RELY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	24.16	22.12	0.01	21.12	2.28	0.70	False	False
2026-10-09	2	24.13	21.83	0.01	19.33	1.72	0.84	False	False
2026-10-02	2	21.77	21.53	0.01	9.55	-5.83	0.89	False	False
2026-09-25	1	21.36	21.38	0.01	7.55	-6.95	1.39	False	False
2026-09-18	2	21.93	21.22	0.02	12.00	-6.30	1.52	False	False
2026-09-11	2	21.99	21.06	0.02	12.46	-5.36	1.25	False	False
2026-09-04	2	26.17	20.75	0.02	32.89	1.95	1.35	False	False
2026-08-28	2	26.55	20.32	0.02	35.33	3.59	1.02	False	False
2026-08-21	2	26.67	19.87	0.02	37.20	3.94	0.78	False	False
2026-08-14	2	26.30	19.45	0.02	33.90	1.06	0.73	False	False
2026-08-07	2	24.42	19.04	0.02	25.10	-0.29	1.23	False	False
2026-07-31	2	22.77	18.68	0.02	20.98	-1.77	0.68	False	False
2026-07-24	2	22.53	18.36	0.02	21.43	-0.38	0.49	False	False
2026-07-17	2	24.13	18.09	0.02	29.64	3.99	0.71	False	False
2026-07-10	2	23.77	17.77	0.02	26.24	5.73	0.44	False	False
2026-07-02	2	23.75	17.46	0.02	28.05	6.57	0.61	False	False
2026-06-26	2	22.37	17.12	0.02	22.95	4.52	0.92	False	False
2026-06-18	2	21.10	16.83	0.01	13.68	-0.03	1.19	False	False
2026-06-12	2	19.08	16.54	0.01	3.30	-4.00	1.05	False	False
2026-06-05	2	18.77	16.32	0.01	1.76	-6.15	0.96	False	False
2026-05-29	2	20.02	16.11	0.01	4.88	-4.22	0.68	False	False
2026-05-22	2	21.58	15.98	0.02	13.81	0.16	0.79	False	False
2026-05-15	2	22.59	15.84	0.02	19.32	2.96	3.08	False	False
2026-05-08	2	24.03	15.60	0.01	26.35	8.09	2.17	False	False
2026-05-01	2	22.79	15.30	0.01	21.75	7.54	0.76	False	False
2026-04-24	3	21.08	15.08	0.00	13.19	6.32	0.74	False	False
2026-04-17	3	20.01	14.92	-0.00	7.49	5.09	1.31	False	False
2026-04-10	3	16.86	14.82	-0.01	-5.99	2.45	0.64	False	False
2026-04-02	3	16.02	14.87	-0.01	-8.39	-0.04	0.55	False	False
2026-03-27	3	15.01	14.98	-0.01	-12.08	0.12	0.78	False	False
2026-03-20	3	15.35	15.10	-0.00	-12.86	-0.32	0.78	False	False
2026-03-13	3	15.25	15.22	-0.00	-15.80	4.59	1.08	False	False
2026-03-06	3	17.04	15.37	-0.00	-8.22	6.68	0.99	False	False
2026-02-27	3	16.70	15.43	-0.00	-12.55	5.61	1.30	False	False
2026-02-20	3	17.15	15.40	-0.01	-11.58	4.85	3.18	False	False
2026-02-13	4	12.76	15.40	-0.01	-34.18	-0.05	0.91	False	False
2026-02-06	4	13.01	15.54	-0.01	-34.95	0.03	1.41	False	False
2026-01-30	4	13.22	15.68	-0.01	-34.98	0.58	1.12	False	False
2026-01-23	4	14.17	15.86	-0.01	-30.97	0.76	0.74	False	False
2026-01-16	4	13.75	16.02	-0.01	-33.99	-0.50	0.72	False	False
2026-01-09	4	13.74	16.23	-0.01	-35.07	-0.65	0.75	False	False
2026-01-02	4	13.22	16.42	-0.01	-37.30	0.41	0.53	False	False
2025-12-26	4	14.23	16.70	-0.02	-34.01	1.20	0.36	False	False
2025-12-19	4	14.62	16.93	-0.02	-31.99	2.49	0.63	False	False
2025-12-12	4	14.65	17.19	-0.02	-32.47	2.88	1.37	False	False
2025-12-05	4	13.43	17.46	-0.01	-38.96	1.03	0.68	False	False
2025-11-28	4	13.55	17.81	-0.01	-38.80	-2.22	0.52	False	False
2025-11-21	4	12.49	18.06	-0.01	-41.96	-4.33	1.06	False	False
2025-11-14	4	12.41	18.31	-0.01	-43.99	-3.39	1.43	False	False
2025-11-07	4	12.71	18.56	-0.01	-43.09	-2.77	3.04	False	True
2025-10-31	4	16.04	18.81	-0.01	-29.90	-0.22	0.95	False	False
2025-10-24	4	17.20	18.90	-0.01	-24.64	0.49	1.01	False	False
2025-10-17	4	15.59	19.03	-0.01	-30.41	-1.70	0.80	False	False
2025-10-10	4	14.99	19.18	-0.01	-32.01	-3.53	0.65	False	False
2025-10-03	4	16.04	19.35	-0.01	-29.01	-4.65	0.61	False	False
2025-09-26	4	16.40	19.52	-0.01	-26.60	-3.08	0.86	False	False
2025-09-19	4	17.11	19.77	-0.01	-23.62	-2.97	1.02	False	False
2025-09-12	4	18.16	19.99	-0.01	-17.90	-2.30	0.89	False	False
2025-09-05	4	19.49	20.29	-0.01	-10.41	0.00	0.71	False	False
2025-08-29	4	18.53	20.49	-0.01	-14.28	2.32	0.88	False	False
2025-08-22	4	19.05	20.66	-0.01	-11.74	2.00	0.68	False	False
2025-08-15	4	19.60	20.79	-0.01	-8.69	2.41	0.94	False	False
2025-08-08	4	19.00	20.91	-0.01	-10.42	1.40	2.31	False	False
2025-08-01	4	15.79	21.03	-0.01	-23.56	-3.25	1.26	False	False
2025-07-25	4	16.98	21.27	-0.01	-19.73	-3.26	1.09	False	False
2025-07-18	4	17.01	21.46	-0.01	-18.34	-5.40	1.41	False	False
2025-07-11	1	17.36	21.65	-0.00	-16.04	-3.96	1.14	False	False
2025-07-03	1	18.50	21.76	-0.00	-10.57	-5.47	0.82	False	False
2025-06-27	1	18.91	21.85	-0.00	-6.67	-4.86	1.16	False	False
2025-06-20	1	20.13	21.90	0.00	3.28	-4.42	1.52	False	False
2025-06-13	1	19.35	21.93	0.00	-0.19	-5.33	1.37	False	False
2025-06-06	1	21.54	21.94	0.01	11.31	-5.77	1.18	False	False
2025-05-30	1	21.36	21.87	0.01	12.78	-1.43	0.98	False	False
2025-05-23	2	22.33	21.76	0.01	20.95	0.90	0.94	False	False
2025-05-16	2	22.79	21.51	0.01	21.15	-0.23	1.52	False	False
2025-05-09	2	23.85	21.25	0.01	34.40	2.81	1.65	False	False
2025-05-02	2	20.94	20.89	0.01	18.52	-0.14	0.92	False	False
2025-04-25	1	20.05	20.64	0.01	17.36	-0.97	0.84	False	False
2025-04-17	1	19.93	20.42	0.01	22.08	1.57	0.56	False	False
2025-04-11	2	20.41	20.23	0.01	23.17	2.38	0.97	False	False
2025-04-04	1	18.66	20.04	0.01	19.09	0.42	0.72	False	False
2025-03-28	2	20.93	19.86	0.01	21.23	-1.98	0.72	False	False
2025-03-21	2	20.33	19.62	0.01	15.81	-2.84	1.16	False	False
2025-03-14	2	19.90	19.40	0.02	13.67	-7.11	2.09	False	False
2025-03-07	2	21.09	19.22	0.02	17.43	-4.54	1.89	False	False
2025-02-28	2	24.00	18.97	0.02	29.15	0.89	1.61	False	False
2025-02-21	2	23.86	18.62	0.02	27.18	1.29	2.51	False	False
2025-02-14	2	27.14	18.29	0.02	42.10	4.10	1.04	True	False
2025-02-07	2	25.40	17.82	0.02	35.58	2.52	1.61	True	False
2025-01-31	2	23.50	17.41	0.02	25.60	-0.07	1.21	False	False
2025-01-24	2	23.02	17.06	0.02	22.03	-0.53	0.84	False	False
2025-01-17	2	23.26	16.69	0.02	25.70	0.49	0.89	False	False
2025-01-10	2	22.49	16.32	0.02	25.50	3.59	0.50	False	False
2025-01-03	2	22.99	15.98	0.02	25.86	3.44	0.46	False	False
2024-12-27	2	22.80	15.66	0.02	24.16	3.59	0.46	True	False
2024-12-20	2	22.61	15.33	0.02	23.76	2.76	1.00	True	False
2024-12-13	2	20.74	15.03	0.01	11.15	1.26	0.81	False	False
2024-12-06	2	21.10	14.82	0.01	12.10	2.48	0.67	False	False
2024-11-29	2	20.56	14.59	0.01	9.78	3.07	0.55	False	False
2024-11-22	3	21.04	14.40	0.00	12.73	8.54	0.72	False	False
2024-11-15	3	19.64	14.30	-0.00	6.11	7.21	1.62	False	False
2024-11-08	3	19.50	14.27	-0.01	2.19	8.74	2.08	False	False
2024-11-01	3	17.95	14.25	-0.01	-2.48	7.68	2.44	False	False
2024-10-25	3	14.77	14.34	-0.01	-21.43	2.78	0.86	False	False
2024-10-18	3	14.99	14.54	-0.01	-22.74	2.08	0.96	False	False
2024-10-11	4	13.21	14.73	-0.02	-32.76	-0.88	1.59	False	False
2024-10-04	4	13.26	14.96	-0.01	-33.19	-0.01	0.82	False	False
2024-09-27	4	13.65	15.22	-0.01	-32.53	0.88	0.91	False	False
2024-09-20	4	14.13	15.45	-0.01	-31.04	1.32	1.37	False	False
2024-09-13	4	14.55	15.68	-0.01	-29.25	0.99	0.82	False	False
2024-09-06	4	13.44	15.81	-0.01	-33.16	0.62	0.40	False	False
2024-08-30	4	13.65	15.97	-0.01	-36.05	0.34	0.44	False	False
2024-08-23	4	13.78	16.11	-0.01	-36.32	0.21	0.53	False	False
2024-08-16	4	14.48	16.21	-0.01	-33.19	2.03	0.48	False	False
2024-08-09	4	13.61	16.27	-0.01	-35.65	1.96	0.71	False	False
2024-08-02	4	13.42	16.42	-0.01	-37.42	1.80	1.48	False	False
2024-07-26	4	13.92	16.59	-0.01	-37.17	2.48	0.80	False	False
2024-07-19	4	13.21	16.77	-0.01	-41.30	1.62	0.99	False	False
2024-07-12	4	13.08	16.96	-0.01	-43.51	0.86	1.10	False	False
2024-07-05	4	12.83	17.12	-0.02	-44.62	-0.53	1.04	False	False
2024-06-28	4	12.12	17.34	-0.02	-47.11	-0.92	1.54	False	False
2024-06-21	4	12.08	17.63	-0.02	-47.80	-1.65	0.84	False	True
2024-06-14	4	12.32	17.97	-0.02	-46.95	-1.93	0.89	False	True
2024-06-07	4	13.26	18.30	-0.02	-42.52	-1.03	1.38	False	False
2024-05-31	4	12.99	18.57	-0.02	-43.42	-2.06	1.01	False	True
2024-05-24	4	13.70	18.77	-0.02	-41.19	-4.90	0.97	False	False
2024-05-17	4	14.24	19.17	-0.02	-39.25	-5.40	2.11	False	False
2024-05-10	4	14.33	19.57	-0.01	-38.40	-5.13	1.88	False	False
2024-05-03	4	14.91	19.97	-0.01	-35.20	-5.62	2.71	False	True
2024-04-26	4	18.06	20.36	-0.01	-21.59	-2.09	0.76	False	False
2024-04-19	4	18.51	20.60	-0.01	-17.66	-1.21	0.79	False	False
2024-04-12	4	19.09	20.80	-0.01	-17.89	-1.05	1.00	False	False
2024-04-05	4	20.65	21.03	-0.01	-12.72	-0.59	0.62	False	False
2024-03-28	4	20.74	21.18	-0.01	-13.23	-0.19	0.45	False	False
2024-03-22	1	20.77	21.34	-0.00	-12.84	-1.02	0.66	False	False
2024-03-15	1	20.13	21.48	-0.00	-13.69	1.37	0.85	False	False
2024-03-08	1	20.95	21.61	-0.00	-10.35	2.41	0.90	False	False
2024-03-01	1	20.49	21.70	-0.00	-12.49	1.94	1.17	False	False
2024-02-23	1	21.14	21.76	0.00	-8.77	3.63	1.72	False	False
2024-02-16	1	18.38	21.68	-0.00	-19.16	1.61	0.80	False	False
2024-02-09	1	18.21	21.70	-0.00	-19.98	-1.03	0.91	False	False
2024-02-02	1	17.85	21.75	-0.00	-20.26	-2.19	0.90	False	False
2024-01-26	1	16.90	21.76	-0.00	-23.31	-3.69	1.08	False	False
2024-01-19	1	16.18	21.82	-0.00	-25.62	-3.86	0.98	False	False
2024-01-12	1	18.07	21.91	0.00	-15.87	-0.46	0.63	False	False
2024-01-05	1	18.60	21.93	0.00	-11.51	-1.77	0.67	False	False
2023-12-29	1	19.42	21.95	0.00	-8.57	-3.33	0.39	False	False
2023-12-22	1	18.93	21.95	0.00	-10.17	-5.92	1.18	False	False
2023-12-15	1	17.87	21.88	0.00	-14.01	-7.15	1.31	False	False
2023-12-08	1	19.27	21.92	0.01	-4.42	-4.65	1.10	False	False
2023-12-01	1	20.93	21.89	0.01	4.75	0.14	0.94	False	False
2023-11-24	2	22.31	21.80	0.01	13.51	-9.41	0.33	False	False
2023-11-17	2	22.08	21.61	0.01	14.61	-9.39	0.69	False	False
2023-11-10	1	21.30	21.48	0.01	14.18	-9.15	1.04	False	False
2023-11-03	1	19.00	21.34	0.01	4.20	-13.06	2.70	False	False
2023-10-27	2	25.82	21.27	0.02	51.17	0.01	1.27	False	False
2023-10-20	2	26.25	20.98	0.02	52.16	0.86	1.45	False	False
2023-10-13	2	26.22	20.66	0.02	50.80	-0.94	0.84	False	False
2023-10-06	2	26.64	20.32	0.02	56.42	1.13	0.65	True	False
2023-09-29	2	25.22	19.94	0.02	51.14	-0.51	0.44	False	False
2023-09-22	2	24.66	19.61	0.02	48.74	-1.93	1.02	False	False
2023-09-15	2	26.00	19.26	0.03	54.55	0.03	2.62	True	False
2023-09-08	2	25.20	18.79	0.02	51.90	-0.10	1.02	False	False
2023-09-01	2	25.38	18.35	0.02	53.20	2.23	1.24	False	False
2023-08-25	2	24.90	17.93	0.02	56.45	9.07	1.01	True	False
2023-08-18	2	23.99	17.50	0.02	54.43	7.38	0.84	False	False
2023-08-11	2	23.79	17.11	0.02	52.31	5.73	1.71	False	False
2023-08-04	2	22.29	16.71	0.02	44.27	4.80	3.33	True	False
2023-07-28	2	18.76	16.34	0.02	20.18	-2.37	0.76	False	False
2023-07-21	2	19.11	16.09	0.02	24.92	-2.45	0.55	False	False
2023-07-14	2	19.45	15.78	0.02	29.38	-1.07	0.59	False	False
2023-07-07	2	18.14	15.45	0.02	25.07	-4.20	0.47	False	False
2023-06-30	2	18.82	15.19	0.02	29.64	-3.63	0.76	False	False
2023-06-23	2	18.87	14.91	0.02	34.72	0.69	1.06	False	False
2023-06-16	2	18.76	14.64	0.02	33.65	-3.35	2.01	False	False
2023-06-09	2	19.20	14.37	0.02	41.89	-1.41	1.21	False	False
2023-06-02	2	19.19	14.08	0.02	44.16	-1.11	1.64	False	False
2023-05-26	2	17.09	13.76	0.02	31.94	-1.42	0.88	False	False
2023-05-19	2	18.83	13.57	0.02	47.04	-0.69	0.67	True	False
2023-05-12	2	18.37	13.29	0.02	47.53	0.48	0.61	False	False
2023-05-05	2	18.28	13.00	0.02	48.59	0.77	0.82	True	False
2023-04-28	2	16.80	12.75	0.02	37.62	-2.51	0.55	False	False
2023-04-21	2	17.97	12.56	0.02	49.80	-1.09	0.45	True	False
2023-04-14	2	17.25	12.30	0.02	45.61	-1.19	0.49	False	False
2023-04-06	2	16.90	12.08	0.02	45.52	-0.27	0.60	False	False
2023-03-31	2	16.95	11.91	0.02	47.67	1.26	1.07	False	False
2023-03-24	2	16.88	11.70	0.01	54.14	4.42	1.23	True	False
2023-03-17	2	16.00	11.50	0.01	50.38	9.85	1.51	True	False
2023-03-10	2	15.17	11.33	0.01	46.59	8.20	2.10	False	False
2023-03-03	2	15.27	11.22	0.01	42.65	5.27	2.28	True	False
2023-02-24	2	14.19	11.09	0.01	36.47	5.95	2.76	True	False
2023-02-17	2	11.76	10.93	0.01	10.99	-2.20	0.87	False	False
2023-02-10	2	12.05	10.85	0.01	13.81	-0.80	0.77	False	False
2023-02-03	2	13.00	10.74	0.01	21.55	2.85	1.23	False	False
2023-01-27	2	11.80	10.60	0.01	12.66	-0.73	1.11	False	False
2023-01-20	2	12.21	10.48	0.01	19.77	5.89	0.73	False	False
2023-01-13	3	12.00	10.38	0.00	17.00	5.75	0.57	False	False
2023-01-06	3	11.02	10.28	-0.00	10.14	2.95	1.07	False	False
2022-12-30	3	11.45	10.22	-0.00	15.60	5.11	0.86	False	False
2022-12-23	1	9.64	10.25	0.00	-3.78	-0.31	0.78	False	False
2022-12-16	1	9.58	10.31	0.00	-5.99	-0.17	0.89	False	False
2022-12-09	3	10.36	10.34	0.00	-1.65	1.13	0.46	False	False
2022-12-02	3	10.49	10.28	0.00	-4.84	2.29	0.69	False	False
2022-11-25	3	10.77	10.20	-0.00	-2.54	0.18	0.41	False	False
2022-11-18	3	10.51	10.21	0.00	-5.33	1.39	0.90	False	False
2022-11-11	3	10.71	10.19	0.00	-6.17	2.33	0.77	False	False
2022-11-04	1	9.51	10.19	0.00	-13.99	-1.03	1.91	False	False
2022-10-28	3	11.41	10.21	0.00	-3.26	1.52	0.87	False	False
2022-10-21	3	10.35	10.17	0.00	-10.89	3.09	0.61	False	False
2022-10-14	1	9.65	10.15	0.00	-15.47	1.97	0.76	False	False
2022-10-07	3	10.85	10.15	0.00	-9.87		1.06	False	False
2022-09-30	3	11.12	10.09	-0.00	-9.34		0.77	False	False
2022-09-23	1	10.00	10.06	-0.00	-23.24		0.69	False	False
2022-09-16	3	10.88	10.09	-0.00	-23.37		3.27	False	False
2022-09-09	3	11.75	10.08	-0.00			1.02	False	False
2022-09-02	3	10.58	10.10	-0.01			0.67	False	False
2022-08-26	3	10.82	10.12	-0.01			0.50	False	False
2022-08-19	3	10.88	10.13	-0.02			0.56	False	False
2022-08-12	3	11.98	10.21	-0.02			0.85	False	False
2022-08-05	3	11.23	10.31	-0.03			1.51	False	False
2022-07-29	4	9.53	10.46	-0.03			0.51	False	False
2022-07-22	4	9.36	10.83	-0.03			0.51	False	False
2022-07-15	4	8.73	11.24	-0.03			0.30	False	False
2022-07-08	4	8.94	11.59	-0.04			0.37	False	False
2022-07-01	4	8.08	11.95	-0.04			0.50	False	False
2022-06-24	4	9.23	12.37	-0.04			2.55	False	False
2022-06-17	4	8.88	12.91	-0.04			1.84	False	False
2022-06-10	4	9.43	13.50	-0.04			1.31	False	False
2022-06-03	4	12.33	14.21	-0.05			1.37	False	False
2022-05-27	4	11.48	14.93	-0.05			1.13	False	False
2022-05-20	4	10.29	15.57	-0.05			0.94	False	False
2022-05-13	4	8.50	16.36	-0.05			2.08	False	False
2022-05-06	1	8.30	17.42				1.18	False	False
2022-04-29	1	11.10	18.44				0.81	False	False
2022-04-22	1	9.93	19.33				0.81	False	False
2022-04-14	1	10.52	20.47				0.46	False	False
2022-04-08	0	10.12					0.96	False	False
2022-04-01	0	10.35					0.86	False	False
2022-03-25	0	9.58					2.25	False	False
2022-03-18	0	9.71					2.69	False	False
2022-03-11	0	9.13					1.68	False	False
2022-03-04	0	10.26					2.83	False	False
2022-02-25	0	10.80					0.82	False	False
2022-02-18	0	10.45					0.88	False	False
2022-02-11	0	12.37					0.64	False	False
2022-02-04	0	11.22					0.84	False	False
2022-01-28	0	11.24					1.20	False	False
2022-01-21	0	13.17					0.87	False	False
2022-01-14	0	15.00					0.71	False	False
2022-01-07	0	15.92					0.95	False	False
2021-12-31	0	20.62					0.50	False	False
2021-12-23	0	21.58					0.68	False	False
2021-12-17	0	19.22					1.64	False	False
2021-12-10	0	19.73					0.84	False	False
2021-12-03	0	20.50					0.70	False	False
2021-11-26	0	25.43					0.36	False	False
2021-11-19	0	26.85					0.68	False	False
2021-11-12	0	30.57					0.94	False	False
2021-11-05	0	34.03					0.45	False	False
2021-10-29	0	30.62					0.59	False	False
2021-10-22	0	34.12					1.28	False	False
2021-10-15	0	40.20					0.32	False	False
2021-10-08	0	39.00						False	False
2021-10-01	0	37.67						False	False
2021-09-24	0	44.08						False	False