RENX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.72 | 1.96 | -0.01 | -67.32 | 2.45 | 0.70 | False | False |
| 2026-10-09 | 4 | 1.67 | 2.00 | -0.01 | -71.55 | 1.56 | 1.03 | False | False |
| 2026-10-02 | 4 | 2.00 | 2.05 | -0.02 | -68.88 | 2.11 | 2.03 | False | False |
| 2026-09-25 | 3 | 2.20 | 2.06 | -0.02 | -68.18 | 2.43 | 1.98 | False | False |
| 2026-09-18 | 4 | 1.71 | 2.08 | -0.02 | -77.14 | 0.65 | 1.85 | False | False |
| 2026-09-11 | 4 | 1.78 | 2.13 | -0.02 | -77.79 | 0.94 | 0.91 | False | False |
| 2026-09-04 | 4 | 1.96 | 2.20 | -0.02 | -77.31 | 1.10 | 1.99 | False | False |
| 2026-08-28 | 4 | 2.01 | 2.23 | -0.02 | -77.92 | 1.14 | 0.84 | False | False |
| 2026-08-21 | 4 | 1.93 | 2.26 | -0.02 | -79.73 | 0.63 | 1.69 | False | False |
| 2026-08-14 | 4 | 1.88 | 2.30 | -0.03 | -81.55 | 0.39 | 0.32 | False | False |
| 2026-08-07 | 4 | 1.95 | 2.35 | -0.03 | -81.72 | 0.37 | 0.33 | False | False |
| 2026-07-31 | 4 | 1.89 | 2.43 | -0.03 | -82.47 | 0.37 | 0.50 | False | False |
| 2026-07-24 | 4 | 2.00 | 2.50 | -0.06 | -82.27 | 0.83 | 0.23 | False | False |
| 2026-07-17 | 4 | 1.98 | 2.58 | -0.08 | -83.10 | 0.85 | 0.11 | False | False |
| 2026-07-10 | 4 | 2.06 | 2.68 | -0.10 | -83.21 | 0.97 | 0.21 | False | False |
| 2026-07-02 | 4 | 2.00 | 2.76 | -0.11 | -83.95 | 0.91 | 0.42 | False | False |
| 2026-06-26 | 4 | 1.81 | 3.25 | -0.10 | -85.59 | 0.75 | 0.22 | False | False |
| 2026-06-18 | 4 | 1.78 | 3.90 | -0.09 | -86.48 | 0.77 | 0.13 | False | False |
| 2026-06-12 | 4 | 1.74 | 4.43 | -0.09 | -87.08 | -0.20 | 0.13 | False | False |
| 2026-06-05 | 4 | 1.71 | 5.03 | -0.08 | -87.61 | -0.18 | 0.09 | False | False |
| 2026-05-29 | 4 | 1.66 | 5.60 | -0.08 | -88.60 | -1.50 | 0.13 | False | False |
| 2026-05-22 | 4 | 1.55 | 6.25 | -0.08 | -89.57 | -1.72 | 0.13 | False | False |
| 2026-05-15 | 4 | 2.08 | 6.89 | -0.08 | -86.30 | -0.31 | 0.08 | False | False |
| 2026-05-08 | 4 | 2.03 | 7.61 | -0.08 | -86.89 | -0.47 | 0.54 | False | False |
| 2026-05-01 | 4 | 2.71 | 8.49 | -0.07 | -82.60 | 1.21 | 0.08 | False | False |
| 2026-04-24 | 4 | 2.73 | 9.18 | -0.06 | -82.70 | 1.87 | 0.07 | False | False |
| 2026-04-17 | 4 | 2.42 | 10.13 | -0.06 | -85.06 | -0.41 | 0.10 | False | False |
| 2026-04-10 | 4 | 2.40 | 10.90 | -0.05 | -85.02 | -0.66 | 0.95 | False | False |
| 2026-04-02 | 4 | 2.02 | 11.70 | -0.05 | -87.44 | -0.04 | 10.75 | False | False |
| 2026-03-27 | 4 | 1.58 | 12.34 | -0.05 | -90.19 | -1.10 | 0.37 | False | True |
| 2026-03-20 | 4 | 2.82 | 13.05 | -0.05 | -83.43 | 0.39 | 0.16 | False | False |
| 2026-03-13 | 4 | 3.16 | 13.78 | -0.04 | -82.39 | -0.30 | 1.16 | False | False |
| 2026-03-06 | 4 | 2.38 | 14.47 | -0.04 | -87.28 | -0.19 | 0.17 | False | False |
| 2026-02-27 | 4 | 2.78 | 15.15 | -0.03 | -85.79 | -0.03 | 0.20 | False | False |
| 2026-02-20 | 4 | 3.02 | 16.00 | -0.03 | -85.00 | 0.23 | 2.20 | False | False |
| 2026-02-13 | 4 | 3.84 | 16.50 | -0.02 | -81.17 | 1.10 | 18.85 | False | False |
| 2026-02-06 | 4 | 2.86 | 16.96 | -0.02 | -86.51 | -1.21 | 0.61 | False | False |
| 2026-01-30 | 4 | 3.12 | 17.42 | -0.02 | -85.67 | -0.33 | 0.50 | False | False |
| 2026-01-23 | 4 | 3.14 | 17.84 | -0.02 | -85.93 | -0.84 | 0.84 | False | False |
| 2026-01-16 | 4 | 3.32 | 18.29 | -0.03 | -85.58 | -1.17 | 0.52 | False | False |
| 2026-01-09 | 4 | 4.38 | 18.81 | -0.02 | -81.66 | 0.45 | 11.20 | False | False |
| 2026-01-02 | 4 | 3.82 | 19.31 | -0.02 | -84.36 | -10.81 | 0.27 | False | False |
| 2025-12-26 | 4 | 4.50 | 19.76 | -0.02 | -82.55 | -14.00 | 0.93 | False | False |
| 2025-12-19 | 4 | 5.06 | 20.34 | -0.01 | -80.90 | -10.82 | 22.08 | False | False |
| 2025-12-12 | 4 | 4.52 | 20.77 | -0.01 | -83.45 | -12.58 | 11.22 | False | True |
| 2025-12-05 | 1 | 16.68 | 21.19 | -0.00 | -41.14 | -1.04 | 1.75 | False | False |
| 2025-11-28 | 1 | 21.20 | 21.28 | -0.00 | -26.55 | 1.79 | 0.37 | False | False |
| 2025-11-21 | 4 | 17.72 | 21.12 | -0.01 | -37.61 | -0.45 | 2.37 | False | False |
| 2025-11-14 | 4 | 19.66 | 21.27 | -0.01 | -33.13 | -1.46 | 1.22 | False | False |
| 2025-11-07 | 4 | 18.98 | 21.38 | -0.01 | -36.98 | -5.62 | 0.20 | False | False |
| 2025-10-31 | 1 | 21.00 | 21.68 | -0.00 | -33.72 | -0.37 | 0.31 | False | False |
| 2025-10-24 | 1 | 20.80 | 21.79 | -0.00 | -35.82 | -5.49 | 0.54 | False | False |
| 2025-10-17 | 3 | 23.80 | 21.99 | 0.00 | -27.29 | 1.56 | 1.21 | False | False |
| 2025-10-10 | 2 | 28.20 | 22.15 | 0.01 | -14.52 | 4.62 | 0.14 | False | False |
| 2025-10-03 | 3 | 23.60 | 21.99 | 0.00 | -32.23 | 3.82 | 0.12 | False | False |
| 2025-09-26 | 3 | 31.20 | 21.96 | 0.00 | -13.88 | 7.90 | 0.12 | False | False |
| 2025-09-19 | 3 | 25.40 | 21.71 | -0.01 | -33.53 | 2.65 | 0.03 | False | False |
| 2025-09-12 | 3 | 26.40 | 21.68 | -0.01 | -33.00 | 3.79 | 0.27 | False | False |
| 2025-09-05 | 4 | 21.20 | 21.71 | -0.01 | -47.52 | 1.00 | 0.03 | False | False |
| 2025-08-29 | 3 | 23.00 | 21.92 | -0.02 | -45.46 | -1.11 | 0.04 | False | False |
| 2025-08-22 | 3 | 24.60 | 22.17 | -0.02 | -44.14 | 5.17 | 1.51 | False | False |
| 2025-08-15 | 3 | 23.80 | 22.39 | -0.03 | -48.14 | 4.46 | 0.06 | False | False |
| 2025-08-08 | 3 | 23.00 | 22.85 | -0.03 | -51.52 | 4.53 | 0.34 | False | False |
| 2025-08-01 | 3 | 28.20 | 23.56 | -0.03 | -41.01 | 7.97 | 61.45 | False | False |
| 2025-07-25 | 4 | 17.90 | 24.37 | -0.03 | -64.81 | 1.90 | 0.06 | False | False |
| 2025-07-18 | 4 | 17.82 | 25.51 | -0.03 | -66.00 | 0.77 | 0.16 | False | False |
| 2025-07-11 | 4 | 16.62 | 26.34 | -0.03 | -69.66 | 0.02 | 0.08 | False | False |
| 2025-07-03 | 4 | 15.68 | 27.22 | -0.03 | -72.91 | 0.31 | 0.05 | False | False |
| 2025-06-27 | 4 | 16.56 | 28.13 | -0.03 | -72.41 | -0.83 | 0.17 | False | False |
| 2025-06-20 | 4 | 18.92 | 29.11 | -0.03 | -69.07 | 1.60 | 0.20 | False | False |
| 2025-06-13 | 4 | 19.36 | 29.69 | -0.04 | -69.74 | 2.21 | 0.35 | False | False |
| 2025-06-06 | 4 | 17.52 | 30.73 | -0.04 | -74.16 | 0.33 | 2.33 | False | False |
| 2025-05-30 | 4 | 21.80 | 32.33 | -0.04 | -69.09 | 2.80 | 65.67 | False | False |
| 2025-05-23 | 4 | 18.00 | 33.58 | -0.04 | -75.46 | -0.32 | 1.32 | False | False |
| 2025-05-16 | 4 | 17.00 | 34.99 | -0.05 | -78.59 | -1.28 | 0.32 | False | False |
| 2025-05-09 | 4 | 19.42 | 36.36 | -0.05 | -75.50 | -1.38 | 0.63 | False | False |
| 2025-05-02 | 4 | 16.52 | 38.07 | -0.05 | -80.30 | -1.66 | 1.89 | False | True |
| 2025-04-25 | 4 | 22.20 | 40.86 | -0.05 | -74.19 | 0.26 | 0.46 | False | False |
| 2025-04-17 | 4 | 23.00 | 43.82 | -0.05 | -73.46 | 0.43 | 0.28 | False | False |
| 2025-04-11 | 4 | 27.94 | 46.25 | -0.04 | -69.97 | 2.65 | 0.51 | False | False |
| 2025-04-04 | 4 | 24.38 | 48.49 | -0.05 | -73.66 | 2.24 | 0.28 | False | False |
| 2025-03-28 | 4 | 26.57 | 51.03 | -0.04 | -75.23 | 2.08 | 0.18 | False | False |
| 2025-03-21 | 4 | 28.57 | 53.57 | -0.04 | -75.16 | 2.20 | 0.14 | False | False |
| 2025-03-14 | 4 | 23.43 | 56.33 | -0.04 | -80.57 | 0.58 | 0.11 | False | False |
| 2025-03-07 | 4 | 22.67 | 59.21 | -0.04 | -82.62 | 0.18 | 0.24 | False | False |
| 2025-02-28 | 4 | 23.81 | 61.31 | -0.05 | -83.54 | -0.32 | 0.19 | False | True |
| 2025-02-21 | 4 | 24.38 | 64.08 | -0.05 | -83.98 | -0.32 | 0.14 | False | True |
| 2025-02-14 | 4 | 27.43 | 67.21 | -0.05 | -82.89 | -0.72 | 0.29 | False | False |
| 2025-02-07 | 4 | 27.43 | 70.88 | -0.05 | -83.33 | -1.76 | 0.88 | False | True |
| 2025-01-31 | 4 | 30.48 | 75.02 | -0.05 | -82.24 | -2.14 | 1.23 | False | False |
| 2025-01-24 | 4 | 31.43 | 79.33 | -0.04 | -82.70 | -1.62 | 0.21 | False | False |
| 2025-01-17 | 4 | 37.33 | 83.75 | -0.05 | -79.99 | 0.34 | 18.60 | False | False |
| 2025-01-10 | 4 | 44.38 | 87.39 | -0.05 | -76.29 | 1.54 | 0.31 | False | False |
| 2025-01-03 | 4 | 52.57 | 92.12 | -0.05 | -73.68 | 2.47 | 0.12 | False | False |
| 2024-12-27 | 4 | 52.00 | 96.70 | -0.05 | -76.21 | 1.79 | 0.11 | False | False |
| 2024-12-20 | 4 | 42.67 | 102.15 | -0.05 | -81.36 | 1.55 | 0.08 | False | False |
| 2024-12-13 | 4 | 43.05 | 107.58 | -0.05 | -82.46 | 0.44 | 0.06 | False | False |
| 2024-12-06 | 4 | 43.24 | 112.88 | -0.05 | -83.55 | -0.34 | 0.18 | False | False |
| 2024-11-29 | 4 | 45.90 | 118.75 | -0.05 | -83.37 | 0.01 | 0.41 | False | False |
| 2024-11-22 | 4 | 36.19 | 125.00 | -0.05 | -87.55 | -0.97 | 0.28 | False | True |
| 2024-11-15 | 4 | 50.67 | 131.89 | -0.05 | -84.23 | 0.12 | 0.20 | False | False |
| 2024-11-08 | 4 | 65.52 | 139.05 | -0.05 | -82.20 | -0.09 | 0.51 | False | False |
| 2024-11-01 | 4 | 59.24 | 145.68 | -0.05 | -83.41 | -2.17 | 1.71 | False | False |
| 2024-10-25 | 4 | 60.19 | 153.35 | -0.05 | -83.67 | -2.71 | 1.83 | False | False |
| 2024-10-18 | 4 | 58.29 | 162.01 | -0.05 | -84.72 | -1.93 | 62.68 | False | True |
| 2024-10-11 | 4 | 70.67 | 170.79 | -0.04 | -81.85 | -0.89 | 0.43 | False | True |
| 2024-10-04 | 4 | 100.19 | 179.90 | -0.04 | -74.72 | | 0.11 | False | False |
| 2024-09-27 | 4 | 110.86 | 192.30 | -0.03 | -72.81 | | 0.09 | False | False |
| 2024-09-20 | 4 | 96.00 | 198.40 | -0.03 | -76.99 | | 0.17 | False | False |
| 2024-09-13 | 4 | 95.24 | 203.83 | -0.03 | -78.28 | | 0.02 | False | False |
| 2024-09-06 | 4 | 100.57 | 210.81 | -0.03 | | | 0.04 | False | False |
| 2024-08-30 | 4 | 102.86 | 217.93 | -0.03 | | | 0.05 | False | False |
| 2024-08-23 | 4 | 111.24 | 227.05 | -0.04 | | | 0.14 | False | False |
| 2024-08-16 | 4 | 109.71 | 235.53 | -0.05 | | | 6.98 | False | False |
| 2024-08-09 | 4 | 85.71 | 241.28 | -0.05 | | | 0.14 | False | True |
| 2024-08-02 | 4 | 107.05 | 252.08 | -0.05 | | | 0.13 | False | False |
| 2024-07-26 | 4 | 118.10 | 274.29 | -0.05 | | | 15.05 | False | True |
| 2024-07-19 | 4 | 137.52 | 288.13 | -0.05 | | | 0.76 | False | True |
| 2024-07-12 | 4 | 151.62 | 300.81 | -0.06 | | | 0.02 | False | False |
| 2024-07-05 | 4 | 160.00 | 318.23 | -0.07 | | | 0.02 | False | False |
| 2024-06-28 | 4 | 163.81 | 334.74 | -0.06 | | | 0.03 | False | False |
| 2024-06-21 | 4 | 146.67 | 353.92 | -0.05 | | | 0.03 | False | False |
| 2024-06-14 | 4 | 186.29 | 397.41 | -0.03 | | | 0.06 | False | False |
| 2024-06-07 | 4 | 190.10 | 444.66 | -0.01 | | | 0.14 | False | False |
| 2024-05-31 | 4 | 215.24 | 447.21 | -0.01 | | | 0.05 | False | False |
| 2024-05-24 | 4 | 205.71 | 449.98 | -0.02 | | | 0.11 | False | False |
| 2024-05-17 | 4 | 201.90 | 455.95 | -0.02 | | | 0.30 | False | False |
| 2024-05-10 | 4 | 219.43 | 464.46 | -0.03 | | | 17.33 | False | False |
| 2024-05-03 | 1 | 233.52 | 473.65 | | | | 0.90 | False | False |
| 2024-04-26 | 1 | 242.67 | 484.41 | | | | 0.66 | False | False |
| 2024-04-19 | 1 | 265.52 | 494.86 | | | | 0.05 | False | False |
| 2024-04-12 | 1 | 264.38 | 524.09 | | | | 0.04 | False | False |
| 2024-04-05 | 0 | 289.52 | | | | | 0.05 | False | False |
| 2024-03-28 | 0 | 320.00 | | | | | 0.05 | False | False |
| 2024-03-22 | 0 | 321.52 | | | | | 0.08 | False | False |
| 2024-03-15 | 0 | 344.00 | | | | | 1.68 | False | False |
| 2024-03-08 | 0 | 472.38 | | | | | 11.54 | False | False |
| 2024-03-01 | 0 | 293.71 | | | | | 0.04 | False | False |
| 2024-02-23 | 0 | 259.05 | | | | | 0.05 | False | False |
| 2024-02-16 | 0 | 304.38 | | | | | 0.06 | False | False |
| 2024-02-09 | 0 | 314.29 | | | | | 0.06 | False | False |
| 2024-02-02 | 0 | 376.38 | | | | | 0.07 | False | False |
| 2024-01-26 | 0 | 365.71 | | | | | 0.07 | False | False |
| 2024-01-19 | 0 | 282.29 | | | | | 0.06 | False | False |
| 2024-01-12 | 0 | 409.52 | | | | | 0.23 | False | False |
| 2024-01-05 | 0 | 773.33 | | | | | 4.48 | False | False |
| 2023-12-29 | 0 | 533.33 | | | | | 0.02 | False | False |
| 2023-12-22 | 0 | 518.10 | | | | | 0.15 | False | False |
| 2023-12-15 | 0 | 674.29 | | | | | 0.08 | False | False |
| 2023-12-08 | 0 | 655.24 | | | | | 0.25 | False | False |
| 2023-12-01 | 0 | 739.05 | | | | | 0.31 | False | False |
| 2023-11-24 | 0 | 1451.43 | | | | | 6.94 | False | False |
| 2023-11-17 | 0 | 1603.81 | | | | | 55.31 | False | False |
| 2023-11-10 | 0 | 266.67 | | | | | 11.11 | False | False |
| 2023-11-03 | 0 | 298.29 | | | | | 0.33 | False | False |
| 2023-10-27 | 0 | 384.76 | | | | | 0.11 | False | False |
| 2023-10-20 | 0 | 457.14 | | | | | 0.14 | False | False |
| 2023-10-13 | 0 | 495.24 | | | | | 0.15 | False | False |
| 2023-10-06 | 0 | 556.19 | | | | | | False | False |
| 2023-09-29 | 0 | 556.19 | | | | | | False | False |
| 2023-09-22 | 0 | 1142.48 | | | | | | False | False |