2	2.83	2.49	0.01	22.55	1.66	1.39	False	False
2024-11-15	1	2.39	2.46	0.01	5.68	-2.73	0.33	False	False
2024-11-08	2	2.55	2.43	0.01	10.62	-3.79	0.50	False	False
2024-11-01	1	2.40	2.40	0.01	9.24	-7.08	0.60	False	False
2024-10-25	2	2.58	2.38	0.02	15.92	-0.19	0.66	False	False
2024-10-18	2	2.61	2.35	0.02	16.59	3.74	0.68	False	False
2024-10-11	2	2.78	2.32	0.02	25.80	3.82	0.90	False	False
2024-10-04	2	2.99	2.28	0.02	37.56	4.01	2.45	False	False
2024-09-27	2	2.53	2.22	0.02	16.69	1.69	2.54	False	False
2024-09-20	2	2.20	2.18	0.02	1.63	-0.99	0.78	False	False
2024-09-13	2	2.37	2.14	0.02	10.53	-4.50	0.48	False	False
2024-09-06	2	2.51	2.10	0.02	21.54	-1.11	0.88	False	False
2024-08-30	2	2.37	2.05	0.02	9.91	-3.61	1.14	False	False
2024-08-23	2	2.28	2.01	0.02	5.58	-3.34	1.22	False	False
2024-08-16	2	2.75	1.97	0.02	28.53	7.21	0.88	False	False
2024-08-09	2	2.60	1.92	0.01	25.97	5.01	0.61	False	False
2024-08-02	2	2.58	1.88	0.01	24.35	2.56	0.79	False	False
2024-07-26	2	2.54	1.85	0.01	18.95	3.18	0.63	False	False
2024-07-19	2	2.17	1.83	0.01	-0.30	0.21	0.41	False	False
2024-07-12	2	2.38	1.82	0.01	5.93	2.90	0.70	False	False
2024-07-05	2	2.57	1.80	0.01	14.09	0.66	0.61	False	False
2024-06-28	2	2.37	1.76	0.01	6.22	0.95	0.80	False	False
2024-06-21	2	2.23	1.74	0.01	-1.16	-0.48	1.22	False	False
2024-06-14	2	2.14	1.73	0.01	-5.68	-6.95	1.12	False	False
2024-06-07	2	2.52	1.71	0.02	11.44	-0.74	0.99	False	False
2024-05-31	2	2.31	1.68	0.02	2.42	0.79	0.74	False	False
2024-05-24	2	2.31	1.67	0.02	0.76	3.42	1.39	False	False
2024-05-17	2	2.83	1.64	0.01	22.12	12.80	1.86	False	False
2024-05-10	3	2.63	1.59	0.00	14.39	9.90	2.70	False	False
2024-05-03	3	2.26	1.56	-0.01	-0.74	7.47	1.17	False	False
2024-04-26	3	1.98	1.56	-0.01	-12.90	3.84	1.77	False	False
2024-04-19	3	1.58	1.57	-0.01	-29.07	0.93	0.81	False	False
2024-04-12	3	1.74	1.58	-0.01	-25.21	1.68	0.92	False	False
2024-04-05	3	1.66	1.59	-0.01	-30.63	5.99	0.71	False	False
2024-03-28	3	1.76	1.61	-0.02	-28.25	6.55	0.41	False	False
2024-03-22	3	1.67	1.62	-0.02	-32.78	5.58	1.37	False	False
2024-03-15	3	1.68	1.64	-0.03	-31.92	6.36	25.32	False	False
2024-03-08	4	1.14	1.67	-0.03	-54.57	1.03	0.63	False	False
2024-03-01	4	1.17	1.71	-0.03	-54.44	1.31	0.55	False	False
2024-02-23	4	1.16	1.77	-0.03	-55.11	-0.34	0.56	False	False
2024-02-16	4	1.10	1.84	-0.03	-57.37	-0.73	0.50	False	False
2024-02-09	4	1.09	1.90	-0.03	-58.70	-2.86	0.61	False	False
2024-02-02	4	1.07	1.96	-0.03	-59.70	-5.00	0.91	False	True
2024-01-26	4	1.23	2.02	-0.02	-53.75	-5.73	0.62	False	False
2024-01-19	4	1.22	2.08	-0.02	-54.46	-4.69	0.63	False	True
2024-01-12	4	1.42	2.13	-0.02	-47.27	-2.02	0.38	False	False
2024-01-05	4	1.62	2.18	-0.02	-39.71	0.62	0.31	False	False
2023-12-29	4	1.92	2.23	-0.02	-30.83	1.43	0.78	False	False
2023-12-22	4	1.80	2.26	-0.01	-35.69	0.08	1.23	False	False
2023-12-15	4	1.71	2.30	-0.01	-39.18	0.14	1.82	False	False
2023-12-08	4	1.60	2.34	-0.01	-42.21	-0.82	0.46	False	False
2023-12-01	4	1.77	2.38	-0.01	-36.56	-0.60	1.24	False	False
2023-11-24	4	1.78	2.40	-0.01	-36.03	1.07	0.74	False	False
2023-11-17	4	1.66	2.41	-0.01	-39.75	0.56	0.82	False	False
2023-11-10	4	1.65	2.44	-0.02	-38.95	0.34	2.90	False	False
2023-11-03	4	1.76	2.47	-0.02	-34.18	-4.19	1.05	False	False
2023-10-27	4	1.51	2.51	-0.01	-40.31	-6.31	2.21	False	False
2023-10-20	4	1.51	2.56	-0.01	-41.99	-4.02	1.91	False	True
2023-10-13	4	1.60	2.61	-0.01	-40.30	-3.19	2.50	False	False
2023-10-06	4	2.22	2.65	-0.01	-17.41	2.63	0.64	False	False
2023-09-29	4	2.28	2.67	-0.01	-15.06	1.87	0.78	False	False
2023-09-22	4	2.01	2.68	-0.01	-25.92	-1.02	0.69	False	False
2023-09-15	4	2.04	2.69	-0.01	-27.55	-2.83	0.71	False	False
2023-09-08	4	2.05	2.72	-0.01	-27.93	-4.22	0.65	False	False
2023-09-01	4	2.25	2.76	-0.01	-22.52	-5.16	1.17	False	False
2023-08-25	4	2.23	2.77	-0.01	-21.84	-6.60	1.18	False	False
2023-08-18	1	2.39	2.80	-0.00	-16.21	-3.49	0.91	False	False
2023-08-11	1	2.60	2.82	-0.00	-11.03	-2.95	1.65	False	False
2023-08-04	3	2.88	2.84	0.00	-1.86	-0.94	0.95	False	False
2023-07-28	3	3.14	2.85	0.00	4.55	1.17	1.04	False	False
2023-07-21	3	2.90	2.84	0.00	-2.26	-0.59	0.51	False	False
2023-07-14	2	2.97	2.84	0.01	0.75	0.08	1.14	False	False
2023-07-07	2	2.94	2.83	0.01	1.91	-0.98	1.12	False	False
2023-06-30	2	2.92	2.82	0.01	-0.12	-0.91	1.37	False	False
2023-06-23	2	2.87	2.79	0.02	0.09	-0.70	0.71	False	False
2023-06-16	2	2.93	2.75	0.02	0.44	-1.20	0.81	False	False
2023-06-09	2	3.02	2.71	0.01	5.81	0.21	0.81	False	False
2023-06-02	2	2.95	2.67	0.01	3.52	5.93	0.53	False	False
2023-05-26	2	2.88	2.63	0.01	2.89	6.00	2.05	False	False
2023-05-19	2	2.94	2.59	0.01	5.26	3.54	0.85	False	False
2023-05-12	3	2.89	2.56	0.00	4.95	2.59	2.06	False	False
2023-05-05	1	2.20	2.54	-0.00	-20.18	-5.53	1.04	False	False
2023-04-28	1	2.20	2.54	-0.00	-21.12	-7.70	1.66	False	False
2023-04-21	1	2.53	2.54	-0.00	-8.92	-3.47	0.51	False	False
2023-04-14	3	2.63	2.54	-0.00	-5.43	-2.89	0.54	False	False
2023-04-06	3	2.81	2.55	-0.00	1.96	-1.96	0.47	False	False
2023-03-31	3	3.05	2.56	0.00	9.67	4.13	0.56	False	False
2023-03-24	3	2.83	2.55	-0.00	4.95	3.21	0.77	False	False
2023-03-17	3	2.83	2.56	0.00	6.15	0.64	2.07	False	False
2023-03-10	3	2.89	2.56	0.00	9.81	0.61	1.27	False	False
2023-03-03	3	2.57	2.55	0.00	-6.86	0.35	0.72	False	False
2023-02-24	1	2.51	2.55	0.00	-7.88	-3.37	1.05	False	False
2023-02-17	3	2.93	2.55	0.00	3.59	0.70	0.84	False	False
2023-02-10	3	3.08	2.54	0.00	7.35	0.86	1.40	False	False
2023-02-03	3	2.69	2.53	0.00	-8.25	-5.60	0.85	False	False
2023-01-27	3	3.10	2.54	0.00	5.60	1.69	0.58	False	False
2023-01-20	3	2.93	2.54	0.00	0.80	1.00	0.61	False	False
2023-01-13	3	3.09	2.54	0.00	3.93	5.19	0.57	False	False
2023-01-06	3	3.35	2.53	-0.00	14.15	7.71	0.36	False	False
2022-12-30	3	2.89	2.52	-0.00	-1.16	7.90	0.50	False	False
2022-12-23	3	2.87	2.52	-0.00	-3.19	12.15	0.81	False	False
2022-12-16	4	2.50	2.53	-0.01	-16.81	7.17	0.93	False	False
2022-12-09	3	2.59	2.54	-0.01	-16.69	7.90	1.24	False	False
2022-12-02	4	2.20	2.54	-0.01	-32.76	4.31	1.56	False	False
2022-11-25	4	1.59	2.56	-0.02	-51.80	-0.42	0.85	False	False
2022-11-18	4	1.82	2.60	-0.02	-45.50	0.01	1.79	False	False
2022-11-11	4	1.79	2.63	-0.02	-48.29	-2.63	1.82	False	False
2022-11-04	4	1.69	2.66	-0.02	-49.99	-3.02	2.28	False	True
2022-10-28	4	1.80	2.74	-0.02	-50.12	-3.06	0.40	False	False
2022-10-21	4	1.94	2.81	-0.01	-45.54	-3.03	0.64	False	True
2022-10-14	4	2.18	2.87	-0.01	-37.76	-1.34	0.35	False	False
2022-10-07	4	2.27	2.91	-0.02	-37.92	-0.55	0.31	False	False
2022-09-30	4	2.30	2.95	-0.02	-37.88	-0.52	0.38	False	False
2022-09-23	4	2.61	2.99	-0.02	-33.43	0.03	0.36	False	False
2022-09-16	4	2.86	3.05	-0.02	-32.39	3.36	0.45	False	False
2022-09-09	4	2.92	3.12	-0.03	-35.73	3.42	0.31	False	False
2022-09-02	4	2.88	3.19	-0.03	-35.81	3.21	1.85	False	False
2022-08-26	4	3.15	3.29	-0.03	-33.55	4.84	2.05	False	False
2022-08-19	4	2.73	3.38	-0.03	-45.83	1.41	1.31	False	False
2022-08-12	4	2.64	3.48	-0.03	-49.41	-0.63	0.71	False	False
2022-08-05	4	2.69	3.60	-0.03	-48.65	0.21	4.43	False	False
2022-07-29	4	2.54	3.71	-0.03	-52.91	-1.43	0.62	False	False
2022-07-22	4	2.58	3.82	-0.02	-51.48	-0.43	0.87	False	False
2022-07-15	4	2.85	3.93	-0.03	-46.89	0.83	0.79	False	False
2022-07-08	4	2.83	4.01	-0.03	-49.50	0.81	0.66	False	False
2022-07-01	4	3.00	4.13	-0.03	-47.20		0.70	False	False
2022-06-24	4	3.02	4.24	-0.04	-49.74		0.49	False	False
2022-06-17	4	2.90	4.38	-0.04	-50.21		0.49	False	False
2022-06-10	4	3.04	4.56	-0.04	-52.74		0.54	False	False
2022-06-03	4	2.87	4.76	-0.04			0.63	False	False
2022-05-27	4	3.00	4.97	-0.03			0.74	False	False
2022-05-20	4	3.02	5.13	-0.04			0.50	False	False
2022-05-13	4	2.53	5.33	-0.04			0.58	False	False
2022-05-06	4	2.75	5.55	-0.03			0.60	False	False
2022-04-29	4	2.84	5.76	-0.03			1.15	False	False
2022-04-22	4	2.64	5.98	-0.03			1.03	False	False
2022-04-14	4	2.62	6.23	-0.03			1.12	False	False
2022-04-08	4	4.33	6.45	-0.02			0.82	False	False
2022-04-01	4	3.92	6.61	-0.03			0.97	False	False
2022-03-25	4	3.63	6.79	-0.03			1.37	False	False
2022-03-18	4	3.42	6.97	-0.03			2.54	False	False
2022-03-11	4	3.25	7.16	-0.03			0.92	False	True
2022-03-04	4	3.71	7.49	-0.03			1.12	False	True
2022-02-25	4	4.39	7.79	-0.03			0.95	False	True
2022-02-18	4	4.93	8.01	-0.03			1.08	False	True
2022-02-11	4	5.03	8.30	-0.03			1.39	False	True
2022-02-04	4	5.83	8.60	-0.03			1.71	False	False
2022-01-28	1	5.79	8.87				1.37	False	False
2022-01-21	1	5.93	9.18				0.92	False	False
2022-01-14	1	6.03	9.45				1.54	False	False
2022-01-07	1	6.00	9.82				0.89	False	False
2021-12-31	0	5.94					1.46	False	False
2021-12-23	0	5.74					0.76	False	False
2021-12-17	0	5.43					0.86	False	False
2021-12-10	0	6.37					0.80	False	False
2021-12-03	0	6.20					0.74	False	False
2021-11-26	0	7.27					0.62	False	False
2021-11-19	0	8.21					1.11	False	False
2021-11-12	0	9.20					0.85	False	False
2021-11-05	0	9.18					1.50	False	False
2021-10-29	0	7.88					1.04	False	False
2021-10-22	0	9.05					1.11	False	False
2021-10-15	0	9.04					0.78	False	False
2021-10-08	0	9.12					1.25	False	False
2021-10-01	0	9.34					1.03	False	False
2021-09-24	0	10.23					1.59	False	False
2021-09-17	0	9.03					0.80	False	False
2021-09-10	0	9.27					0.86	False	False
2021-09-03	0	9.22					0.83	False	False
2021-08-27	0	9.04					0.84	False	False
2021-08-20	0	9.16					1.06	False	False
2021-08-13	0	13.13					0.47	False	False
2021-08-06	0	12.60					0.30	False	False
2021-07-30	0	11.00					0.77	False	False
2021-07-23	0	13.61					0.36	False	False
2021-07-16	0	14.02					0.60	False	False
2021-07-09	0	14.12					0.46	False	False
2021-07-02	0	14.91						False	False
2021-06-25	0	14.17						False	False
2021-06-18	0	17.21						False	False