REED History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.39	1.70	-0.04	-86.80	-2.30	1.85	False	True
2026-10-09	4	0.64	1.83	-0.03	-79.83	-0.86	0.18	False	False
2026-10-02	4	0.70	1.95	-0.02	-78.59	-1.02	0.40	False	False
2026-09-25	4	0.65	2.00	-0.02	-80.90	-1.36	1.94	False	False
2026-09-18	4	0.78	2.06	-0.02	-77.60	-0.67	8.95	False	False
2026-09-11	4	0.85	2.10	-0.02	-76.40	0.38	0.06	False	False
2026-09-04	4	0.96	2.15	-0.02	-74.49	1.41	3.59	False	False
2026-08-28	4	0.95	2.19	-0.02	-75.46	1.27	17.98	False	False
2026-08-21	4	1.00	2.24	-0.02	-74.91	0.90	0.73	False	False
2026-08-14	4	0.92	2.29	-0.02	-77.92	-0.04	0.27	False	False
2026-08-07	4	0.85	2.33	-0.02	-80.14	-0.78	0.48	False	False
2026-07-31	4	0.83	2.37	-0.02	-80.54	-2.12	0.29	False	False
2026-07-24	4	0.93	2.41	-0.02	-78.50	-1.15	0.27	False	False
2026-07-17	4	1.00	2.47	-0.03	-77.74	-1.18	0.62	False	True
2026-07-10	4	1.08	2.53	-0.04	-77.00	-2.64	1.27	False	False
2026-07-02	4	1.33	2.61	-0.04	-72.05	-1.12	0.58	False	False
2026-06-26	4	1.25	2.67	-0.05	-73.91	-1.44	0.98	False	True
2026-06-18	4	1.35	2.80	-0.06	-73.01	-0.61	1.07	False	True
2026-06-12	4	1.70	2.96	-0.06	-66.46	-0.25	0.73	False	False
2026-06-05	4	1.66	3.15	-0.06	-67.58	-5.18	0.85	False	False
2026-05-29	4	1.71	3.34	-0.05	-68.16	-8.27	0.53	False	False
2026-05-22	4	1.59	3.69	-0.03	-70.59	-9.53	1.77	False	True
2026-05-15	4	1.90	3.87	-0.03	-65.45	-7.86	1.54	False	False
2026-05-08	4	2.99	4.05	-0.02	-46.85	-2.89	0.50	False	False
2026-05-01	4	3.70	4.17	-0.02	-35.09	0.14	1.25	False	False
2026-04-24	4	3.94	4.25	-0.02	-32.45	0.69	0.21	False	False
2026-04-17	4	3.96	4.32	-0.02	-34.01	-2.22	0.36	False	False
2026-04-10	4	3.83	4.39	-0.02	-35.30	-0.32	0.31	False	False
2026-04-02	4	3.76	4.46	-0.02	-35.65	7.11	0.34	False	False
2026-03-27	4	3.74	4.54	-0.02	-35.20	7.38	1.50	False	False
2026-03-20	4	4.50	4.64	-0.02	-25.12	11.20	3.77	False	False
2026-03-13	4	4.10	4.69	-0.02	-34.01	8.58	2.42	False	False
2026-03-06	4	2.31	4.77	-0.03	-64.08	1.40	0.69	False	False
2026-02-27	4	2.37	4.91	-0.02	-64.72	0.64	0.69	False	False
2026-02-20	4	2.07	5.01	-0.03	-69.92	-0.90	0.47	False	False
2026-02-13	4	2.20	5.17	-0.02	-68.33	0.67	0.23	False	False
2026-02-06	4	2.17	5.32	-0.02	-69.70	0.50	0.49	False	False
2026-01-30	4	2.38	5.45	-0.02	-67.28	1.21	0.51	False	False
2026-01-23	4	2.48	5.58	-0.02	-66.32	-0.05	0.68	False	False
2026-01-16	4	2.17	5.70	-0.02	-71.02	-2.16	0.46	False	False
2026-01-09	4	2.15	5.82	-0.02	-71.69	-4.58	1.72	False	False
2026-01-02	4	2.10	5.91	-0.02	-72.12	-3.00	0.54	False	True
2025-12-26	4	2.60	6.04	-0.02	-66.10	-8.09	0.40	False	False
2025-12-19	4	2.86	6.15	-0.03	-62.39	-11.70	2.32	False	True
2025-12-12	4	3.56	6.29	-0.03	-53.37	-12.31	14.85	False	False
2025-12-05	4	3.07	6.40	-0.02	-60.12	-14.96	36.66	False	True
2025-11-28	4	5.10	6.65	-0.02	-33.74	-22.59	2.37	False	False
2025-11-21	4	6.25	6.83	-0.01	-15.58	-2.54	2.43	False	False
2025-11-14	3	7.21	6.99	-0.00	-4.14	-1.08	1.58	False	False
2025-11-07	3	7.50	7.09	0.00	-0.27	3.22	1.10	False	False
2025-10-31	3	12.00	7.12	0.00	56.63	18.49	0.75	True	False
2025-10-24	3	7.14	6.98	-0.01	-5.42	3.91	2.87	False	False
2025-10-17	3	7.44	7.02	-0.01	0.16	5.35	3.55	False	False
2025-10-10	4	6.36	7.03	-0.01	-13.14	1.76	1.47	False	False
2025-10-03	4	6.24	7.11	-0.01	-17.32	0.13	1.38	False	False
2025-09-26	4	5.94	7.19	-0.01	-21.04	-2.29	0.88	False	False
2025-09-19	1	6.00	7.26	-0.00	-21.24	-0.43	0.72	False	False
2025-09-12	1	6.06	7.33	-0.00	-20.17	-0.65	0.40	False	False
2025-09-05	1	6.18	7.37	-0.00	-17.85	-1.03	0.28	False	False
2025-08-29	1	6.66	7.39	0.00	-11.89	4.53	1.15	False	False
2025-08-22	1	6.12	7.41	0.00	-19.53	-2.55	1.55	False	False
2025-08-15	1	6.30	7.43	0.01	-17.57	-0.63	1.79	False	False
2025-08-08	1	6.60	7.40	0.01	-13.75	2.07	0.31	False	False
2025-08-01	1	5.28	7.32	0.01	-30.02	-2.33	2.85	False	False
2025-07-25	1	7.08	7.29	0.01	-9.34	3.46	0.56	False	False
2025-07-18	1	6.60	7.19	0.01	-15.05	2.41	0.91	False	False
2025-07-11	1	6.06	7.11	0.01	-22.01	3.66	0.96	False	False
2025-07-03	1	6.24	7.04	0.01	-20.68	0.87	1.08	False	False
2025-06-27	1	6.00	6.95	0.00	-23.16	0.38	0.61	False	False
2025-06-20	1	5.76	6.88	-0.00	-24.68	-3.38	0.19	False	False
2025-06-13	4	4.92	6.83	-0.01	-36.66	-6.03	0.10	False	False
2025-06-06	1	6.00	6.88	-0.00	-24.18	-15.14	0.06	False	False
2025-05-30	1	5.94	6.93	0.00	-24.69	-15.15	0.20	False	False
2025-05-23	1	6.96	6.98	0.01	-11.14	-14.91	0.22	False	False
2025-05-16	2	7.08	6.99	0.01	-12.55	-13.76	6.23	False	False
2025-05-09	2	10.56	7.00	0.01	36.38	5.15	0.19	False	False
2025-05-02	2	10.50	6.90	0.01	35.92	5.68	1.33	False	False
2025-04-25	2	11.10	6.81	0.01	48.49	9.71	1.51	False	False
2025-04-17	3	10.14	6.72	0.00	42.49	10.51	6.73	False	False
2025-04-11	3	8.40	6.65	0.00	15.78	1.34	1.54	False	False
2025-04-04	3	7.80	6.62	0.00	13.21	1.33	0.91	False	False
2025-03-28	3	8.34	6.62	-0.00	9.64	3.02	0.26	False	False
2025-03-21	3	7.80	6.59	-0.00	0.46	1.20	0.44	False	False
2025-03-14	3	8.58	6.60	-0.00	10.44	6.37	0.83	False	False
2025-03-07	3	8.64	6.61	-0.00	7.87	7.79	0.43	False	False
2025-02-28	3	8.10	6.62	-0.00	-2.45	4.04	1.05	False	False
2025-02-21	3	8.10	6.62	-0.01	-4.35	5.40	0.46	False	False
2025-02-14	3	7.38	6.66	-0.01	-15.02	6.50	0.44	False	False
2025-02-07	4	6.66	6.68	-0.01	-23.30	7.12	0.25	False	False
2025-01-31	3	7.20	6.75	-0.02	-18.59	8.60	0.39	False	False
2025-01-24	4	6.72	6.81	-0.02	-25.93	7.84	0.98	False	False
2025-01-17	4	5.34	6.92	-0.02	-41.01	3.86	0.43	False	False
2025-01-10	4	4.32	7.09	-0.02	-51.77	2.32	0.41	False	False
2025-01-03	4	4.38	7.27	-0.02	-52.98	2.68	1.06	False	False
2024-12-27	4	4.08	7.45	-0.02	-57.29	1.70	1.23	False	False
2024-12-20	4	4.20	7.63	-0.02	-56.43	0.59	1.83	False	False
2024-12-13	4	3.90	7.79	-0.02	-61.04	-5.66	1.58	False	False
2024-12-06	4	3.72	7.95	-0.02	-63.72	-7.79	3.26	False	False
2024-11-29	4	3.72	8.07	-0.01	-64.11	-8.29	1.83	False	False
2024-11-22	4	4.32	8.21	-0.01	-58.80	-5.36	2.93	False	False
2024-11-15	4	6.48	8.35	-0.01	-38.40	-0.29	1.79	False	False
2024-11-08	4	7.44	8.50	-0.01	-32.54	1.04	1.27	False	False
2024-11-01	4	7.50	8.57	-0.01	-30.93	0.90	0.87	False	False
2024-10-25	4	7.08	8.63	-0.01	-37.34	-1.18	1.54	False	False
2024-10-18	4	7.38	8.72	-0.01	-37.25	-0.21	0.27	False	False
2024-10-11	4	7.56	8.79	-0.01	-36.70	1.31	6.08	False	False
2024-10-04	4	7.92	8.89	-0.01	-34.53	0.97	0.84	False	False
2024-09-27	4	8.34	8.93	-0.01	-32.62	2.93	1.17	False	False
2024-09-20	4	8.04	9.01	-0.01	-36.40	1.52	1.38	False	False
2024-09-13	4	7.44	9.08	-0.01	-41.95	-1.58	0.45	False	False
2024-09-06	4	7.80	9.21	-0.01	-38.40	-0.58	1.23	False	False
2024-08-30	4	7.56	9.34	-0.01	-44.33	-0.49	0.76	False	False
2024-08-23	4	7.98	9.48	-0.01	-42.50	-1.58	1.80	False	False
2024-08-16	4	9.06	9.58	-0.01	-35.63	2.82	0.82	False	False
2024-08-09	4	8.82	9.66	-0.01	-36.08	1.77	0.62	False	False
2024-08-02	4	8.10	9.73	-0.01	-42.35	-0.01	0.88	False	False
2024-07-26	4	9.30	9.84	-0.01	-36.17	-0.19	0.60	False	False
2024-07-19	4	7.92	9.85	-0.01	-46.92	-3.32	0.70	False	False
2024-07-12	4	8.82	9.94	-0.01	-43.18	-1.45	0.21	False	False
2024-07-05	4	9.00	9.98	-0.01	-42.30	-0.77	0.24	False	False
2024-06-28	4	10.02	10.05	-0.01	-35.41	1.02	0.60	False	False
2024-06-21	3	10.44	10.12	-0.02	-33.66	2.99	0.62	False	False
2024-06-14	4	9.90	10.16	-0.02	-37.38	2.19	1.26	False	False
2024-06-07	4	9.60	10.37	-0.02	-39.22	4.36	0.68	False	False
2024-05-31	4	9.60	10.66	-0.02	-39.49	2.94	0.22	False	False
2024-05-24	4	8.82	10.91	-0.02	-45.63	0.38	0.21	False	False
2024-05-17	4	8.88	11.21	-0.03	-46.16	-3.46	1.45	False	False
2024-05-10	4	7.14	11.45	-0.03	-56.65	-3.06	1.47	False	True
2024-05-03	4	7.98	11.77	-0.03	-51.24	-1.18	2.08	False	False
2024-04-26	4	8.70	12.10	-0.03	-47.13	-0.39	1.45	False	False
2024-04-19	4	10.98	12.46	-0.03	-32.31	4.16	1.10	False	False
2024-04-12	4	9.42	12.76	-0.03	-44.40	-0.66	1.19	False	False
2024-04-05	4	9.36	13.13	-0.02	-46.51	0.74	0.71	False	False
2024-03-28	4	9.78	13.52	-0.02	-45.56	-0.49	1.50	False	False
2024-03-22	4	9.30	13.85	-0.02	-48.95	-0.34	0.81	False	False
2024-03-15	4	10.56	14.29	-0.02	-41.77	-0.37	0.75	False	False
2024-03-08	4	9.36	14.54	-0.02	-49.47	-2.12	2.10	False	False
2024-03-01	4	10.68	14.83	-0.01	-43.58	-0.97	1.96	False	False
2024-02-23	4	10.02	15.02	-0.01	-47.60	-1.00	1.68	False	False
2024-02-16	4	11.46	15.28	-0.01	-40.30	0.67	0.78	False	False
2024-02-09	4	11.58	15.53	-0.01	-41.01	0.80	0.45	False	False
2024-02-02	4	11.82	15.68	-0.01	-39.72	0.85	0.49	False	False
2024-01-26	4	11.10	15.82	-0.01	-43.61	2.40	0.55	False	False
2024-01-19	4	11.28	16.02	-0.01	-42.97	1.62	0.35	False	False
2024-01-12	4	11.10	16.15	-0.02	-44.20	1.75	0.30	False	False
2024-01-05	4	11.34	16.38	-0.02	-43.10	0.81	0.74	False	False
2023-12-29	4	9.60	16.65	-0.01	-53.20	-2.61	1.59	False	False
2023-12-22	4	10.50	16.98	-0.01	-49.43	-1.10	0.98	False	False
2023-12-15	4	10.20	17.24	-0.01	-51.20	-6.64	2.32	False	False
2023-12-08	1	11.10	17.45	-0.00	-46.34	-7.93	0.95	False	False
2023-12-01	1	12.00	17.54	-0.00	-42.77	-5.45	0.74	False	False
2023-11-24	1	11.70	17.60	-0.00	-45.04	-7.60	5.73	False	False
2023-11-17	1	16.20	17.73	-0.00	-24.66	0.71	4.10	False	False
2023-11-10	3	18.30	17.79	-0.00	-14.62	3.23	1.53	False	False
2023-11-03	4	17.04	17.83	-0.01	-20.98	0.73	0.38	False	False
2023-10-27	4	17.88	17.92	-0.01	-14.63	1.03	0.70	False	False
2023-10-20	4	15.96	18.01	-0.01	-27.49	-1.97	1.49	False	False
2023-10-13	4	16.74	18.15	-0.01	-27.53	-1.53	0.67	False	False
2023-10-06	4	18.00	18.35	-0.01	-23.88	-0.50	0.85	False	False
2023-09-29	3	19.56	18.45	-0.00	-18.75	2.51	0.44	False	False
2023-09-22	3	19.86	18.59	-0.01	-19.63	0.25	0.69	False	False
2023-09-15	3	20.46	18.72	-0.00	-21.41	4.12	0.40	False	False
2023-09-08	3	21.00	18.84	-0.00	-21.87	4.77	0.24	False	False
2023-09-01	3	19.92	18.81	-0.01	-28.79	4.75	1.48	False	False
2023-08-25	3	22.50	18.98	-0.01	-20.61	6.49	0.72	False	False
2023-08-18	4	18.00	18.97	-0.01	-37.90	1.18	0.48	False	False
2023-08-11	4	18.00	19.17	-0.01	-40.94	3.07	0.55	False	False
2023-08-04	4	16.38	19.47	-0.01	-47.79	1.14	1.28	False	False
2023-07-28	4	17.70	19.62	-0.01	-46.56	1.08	1.46	False	False
2023-07-21	4	19.20	19.73	-0.01	-42.62	3.37	0.76	False	False
2023-07-14	4	15.84	19.79	-0.02	-53.21	-0.81	1.27	False	False
2023-07-07	4	16.08	19.97	-0.02	-52.34	-1.50	0.21	False	False
2023-06-30	4	17.16	20.23	-0.02	-50.89	-0.90	0.63	False	False
2023-06-23	4	15.30	20.76	-0.02	-56.12	-1.40	0.71	False	False
2023-06-16	4	18.00	21.25	-0.03	-49.96	1.48	0.65	False	False
2023-06-09	4	19.32	21.75	-0.03	-46.35	4.35	0.43	False	False
2023-06-02	4	19.38	22.30	-0.03	-47.30	4.22	0.41	False	False
2023-05-26	4	18.30	23.06	-0.03	-50.52	2.70	0.97	False	False
2023-05-19	4	16.62	23.85	-0.03	-55.89	0.07	0.48	False	False
2023-05-12	4	13.74	24.59	-0.03	-63.76	-2.50	1.03	False	False
2023-05-05	4	13.98	25.54	-0.03	-64.16	-2.39	1.03	False	True
2023-04-28	4	15.60	26.37	-0.03	-61.32	-2.07	0.40	False	False
2023-04-21	4	18.00	27.05	-0.04	-56.17	-0.71	0.40	False	False
2023-04-14	4	19.50	27.85	-0.04	-53.75	-1.34	0.11	False	False
2023-04-06	4	19.50	29.00	-0.04	-54.62	-0.55	0.17	False	False
2023-03-31	4	20.70	30.15	-0.04	-53.02	-0.75	0.21	False	False
2023-03-24	4	20.28	31.66	-0.04	-53.33	-0.78	0.04	False	False
2023-03-17	4	22.62	33.08	-0.03	-48.38	0.74	0.06	False	False
2023-03-10	4	21.00	34.33	-0.03	-52.40	2.18	0.47	False	False
2023-03-03	4	23.70	35.53	-0.02	-50.01	0.68	0.17	False	False
2023-02-24	4	23.70	36.84	-0.02	-50.22	1.98	0.18	False	False
2023-02-17	4	24.30	37.65	-0.02	-51.36	0.88	1.58	False	False
2023-02-10	4	19.86	38.34	-0.02	-61.13	-2.62	0.52	False	False
2023-02-03	4	25.02	39.18	-0.02	-52.75	2.18	1.54	False	False
2023-01-27	4	22.32	40.04	-0.02	-58.13	0.92	1.24	False	False
2023-01-20	4	24.00	40.90	-0.02	-54.89	1.96	0.21	False	False
2023-01-13	4	27.00	41.50	-0.03	-50.66	3.25	0.69	False	False
2023-01-06	4	21.00	42.50	-0.03	-61.45	-0.28	0.58	False	False
2022-12-30	4	21.00	43.80	-0.03	-61.83	-3.30	1.05	False	False
2022-12-23	4	21.00	45.20	-0.02	-62.74	-2.27	4.61	False	False
2022-12-16	4	21.00	46.50	-0.02	-63.67	-3.52	1.14	False	True
2022-12-09	4	24.00	47.70	-0.02	-60.32	-3.41	2.74	False	True
2022-12-02	4	33.00	49.00	-0.03	-48.61	-3.12	13.03	False	False
2022-11-25	4	30.00	50.10	-0.03	-53.68	-3.32	2.53	False	False
2022-11-18	4	33.00	51.50	-0.02	-49.59	-1.32	2.48	False	False
2022-11-11	4	36.00	52.90	-0.02	-46.69	-1.90	1.80	False	False
2022-11-04	4	42.00	54.50	-0.02	-36.13	2.48	1.14	False	False
2022-10-28	4	42.00	55.80	-0.02	-40.39	2.64	0.79	False	False
2022-10-21	4	39.00	56.90	-0.02	-44.30	0.41	0.72	False	False
2022-10-14	4	42.00	58.30	-0.02	-39.09	-0.90	0.53	False	False
2022-10-07	4	39.00	59.60	-0.02	-46.04	-1.49	0.99	False	False
2022-09-30	4	36.00	61.20	-0.02	-50.94	-6.28	0.76	False	True
2022-09-23	4	42.00	62.90	-0.02	-45.92	-3.21	0.78	False	False
2022-09-16	4	54.00	64.30	-0.02	-35.49	1.20	0.43	False	False
2022-09-09	4	54.00	65.20	-0.02	-40.06	1.32	0.39	False	False
2022-09-02	4	66.00	66.50	-0.02	-25.82	3.34	0.39	False	False
2022-08-26	4	63.00	67.50	-0.02	-33.08	5.42	0.74	False	False
2022-08-19	4	60.00	68.50	-0.02	-40.28	4.21	0.70	False	False
2022-08-12	4	57.00	69.60	-0.02	-45.32	3.04	1.31	False	False
2022-08-05	4	63.00	71.20	-0.03	-39.19	3.67	1.47	False	False
2022-07-29	4	48.00	72.70	-0.03	-54.76	0.62	1.30	False	False
2022-07-22	4	45.00	74.70	-0.03	-57.14	1.89	1.44	False	False
2022-07-15	4	45.00	76.90	-0.03	-57.48	-1.60	0.90	False	False
2022-07-08	4	51.00	79.20	-0.03	-53.85	-0.16	1.18	False	False
2022-07-01	4	48.00	81.70	-0.03	-57.24	-0.59	2.10	False	False
2022-06-24	4	42.00	83.80	-0.04	-64.70	-1.46	1.50	False	True
2022-06-17	4	57.00	86.90	-0.04	-51.08	2.12	0.69	False	False
2022-06-10	4	60.00	89.60	-0.04	-53.23	1.16	0.74	False	False
2022-06-03	4	63.00	93.30	-0.04	-54.87	0.79	0.34	False	False
2022-05-27	4	60.00	98.00	-0.04	-58.85	-0.81	0.24	False	False
2022-05-20	4	57.00	102.40	-0.03	-59.58	-0.79	0.45	False	False
2022-05-13	4	63.00	106.70	-0.03	-57.86	-1.06	0.36	False	False
2022-05-06	4	66.00	111.10	-0.03	-58.01	-0.19	0.44	False	True
2022-04-29	4	72.00	115.10	-0.03	-55.62	1.61	0.46	False	False
2022-04-22	4	75.00	118.40	-0.03	-56.41	0.96	0.30	False	False
2022-04-14	4	84.00	122.10	-0.03	-53.63	1.76	0.54	False	False
2022-04-08	4	81.00	125.50	-0.03	-57.24	-0.19	0.92	False	False
2022-04-01	4	75.00	128.80	-0.03	-62.06	-0.83	3.96	False	False
2022-03-25	4	81.00	133.00	-0.03	-60.25	0.32	2.17	False	False
2022-03-18	4	81.00	137.00	-0.03	-60.67	0.71	4.18	False	False
2022-03-11	4	87.00	141.00	-0.03	-56.49	0.86	5.85	False	False
2022-03-04	4	87.00	145.00	-0.03	-58.72	0.43	0.58	False	False
2022-02-25	4	84.00	149.70	-0.03	-61.54	0.09	0.89	False	False
2022-02-18	4	81.00	154.80	-0.03	-63.50	-0.33	1.18	False	True
2022-02-11	4	93.00	160.60	-0.04	-59.95	0.14	0.43	False	False
2022-02-04	4	96.00	166.30	-0.04	-60.42	-0.09	0.67	False	False
2022-01-28	4	93.00	172.60	-0.04	-61.88	-0.18	0.73	False	False
2022-01-21	4	93.00	179.40	-0.03	-62.19	-0.53	0.38	False	True
2022-01-14	4	105.00	187.40	-0.03	-60.50	-0.51	0.45	False	False
2022-01-07	4	108.00	194.60	-0.03	-60.06	-1.19	0.56	False	False
2021-12-31	4	108.00	201.20	-0.03	-61.18	-0.43	1.00	False	False
2021-12-23	4	111.00	207.70	-0.03	-60.08	-2.09	0.43	False	False
2021-12-17	4	114.00	213.90	-0.02	-58.45	-1.60	0.59	False	False
2021-12-10	4	126.00	219.40	-0.02	-55.31	-3.63	0.57	False	False
2021-12-03	4	111.00	224.40	-0.02	-59.46	-7.30	1.08	False	True
2021-11-26	4	135.00	231.30	-0.02	-51.73	-4.52	0.41	False	False
2021-11-19	4	138.00	236.60	-0.02	-52.04	-4.09	0.78	False	True
2021-11-12	4	171.00	241.40	-0.02	-40.80	-2.12	1.17	False	False
2021-11-05	4	204.00	245.40	-0.02	-30.28	1.22	0.53	False	False
2021-10-29	4	192.00	250.20	-0.02	-33.65	1.76	0.67	False	False
2021-10-22	4	186.00	255.60	-0.02	-35.67	0.51	0.31	False	False
2021-10-15	4	195.00	260.60	-0.02	-32.31	1.46	0.41	False	False
2021-10-08	4	186.00	266.10	-0.02	-35.15	1.54	0.90	False	False
2021-10-01	4	171.00	270.30	-0.02	-40.69	-1.08	0.80	False	False
2021-09-24	4	186.00	274.70	-0.02	-37.70	-0.26	1.91	False	False
2021-09-17	4	186.00	279.00	-0.01	-38.14	-0.40	11.37	False	False
2021-09-10	4	180.00	285.50	-0.01	-41.32	-1.36	1.24	False	False
2021-09-03	4	201.00	291.40	-0.01	-36.36	-1.63	1.20	False	False
2021-08-27	1	201.00	295.30	-0.00	-36.68	-2.24	1.23	False	False
2021-08-20	1	201.00	296.80	-0.00	-36.54	-3.18	0.81	False	False
2021-08-13	1	207.00	300.00	0.00	-35.90	-3.86	0.87	False	False
2021-08-06	1	228.00	301.20	0.01	-29.84	-3.61	0.21	False	False
2021-07-30	1	237.00	300.20	0.01	-27.70	-3.97	0.29	False	False
2021-07-23	1	255.00	298.20	0.01	-23.84	-5.94	0.27	False	False
2021-07-16	1	264.00	296.10	0.01	-20.46	-4.78	0.13	False	False
2021-07-09	1	285.00	293.30	0.01	-15.38	-1.80	0.08	False	False
2021-07-02	2	297.00	290.20	0.01	-11.84	-0.63	0.12	False	False
2021-06-25	2	333.00	286.80	0.01	-0.09	2.81	0.18	False	False
2021-06-18	2	321.00	281.60	0.01	-1.34	3.57	0.17	False	False
2021-06-11	3	306.00	277.10	0.00	-8.19	2.17	0.29	False	False
2021-06-04	3	303.00	275.00	0.00	-9.31	-0.92	0.36	False	False
2021-05-28	3	297.00	273.30	-0.00	-11.32	0.08	1.92	False	False
2021-05-21	3	279.00	272.40	-0.00	-15.63	-0.18	0.46	False	False
2021-05-14	3	276.00	272.70	0.00	-16.88	-1.26	0.43	False	False
2021-05-07	3	318.00	273.90	0.00	-5.63	-3.31	36.88	False	False
2021-04-30	3	294.00	273.40	0.00	-11.62	-6.26	0.70	False	False
2021-04-23	3	282.00	272.80	0.00	-14.92	-6.16	0.40	False	False
2021-04-16	3	291.00	272.70	0.00	-11.85	-8.02	0.58	False	False
2021-04-09	2	348.00	273.20	0.01	7.60	0.83	0.60	False	False
2021-04-01	3	354.00	271.00	0.00	13.42	2.26	0.52	False	False
2021-03-26	3	336.00	268.70	-0.00	9.73	0.13	0.36	False	False
2021-03-19	3	360.00	268.30	-0.01	20.25	-2.15	0.61	False	False
2021-03-12	3	312.00	267.10	-0.00	4.30	-3.90	0.42	False	False
2021-03-05	3	303.00	267.60	-0.00	4.38	-0.89	0.48	False	False
2021-02-26	3	315.00	271.00	0.00	9.20	5.52	0.61	False	False
2021-02-19	2	381.00	273.80	0.01	28.87	6.93	0.70	False	False
2021-02-12	3	357.00	271.80	0.00	19.90	8.98	1.01	False	False
2021-02-05	3	318.00	268.60	-0.00	7.93	10.29	2.91	False	False
2021-01-29	4	246.00	266.70	-0.01	-12.89	6.75	1.10	False	False
2021-01-22	3	297.00	268.10	-0.01	1.14	8.89	1.27	False	False
2021-01-15	4	243.00	267.20	-0.01	-16.02	5.76	3.17	False	False
2021-01-08	4	198.00	269.10	-0.01	-33.22	0.38	0.98	False	False
2020-12-31	4	177.00	272.50	-0.01	-39.88	-1.31	1.19	False	False
2020-12-24	1	192.00	278.00	-0.00	-34.41	1.39	0.95	False	False
2020-12-18	1	180.00	278.30	-0.00	-39.05	-0.84	0.66	False	False
2020-12-11	1	192.00	278.80	0.00	-34.73	-4.45	1.10	False	False
2020-12-04	1	195.00	279.00	0.01	-34.63	-5.64	3.60	False	False
2020-11-27	1	177.00	279.60	0.01	-39.95	-10.29	3.37	False	False
2020-11-20	1	186.00	279.00	0.01	-35.69	-9.47	8.60	False	False
2020-11-13	1	243.00	277.10	0.02	-16.92	-6.88	2.44	False	False
2020-11-06	1	252.00	273.00	0.02	-12.06	-4.99	2.60	False	False
2020-10-30	2	270.00	269.10	0.02	1.19	-0.29	0.73	False	False
2020-10-23	2	288.00	264.80	0.02	2.19	-0.66	0.42	False	False
2020-10-16	2	312.00	260.00	0.01	10.61	-0.59	0.56	False	False
2020-10-09	2	303.00	254.10	0.01	7.91	1.40	0.36	False	False
2020-10-02	3	276.00	249.70	-0.00	2.35	0.84	0.28	False	False
2020-09-25	3	279.00	249.00	-0.00	4.83	-0.68	0.24	False	False
2020-09-18	3	306.00	247.80	-0.00	12.98	1.08	0.21	False	False
2020-09-11	3	282.00	248.40	-0.00	2.31	-1.39	0.10	False	False
2020-09-04	3	285.00	250.00	0.00	-1.00	-8.03	0.45	False	False
2020-08-28	3	324.00	250.90	0.00	7.53	-4.94	0.23	False	False
2020-08-21	2	324.00	249.50	0.01	8.67	2.08	0.49	False	False
2020-08-14	2	327.00	249.20	0.01	7.87	7.54	0.62	False	False
2020-08-07	2	405.00	249.70	0.01	31.12	14.00	0.34	False	False
2020-07-31	2	399.00	246.70	0.01	27.31	11.64	1.05	False	False
2020-07-24	2	321.00	242.20	0.01	0.36	6.30	1.78	False	False
2020-07-17	2	261.00	240.30	0.01	-22.29	0.07	3.32	False	False
2020-07-10	2	261.00	240.60	0.01	-24.88	-0.15	0.29	False	False
2020-07-02	2	288.00	239.30	0.01	-19.27	0.46	0.32	False	False
2020-06-26	2	270.00	237.30	0.01	-24.85	7.07	0.49	False	False
2020-06-19	2	300.00	234.90	0.01	-22.58	8.10	0.61	False	False
2020-06-12	2	300.00	231.90	0.01	-24.28	7.62	1.26	False	False
2020-06-05	3	342.00	229.30	0.00	-21.13	8.30	8.71	False	False
2020-05-29	1	201.00	225.00	-0.00	-53.15	3.22	0.48	False	False
2020-05-22	4	195.00	225.30	-0.01	-54.99	4.62	0.89	False	False
2020-05-15	4	198.00	225.30	-0.01	-54.77	5.44	1.43	False	False
2020-05-08	4	213.00	226.50	-0.02	-54.32	4.84	4.02	False	False
2020-05-01	4	159.00	226.90	-0.03	-66.02	1.02	1.34	False	False
2020-04-24	4	129.00	230.50	-0.04	-73.45	-0.64	1.45	False	False
2020-04-17	4	120.00	239.20	-0.04	-76.54	-1.47	3.62	False	False
2020-04-09	4	135.00	249.10	-0.04	-73.68	-1.15	1.26	False	False
2020-04-03	4	141.00	260.90	-0.04	-70.11	-2.80	0.44	False	False
2020-03-27	4	144.00	274.20	-0.05	-70.90	-2.41	1.19	False	False
2020-03-20	4	135.00	287.90	-0.05	-70.64	-3.86	1.57	False	False
2020-03-13	4	171.00	302.90	-0.05	-69.10	-3.35	1.63	False	False
2020-03-06	4	255.00	318.00	-0.06	-58.90	-0.19	0.41	False	False
2020-02-28	4	243.00	339.70	-0.05	-61.27	0.06	0.93	False	False
2020-02-21	4	324.00	362.10	-0.05	-55.20	0.85	0.39	False	False
2020-02-14	4	330.00	385.90	-0.05	-55.71	0.12	0.37	False	False
2020-02-07	4	312.00	408.40	-0.05	-58.15	0.33	0.40	False	False
2020-01-31	4	282.00	431.80	-0.05	-61.51	1.19	0.43	False	False
2020-01-24	4	315.00	459.70	-0.05	-58.58	2.08	0.36	False	False
2020-01-17	4	342.00	487.00	-0.04	-56.17	2.56	0.72	False	False
2020-01-10	4	315.00	511.60	-0.04	-59.45	3.22	1.24	False	False
2020-01-03	4	264.00	538.10	-0.04	-66.28	1.37	0.49	False	False
2019-12-27	4	264.00	565.20	-0.04	-66.92	2.23	0.79	False	False
2019-12-20	4	270.00	589.50	-0.04	-66.43	2.01	2.91	False	False
2019-12-13	4	222.00	617.50	-0.04	-72.32	0.30	0.24	False	False
2019-12-06	4	228.00	647.80	-0.04	-71.76	0.75	0.44	False	False
2019-11-29	4	198.00	678.00	-0.04	-75.82	-0.13	0.33	False	False
2019-11-22	4	210.00	707.50	-0.03	-74.48	0.64	1.11	False	False
2019-11-15	4	222.00	738.70	-0.03	-73.54	-0.25	1.39	False	False
2019-11-08	4	213.00	765.30	-0.03	-74.75	-0.23	1.15	False	False
2019-11-01	4	210.00	791.60	-0.02	-75.28	-1.53	1.22	False	False
2019-10-25	4	195.00	815.70	-0.02	-77.06	-5.34	2.78	False	True
2019-10-18	4	234.00	838.10	-0.02	-72.56	-4.71	0.79	False	False
2019-10-11	4	225.00	858.30	-0.02	-73.84	-6.77	2.26	False	True
2019-10-04	4	267.00	879.30	-0.01	-69.16	-6.99	2.81	False	True
2019-09-27	4	390.00	895.50	-0.01	-55.68	-4.16	1.53	False	True
2019-09-20	4	417.00	911.20	-0.01	-53.70	-4.78	1.54	False	True
2019-09-13	4	489.00	924.40	-0.01	-46.76	-3.75	0.72	False	True
2019-09-06	4	540.00	934.40	-0.01	-41.19	-9.76	0.39	False	False
2019-08-30	1	555.00	939.70	-0.00	-39.06	-9.39	0.59	False	True
2019-08-23	1	585.00	946.10	-0.00	-34.59	-10.76	2.09	False	False
2019-08-16	1	624.00	951.60	0.00	-31.75	-9.71	9.70	False	False
2019-08-09	1	906.00	956.20	0.01	-2.14	-2.29	0.72	False	False
2019-08-02	1	915.00	953.00	0.01	-1.51	-5.22	0.49	False	False
2019-07-26	2	1038.00	948.10	0.01	8.44	-3.77	2.71	False	False
2019-07-19	2	1005.00	934.80	0.01	7.10	-2.68	0.27	False	False
2019-07-12	2	1014.00	922.50	0.01	7.01	-4.27	0.73	False	False
2019-07-05	2	1119.00	910.60	0.01	19.35	-0.56	0.21	False	False
2019-06-28	2	1134.00	898.30	0.01	23.52	1.51	0.80	False	False
2019-06-21	2	1080.00	885.00	0.01	17.81	-2.63	0.41	False	False
2019-06-14	2	1110.00	874.30	0.01	24.09	-1.49	0.39	False	False
2019-06-07	2	1077.00	862.30	0.01	21.59	-2.17	0.47	False	False
2019-05-31	2	993.00	853.20	0.01	17.50	-1.28	1.19	False	False
2019-05-24	2	1110.00	846.20	0.01	28.34	-0.68	0.39	False	False
2019-05-17	2	1131.00	834.90	0.01	30.06	2.75	0.94	False	False
2019-05-10	2	1134.00	823.80	0.01	30.26	3.13	0.43	False	False
2019-05-03	3	1083.00	810.70	0.00	22.61	2.94	0.47	False	False
2019-04-26	3	1146.00	802.50	0.00	31.05	6.39	0.58	False	False
2019-04-18	3	1020.00	796.80	-0.00	19.06	3.71	0.21	False	False
2019-04-12	3	1002.00	798.80	-0.00	17.73	2.93	0.62	False	False
2019-04-05	3	933.00	795.40	-0.00	10.84	3.51	0.82	False	False
2019-03-29	3	867.00	796.30	-0.00	5.48	-0.91	0.60	False	False
2019-03-22	3	840.00	800.40	0.00	4.21	-0.05	0.84	False	False
2019-03-15	3	855.00	803.90	0.00	6.02	0.80	0.92	False	False
2019-03-08	1	753.00	799.40	-0.00	-3.19	0.68	0.84	False	False
2019-03-01	3	861.00	801.90	-0.00	9.13	2.00	18.72	False	False
2019-02-22	3	813.00	800.20	-0.00	4.41	0.13	3.81	False	False
2019-02-15	1	789.00	800.10	-0.00	2.82	-0.84	7.53	False	False
2019-02-08	1	699.00	801.30	-0.00	-5.92	-5.73	0.33	False	False
2019-02-01	1	747.00	805.00	-0.00	1.12	-3.42	0.51	False	False
2019-01-25	1	750.00	807.60	-0.00	3.91	1.44	0.41	False	False
2019-01-18	1	762.00	811.10	-0.00	6.20	1.28	0.92	False	False
2019-01-11	1	810.00	815.20	-0.00	16.99	4.82	0.95	False	False
2019-01-04	4	768.00	816.20	-0.01	14.81	0.97	1.01	False	False
2018-12-28	1	639.00	819.60	-0.00	-1.86	-1.57	0.60	False	False
2018-12-21	1	636.00	826.30	-0.00	1.09	-3.10	0.74	False	False
2018-12-14	1	657.00	831.60	0.00	-2.29	-2.65	0.66	False	False
2018-12-07	1	750.00	836.20	0.00	10.93	-0.92	0.29	False	False
2018-11-30	1	735.00	836.20	0.00	4.43	-2.57	0.19	False	False
2018-11-23	1	759.00	833.20	0.00	13.50	-0.73	0.08	False	False
2018-11-16	1	750.00	830.90	0.01	8.33	-2.07	0.44	False	False
2018-11-09	1	804.00	827.00	0.01	14.62	1.40	0.41	False	False
2018-11-02	1	783.00	822.70	0.01	14.70	-0.88	0.28	False	False
2018-10-26	1	771.00	820.10	0.01	16.44	-5.05	0.94	False	False
2018-10-19	1	798.00	811.40	0.02	16.60	-8.70	1.16	False	False
2018-10-12	1	741.00	801.30	0.02	9.01	-4.85	0.64	False	False
2018-10-05	2	837.00	794.10	0.02	18.22	-5.20	2.34	False	False
2018-09-28	2	975.00	781.20	0.02	36.64	-1.52	0.87	False	False
2018-09-21	2	1080.00	764.20	0.02	51.41	3.30	5.52	True	False
2018-09-14	2	900.00	743.70	0.02	28.43	5.31	0.59	False	False
2018-09-07	2	960.00	729.70	0.02	39.02	3.66	0.45	False	False
2018-08-31	2	990.00	713.70	0.02	42.72	5.10	2.58	True	False
2018-08-24	2	945.00	696.20	0.02	38.20	3.50	7.01	True	False
2018-08-17	2	720.00	680.70	0.02	7.19	-5.23	2.60	False	False
2018-08-10	2	828.00	673.70	0.02	24.36	-0.63	0.83	False	False
2018-08-03	2	810.00	663.10	0.02	22.32	-2.46	1.14	False	False
2018-07-27	2	810.00	653.10	0.02	24.19	-3.66	0.50	False	False
2018-07-20	2	825.00	641.60	0.02	28.12	-3.46	0.30	False	False
2018-07-13	2	810.00	629.60	0.02	26.87	-1.68	0.66	False	False
2018-07-06	2	825.00	616.60	0.02	32.15	-1.53	0.36	False	False
2018-06-29	2	855.00	606.10	0.02	38.84	0.87	0.52	False	False
2018-06-22	2	885.00	596.60	0.02	41.95	3.52	0.80	False	False
2018-06-15	2	840.00	587.60	0.02	33.61	1.62	0.88	False	False
2018-06-08	2	870.00	579.60	0.02	38.27	5.03	1.00	False	False
2018-06-01	2	840.00	568.60	0.02	35.37	8.07	0.61	False	False
2018-05-25	2	795.00	558.10	0.01	27.88	4.87	0.69	False	False
2018-05-18	2	795.00	548.60	0.01	27.14	7.30	3.65	False	False
2018-05-11	3	750.00	539.60	0.00	18.15	4.04	2.11	False	False
2018-05-04	3	645.00	536.10	0.00	3.09	-0.77	0.93	False	False
2018-04-27	3	690.00	537.10	0.00	8.39	8.51	0.36	False	False
2018-04-20	3	633.00	536.10	-0.00	-2.06	6.52	0.42	False	False
2018-04-13	3	675.00	536.00	-0.00	1.99	7.98	0.90	False	False
2018-04-06	3	705.00	536.00	-0.00	6.19	12.02	2.28	False	False
2018-03-29	1	510.00	534.00	-0.00	-25.65	3.38	1.26	False	False
2018-03-23	1	495.00	540.00	-0.00	-28.15	3.37	0.35	False	False
2018-03-16	1	525.00	541.00	-0.00	-29.92	2.71	0.77	False	False
2018-03-09	1	450.00	541.00	-0.00	-41.91	-0.59	0.33	False	False
2018-03-02	1	465.00	542.00	-0.00	-39.19	1.62	0.30	False	False
2018-02-23	4	465.00	542.50	-0.01	-41.64	1.41	0.41	False	False
2018-02-16	4	480.00	544.00	-0.01	-40.78	0.83	0.60	False	False
2018-02-09	4	480.00	544.00	-0.01	-39.54	1.34	0.57	False	False
2018-02-02	4	465.00	544.50	-0.02	-45.67	-0.12	0.41	False	False
2018-01-26	4	480.00	554.50	-0.02	-47.28	0.60	1.31	False	False
2018-01-19	4	510.00	563.00	-0.02	-44.10	1.70	0.51	False	False
2018-01-12	4	510.00	571.50	-0.02	-44.88	2.88	0.87	False	False
2018-01-05	4	510.00	580.00	-0.02	-45.19	0.62	1.65	False	False
2017-12-29	4	465.00	590.50	-0.02	-49.69	-1.84	0.94	False	False
2017-12-22	4	465.00	606.50	-0.02	-50.89	-3.26	1.84	False	False
2017-12-15	4	420.00	623.00	-0.02	-56.42	-4.15	2.42	False	True
2017-12-08	4	510.00	641.50	-0.03	-47.67	-0.21	1.87	False	False
2017-12-01	4	570.00	655.50	-0.03	-42.33	1.75	3.05	False	False
2017-11-24	4	615.00	670.50	-0.03	-37.87	3.42	0.96	False	False
2017-11-17	4	600.00	685.50	-0.03	-39.82	2.80	1.57	False	False
2017-11-10	4	540.00	713.00	-0.03	-46.82	-1.61	0.51	False	False
2017-11-03	4	525.00	738.00	-0.03	-49.35	-2.72	0.30	False	False
2017-10-27	4	510.00	761.50	-0.02	-51.55	-2.91	1.20	False	False
2017-10-20	4	525.00	786.00	-0.02	-51.04	-2.03	1.06	False	False
2017-10-13	4	645.00	808.00	-0.02	-40.37	-0.23	0.51	False	False
2017-10-06	4	675.00	825.50	-0.02	-38.46	0.82	0.46	False	False
2017-09-29	4	660.00	841.00	-0.02	-39.93	-0.32	0.18	False	False
2017-09-22	4	630.00	857.00	-0.02	-42.91	2.55	0.27	False	False
2017-09-15	4	675.00	876.50	-0.02	-39.43	3.44	0.36	False	False
2017-09-08	4	645.00	894.00	-0.02	-41.73	4.00	0.48	False	False
2017-09-01	4	690.00	914.00	-0.02	-38.66	4.99	3.87	False	False
2017-08-25	4	525.00	932.00	-0.02	-53.10	0.79	0.40	False	False
2017-08-18	4	525.00	958.00	-0.02	-53.19	1.48	0.73	False	False
2017-08-11	4	480.00	983.50	-0.02	-57.74	0.04	0.41	False	False
2017-08-04	4	480.00	1009.50	-0.02	-58.64	-6.05	0.60	False	False
2017-07-28	4	510.00	1033.00	-0.02	-56.27	-4.79	0.92	False	False
2017-07-21	4	480.00	1057.00	-0.02	-59.11	-6.00	2.11	False	False
2017-07-14	4	495.00	1082.50	-0.02	-57.90	-5.70	3.92	False	True
2017-07-07	4	765.00	1107.00	-0.01	-34.46	-1.09	0.44	False	False
2017-06-30	4	735.00	1121.50	-0.01	-37.11	-4.20	2.00	False	False
2017-06-23	4	765.00	1136.50	-0.01	-35.10	-4.15	0.87	False	False
2017-06-16	4	765.00	1152.50	-0.01	-35.11	-4.70	0.51	False	False
2017-06-09	4	825.00	1169.00	-0.01	-30.11	-2.28	0.67	False	False
2017-06-02	4	945.00	1184.00	-0.01	-20.31	-1.51	0.84	False	False
2017-05-26	4	960.00	1193.00	-0.01	-18.49	-1.94	0.38	False	False
2017-05-19	4	975.00	1206.50	-0.01	-16.33	-9.16	1.13	False	False
2017-05-12	1	930.00	1215.50	-0.00	-20.98	-7.66	0.99	False	False
2017-05-05	1	1020.00	1226.90	0.00	-14.27	-4.29	1.13	False	False
2017-04-28	1	1065.00	1233.60	0.01	-10.72	-3.45	5.15	False	False
2017-04-21	2	1425.00	1235.50	0.01	20.30	5.47	2.02	True	False
2017-04-13	2	1290.00	1224.00	0.01	9.64	3.68	1.27	False	False
2017-04-07	2	1230.00	1214.90	0.01	2.88	2.77	0.92	False	False
2017-03-31	2	1245.00	1209.20	0.01	3.08	3.15	1.20	False	False
2017-03-24	1	1185.00	1203.00	0.01	-1.60	0.58	0.84	False	False
2017-03-17	1	1170.00	1194.70	0.01	-5.07	0.09	0.85	False	False
2017-03-10	1	1140.00	1182.10	0.01	-8.20	-1.73	2.00	False	False
2017-03-03	1	1140.00	1171.20	0.01	-9.53	-1.77	1.42	False	False
2017-02-24	2	1215.00	1159.30	0.01	-3.91	-1.69	0.89	False	False
2017-02-17	2	1200.00	1145.00	0.01	-5.42	-1.88	1.03	False	False
2017-02-10	2	1245.00	1131.70	0.02	-1.30	-0.05	0.57	False	False
2017-02-03	2	1230.00	1116.60	0.02	-2.44	1.34	1.57	False	False
2017-01-27	2	1305.00	1101.80	0.02	2.83	1.64	0.62	False	False
2017-01-20	2	1290.00	1083.80	0.01	2.11	1.63	0.96	False	False
2017-01-13	2	1260.00	1065.90	0.01	-1.10	1.27	0.71	False	False
2017-01-06	2	1185.00	1048.80	0.01	-7.82	0.42	0.61	False	False
2016-12-30	3	1230.00	1035.80	0.00	-3.74	1.23	0.92	False	False
2016-12-23	3	1245.00	1026.80	0.00	-4.41	0.30	0.56	False	False
2016-12-16	3	1230.00	1019.30	-0.00	-6.18	-0.65	0.59	False	False
2016-12-09	3	1200.00	1017.00	-0.00	-9.50	-1.91	0.34	False	False
2016-12-02	3	1185.00	1016.50	-0.00	-8.68	-1.36	0.51	False	False
2016-11-25	3	1245.00	1022.00	-0.00	-5.62	-2.96	0.28	False	False
2016-11-18	3	1260.00	1025.60	-0.00	-3.56	0.12	0.51	False	False
2016-11-11	3	1275.00	1028.90	-0.01	-1.84	0.05	0.30	False	False
2016-11-04	3	1215.00	1033.40	-0.01	-3.22	1.03	0.72	False	False
2016-10-28	3	1365.00	1041.40	-0.01	6.22	5.55	0.64	False	False
2016-10-21	3	1245.00	1041.60	-0.01	-4.05	3.87	0.55	False	False
2016-10-14	3	1272.00	1050.10	-0.01	-2.06	5.45	1.68	False	False
2016-10-07	3	1221.00	1059.80	-0.01	-7.33	3.41	1.10	False	False
2016-09-30	3	1122.00	1070.30	-0.01	-15.96	1.89	1.74	False	False
2016-09-23	4	1080.00	1083.30	-0.01	-19.54	3.29	1.43	False	False
2016-09-16	4	1017.00	1099.30	-0.01	-23.87	5.05	1.90	False	False
2016-09-09	4	1059.00	1114.50	-0.01	-20.99	5.57	1.30	False	False
2016-09-02	4	1059.00	1126.10	-0.02	-23.51	5.65	1.50	False	False
2016-08-26	4	936.00	1138.20	-0.02	-32.70	3.44	1.21	False	False
2016-08-19	4	792.00	1154.50	-0.02	-44.06	0.55	0.57	False	False
2016-08-12	4	813.00	1177.10	-0.02	-43.27	1.01	0.62	False	False
2016-08-05	4	783.00	1199.20	-0.02	-46.11	0.38	0.66	False	False
2016-07-29	4	786.00	1227.00	-0.02	-46.47	0.65	0.62	False	False
2016-07-22	4	801.00	1254.60	-0.02	-46.27	0.69	0.68	False	False
2016-07-15	4	792.00	1284.40	-0.02	-47.31	0.92	1.10	False	False
2016-07-08	4	786.00	1316.10	-0.02	-47.64	0.40	0.58	False	False
2016-07-01	4	765.00	1343.50	-0.02	-49.08	-2.36	0.99	False	False
2016-06-24	4	753.00	1370.10	-0.01	-49.04	-3.12	1.28	False	False
2016-06-17	4	747.00	1394.50	-0.01	-50.99	-6.03	2.12	False	True
2016-06-10	4	795.00	1414.60	-0.01	-49.23	-5.89	2.66	False	True
2016-06-03	4	960.00	1434.70	-0.01	-39.64	-5.83	4.36	False	True
2016-05-27	4	1020.00	1451.70	-0.01	-36.56	-4.93	2.32	False	True
2016-05-20	4	1161.00	1468.20	-0.01	-26.86	-2.30	1.48	False	False
2016-05-13	1	1185.00	1480.00	-0.00	-25.66	-2.84	2.29	False	True
2016-05-06	1	1350.00	1491.20	-0.00	-16.30	-1.50	1.00	False	False
2016-04-29	1	1353.00	1498.10	-0.00	-16.83	-0.05	1.01	False	False
2016-04-22	1	1359.00	1501.20	-0.00	-17.65	-2.56	0.84	False	False
2016-04-15	1	1410.00	1502.80	-0.00	-14.30	-2.44	0.79	False	False
2016-04-08	1	1455.00	1505.30	-0.00	-10.30	-1.25	0.90	False	False
2016-04-01	1	1371.00	1506.90	-0.00	-16.62	-2.62	1.63	False	False
2016-03-24	1	1500.00	1512.70	-0.00	-7.41	-1.65	1.34	False	False
2016-03-18	3	1563.00	1515.90	-0.00	-4.56	0.05	0.65	False	False
2016-03-11	3	1536.00	1514.30	-0.01	-5.30	0.29	0.56	False	False
2016-03-04	4	1512.00	1523.60	-0.01	-6.14	0.04	0.95	False	False
2016-02-26	3	1560.00	1533.40	-0.01	-0.79	2.09	0.57	False	False
2016-02-19	4	1473.00	1542.90	-0.01	-4.78	0.00	0.30	False	False
2016-02-12	4	1407.00	1555.20	-0.01	-6.47	-0.84	0.53	False	False
2016-02-05	4	1422.00	1569.00	-0.01	-6.31	-2.53	0.30	False	False
2016-01-29	4	1425.00	1581.90	-0.01	-9.14	-1.66	0.60	False	False
2016-01-22	4	1470.00	1598.30	-0.01	-4.79	-1.54	0.74	False	False
2016-01-15	4	1476.00	1614.30	-0.01	-3.10	-2.52	1.12	False	False
2016-01-08	1	1617.00	1631.20	-0.00	3.81	1.36	0.70	False	False
2015-12-31	1	1614.00	1642.20	-0.00	-2.51	1.40	0.86	False	False
2015-12-24	3	1695.00	1650.50	-0.00	1.36	3.56	0.43	False	False
2015-12-18	3	1743.00	1655.30	-0.00	6.98	7.04	3.33	False	False
2015-12-11	1	1608.00	1657.40	-0.00	-1.64	3.66	1.09	False	False
2015-12-04	1	1563.00	1663.90	-0.00	-8.11	1.92	1.52	False	False
2015-11-27	1	1485.00	1671.20	-0.00	-12.86	0.09	1.19	False	False
2015-11-20	1	1350.00	1672.80	-0.00	-21.18	-1.85	0.73	False	False
2015-11-13	1	1398.00	1680.00	-0.00	-16.29	-1.03	1.25	False	False
2015-11-06	4	1470.00	1685.50	-0.01	-15.81	-1.52	0.51	False	False
2015-10-30	4	1515.00	1690.50	-0.01	-13.23	0.11	0.23	False	False
2015-10-23	4	1515.00	1694.20	-0.01	-13.78	0.40	0.26	False	False
2015-10-16	4	1521.00	1706.20	-0.01	-12.16	0.02	0.47	False	False
2015-10-09	1	1557.00	1720.20	-0.00	-9.72	0.47	0.56	False	False
2015-10-02	1	1446.00	1732.30	-0.00	-13.69	-1.55	0.79	False	False
2015-09-25	1	1407.00	1742.60	-0.00	-15.38	-1.89	2.44	False	False
2015-09-18	1	1485.00	1749.70	-0.00	-12.24	-0.09	1.18	False	False
2015-09-11	1	1503.00	1754.60	-0.00	-11.60	-2.68	1.71	False	False
2015-09-04	1	1545.00	1759.50	-0.00	-7.48	-1.62	0.54	False	False
2015-08-28	1	1596.00	1763.20	0.00	-7.80	-1.97	1.00	False	False
2015-08-21	1	1515.00	1763.60	0.00	-11.88	-3.29	1.41	False	False
2015-08-14	3	1815.00	1767.30	0.00	-0.89	0.23	2.76	False	False
2015-08-07	3	1806.00	1760.70	0.00	-0.98	-0.26	1.79	False	False
2015-07-31	3	1845.00	1756.50	0.00	0.08	-1.53	0.85	False	False
2015-07-24	3	1842.00	1754.00	0.00	1.30	-1.41	1.46	False	False
2015-07-17	3	1821.00	1753.60	0.00	-1.82	-2.62	0.44	False	False
2015-07-10	3	1809.00	1752.80	0.00	0.04	-2.01	0.72	False	False
2015-07-02	3	1917.00	1748.80	0.00	6.20	0.54	0.76	False	False
2015-06-26	3	1950.00	1744.20	-0.00	6.93	1.12	0.33	False	False
2015-06-19	3	1983.00	1744.30	-0.00	8.64	2.16	0.41	False	False
2015-06-12	3	1947.00	1743.00	-0.00	8.07	1.98	0.74	False	False
2015-06-05	3	1863.00	1747.10	-0.00	4.03	1.17	0.45	False	False
2015-05-29	3	1839.00	1760.30	-0.00	2.44	4.16	0.37	False	False
2015-05-22	3	1806.00	1772.80	-0.00	0.02	3.25	0.38	False	False
2015-05-15	3	1803.00	1777.10	-0.00	0.15	3.01	1.11	False	False
2015-05-08	3	1782.00	1778.00	-0.00	-0.65	2.30	2.91	False	False
2015-05-01	1	1533.00	1776.30	-0.00	-14.20	-1.51	0.51	False	False
2015-04-24	1	1566.00	1781.80	-0.00	-12.98	-4.73	0.60	False	False
2015-04-17	1	1563.00	1789.20	-0.00	-11.90	-4.77	1.30	False	False
2015-04-10	1	1620.00	1797.70	-0.00	-9.84	-4.45	1.29	False	False
2015-04-02	1	1626.00	1801.80	0.00	-8.16	-1.31	3.07	False	False
2015-03-27	3	1875.00	1805.70	0.00	5.96	4.66	3.04	False	False
2015-03-20	3	1941.00	1803.40	0.00	7.16	5.09	1.04	False	False
2015-03-13	3	1920.00	1801.00	0.00	7.98	5.14	2.10	False	False
2015-03-06	1	1755.00	1801.50	0.00	-2.93	2.07	1.27	False	False
2015-02-27	1	1620.00	1793.40	0.00	-12.70	-0.18	0.99	False	False
2015-02-20	1	1632.00	1789.40	0.00	-13.20	0.26	0.49	False	False
2015-02-13	1	1650.00	1785.80	0.00	-12.59	0.39	1.06	False	False
2015-02-06	1	1656.00	1782.60	0.00	-11.20	0.42	0.67	False	False
2015-01-30	1	1608.00	1779.00	0.00	-11.99	-0.59	0.59	False	False
2015-01-23	1	1626.00	1781.80	0.01	-14.23	-1.35	0.54	False	False
2015-01-16	1	1617.00	1778.90	0.01	-14.14	-1.00	0.67	False	False
2015-01-09	1	1680.00	1770.40	0.01	-12.89	0.06	1.06	False	False
2015-01-02	2	1770.00	1758.80	0.01	-9.65	0.63	0.43	False	False
2014-12-26	2	1830.00	1744.70	0.01	-8.81	-1.27	0.32	False	False
2014-12-19	3	1797.00	1731.10	0.00	-10.16	-1.48	0.77	False	False
2014-12-12	1	1689.00	1721.10	0.01	-13.12	-3.99	0.59	False	False
2014-12-05	2	1779.00	1716.40	0.01	-12.17	-6.14	0.43	False	False
2014-11-28	2	1953.00	1709.50	0.01	-3.72	-3.67	0.26	False	False
2014-11-21	2	1944.00	1697.40	0.01	-4.23	-0.95	1.23	False	False
2014-11-14	2	2070.00	1687.20	0.01	2.84	1.20	1.65	False	False
2014-11-07	3	2259.00	1672.40	0.00	12.38	5.12	1.13	False	False
2014-10-31	3	2214.00	1649.30	-0.00	10.95	5.91	1.68	False	False
2014-10-24	3	1935.00	1631.00	-0.01	-0.41	2.13	1.44	False	False
2014-10-17	3	1830.00	1624.80	-0.01	-1.97	1.70	0.92	False	False
2014-10-10	3	1731.00	1642.90	-0.01	-8.11	0.84	0.76	False	False
2014-10-03	3	1698.00	1664.70	-0.01	-12.69	-0.00	1.14	False	False
2014-09-26	3	1788.00	1690.00	-0.01	-8.92	0.20	0.75	False	False
2014-09-19	3	1818.00	1707.70	-0.01	-8.78	-0.64	1.23	False	False
2014-09-12	3	1743.00	1724.00	-0.01	-11.47	-2.55	0.49	False	False
2014-09-05	3	1743.00	1736.60	-0.01	-12.68	2.32	0.54	False	False
2014-08-29	3	1806.00	1753.50	-0.01	-9.70	3.24	0.79	False	False
2014-08-22	3	1869.00	1766.10	-0.01	-6.20	4.40	2.09	False	False
2014-08-15	3	1935.00	1778.00	-0.01	-1.28	5.33	4.17	False	False
2014-08-08	4	1512.00	1796.40	-0.01	-21.95	0.22	0.34	False	False
2014-08-01	4	1500.00	1824.00	-0.01	-22.65	-1.49	0.36	False	False
2014-07-25	4	1524.00	1855.00	-0.01	-23.81	-0.08	0.49	False	False
2014-07-18	4	1554.00	1874.40	-0.01	-22.59	2.49	0.40	False	False
2014-07-11	4	1548.00	1890.80	-0.01	-22.83	2.63	0.60	False	False
2014-07-03	4	1692.00	1904.80	-0.01	-16.68	4.16	0.69	False	False
2014-06-27	4	1539.00	1915.80	-0.01	-23.48	1.36	0.96	False	False
2014-06-20	4	1362.00	1929.50	-0.01	-32.53	-2.02	1.13	False	False
2014-06-13	4	1332.00	1950.40	-0.01	-33.36	-3.06	1.12	False	False
2014-06-06	4	1347.00	1974.70	-0.01	-33.33	-3.33	1.23	False	True
2014-05-30	1	1422.00	1994.00	-0.00	-28.90	-2.38	0.55	False	False
2014-05-23	1	1497.00	2011.70	-0.00	-24.45	-2.11	0.96	False	False
2014-05-16	1	1548.00	2020.70	-0.00	-21.10	-1.13	0.90	False	False
2014-05-09	1	1572.00	2022.10	0.00	-20.02	-0.67	0.62	False	False
2014-05-02	1	1590.00	2021.20	-0.00	-19.37	-1.23	0.57	False	False
2014-04-25	1	1638.00	2022.00	-0.00	-16.02	-1.61	0.34	False	False
2014-04-17	1	1626.00	2022.00	-0.00	-16.56	-9.75	0.36	False	False
2014-04-11	1	1566.00	2020.10	0.00	-17.35	-10.78	0.95	False	False
2014-04-04	1	1665.00	2025.20	0.01	-14.45	-10.64	1.04	False	False
2014-03-28	1	1749.00	2029.20	0.01	-9.59	-8.12	4.61	False	False
2014-03-21	2	2373.00	2030.60	0.01	22.44	-0.62	0.97	False	False
2014-03-14	2	2385.00	2005.00	0.01	25.76	2.57	0.54	False	False
2014-03-07	2	2457.00	1981.30	0.01	28.10	0.64	0.64	False	False
2014-02-28	2	2319.00	1956.20	0.01	22.91	-0.07	0.31	False	False
2014-02-21	2	2307.00	1934.60	0.01	24.93	-0.06	0.35	False	False
2014-02-14	2	2121.00	1912.20	0.01	15.48	-5.26	1.28	False	False
2014-02-07	2	2250.00	1899.50	0.01	25.55	-0.84	0.69	False	False
2014-01-31	2	2184.00	1878.20	0.02	23.20	-2.87	1.24	False	False
2014-01-24	2	2226.00	1859.70	0.02	25.15	2.27	0.75	False	False
2014-01-17	2	2487.00	1835.50	0.02	36.53	5.61	0.71	False	False
2014-01-10	2	2340.00	1800.10	0.02	28.90	4.19	2.61	False	False
2014-01-03	2	2430.00	1770.90	0.01	34.67	5.33	2.73	True	False
2013-12-27	2	2106.00	1737.30	0.01	16.08	1.81	0.85	False	False
2013-12-20	2	2046.00	1715.10	0.01	14.09	0.96	0.60	False	False
2013-12-13	2	1968.00	1696.70	0.01	12.15	-0.44	0.75	False	False
2013-12-06	2	2022.00	1681.10	0.01	13.37	1.47	0.86	False	False
2013-11-29	2	1950.00	1665.00	0.02	8.85	0.14	0.24	False	False
2013-11-22	2	1989.00	1641.00	0.02	10.25	3.25	1.12	False	False
2013-11-15	2	2061.00	1616.50	0.01	13.90	6.65	3.71	False	False
2013-11-08	2	1926.00	1588.90	0.01	7.47	5.44	2.36	False	False
2013-11-01	2	1953.00	1570.40	0.01	8.29	4.78	1.65	False	False
2013-10-25	2	1767.00	1545.90	0.01	-2.77	1.84	0.82	False	False
2013-10-18	2	1590.00	1527.80	0.01	-12.69	0.66	0.48	False	False
2013-10-11	2	1545.00	1518.40	0.01	-14.30	-1.91	0.65	False	False
2013-10-04	3	1614.00	1510.60	0.00	-10.83	-2.32	0.41	False	False
2013-09-27	3	1638.00	1506.80	0.00	-10.14	-2.42	0.69	False	False
2013-09-20	3	1569.00	1491.60	0.00	-15.32	-0.65	0.50	False	False
2013-09-13	3	1719.00	1485.10	0.00	-6.66	0.62	0.68	False	False
2013-09-06	3	1785.00	1481.80	0.00	-1.56	2.06	0.75	False	False
2013-08-30	3	1791.00	1478.20	-0.00	-0.48	3.01	1.48	False	False
2013-08-23	3	1605.00	1477.80	-0.00	-12.72	0.17	2.42	False	False
2013-08-16	3	1674.00	1479.30	-0.00	-9.15	-0.38	3.53	False	False
2013-08-09	3	1704.00	1476.70	-0.00	-9.80	0.96	1.09	False	False
2013-08-02	3	1671.00	1482.10	-0.00	-12.51	-0.62	0.91	False	False
2013-07-26	3	1635.00	1491.10	-0.00	-13.40	0.54	0.80	False	False
2013-07-19	3	1740.00	1492.50	-0.00	-7.61	2.79	1.14	False	False
2013-07-12	3	1611.00	1493.60	-0.01	-13.63	1.11	0.41	False	False
2013-07-05	3	1629.00	1491.30	-0.01	-10.02	2.76	0.70	False	False
2013-06-28	3	1500.00	1499.70	-0.01	-15.57	0.93	0.48	False	False
2013-06-21	4	1425.00	1519.20	-0.01	-18.78	-0.44	0.52	False	False
2013-06-14	4	1464.00	1539.70	-0.02	-18.07	-0.23	0.60	False	False
2013-06-07	4	1422.00	1556.80	-0.02	-21.08	-2.09	0.43	False	False
2013-05-31	4	1440.00	1587.10	-0.02	-19.29	2.40	0.51	False	False
2013-05-24	4	1494.00	1613.30	-0.01	-17.02	2.16	0.82	False	False
2013-05-17	4	1500.00	1638.30	-0.01	-17.13	2.00	1.67	False	False
2013-05-10	4	1539.00	1668.10	-0.01	-12.73	1.33	2.47	False	False
2013-05-03	4	1230.00	1690.10	-0.01	-28.90	-1.00	0.45	False	False
2013-04-26	4	1254.00	1712.90	-0.01	-25.66	-0.22	0.24	False	False
2013-04-19	4	1233.00	1732.80	-0.01	-25.12	-1.70	0.40	False	False
2013-04-12	4	1371.00	1755.10	-0.01	-18.04	-0.11	0.79	False	False
2013-04-05	4	1218.00	1770.70	-0.01	-24.90	-5.17	0.79	False	False
2013-03-28	4	1224.00	1797.90	-0.01	-24.77	-0.71	1.00	False	False
2013-03-22	1	1308.00	1816.90	-0.00	-18.33	-2.50	0.43	False	False
2013-03-15	1	1311.00	1836.60	-0.00	-17.60	-6.66	0.68	False	False
2013-03-08	1	1500.00	1850.70	0.00	-4.23	-4.72	1.22	False	False
2013-03-01	1	1182.00	1848.50	0.00	-21.94	-11.46	1.91	False	False
2013-02-22	1	1374.00	1851.80	0.01	-8.32	-6.49	1.27	False	False
2013-02-15	1	1620.00	1843.50	0.01	9.02	-1.97	0.38	False	False
2013-02-08	1	1677.00	1829.30	0.01	14.63	-6.33	0.43	False	False
2013-02-01	1	1779.00	1815.20	0.01	23.91	-6.28	0.75	False	False
2013-01-25	1	1650.00	1792.90	0.02	17.65	-5.03	0.52	False	False
2013-01-18	1	1596.00	1770.40	0.02	16.88	-7.24	0.61	False	False
2013-01-11	2	1866.00	1749.20	0.02	39.96	2.19	0.37	False	False
2013-01-04	2	1941.00	1722.50	0.02	49.01	-3.37	0.78	False	False
2012-12-28	1	1677.00	1690.90	0.02	37.77	-11.76	0.36	False	False
2012-12-21	2	1773.00	1666.60	0.02	45.84	-10.31	0.54	False	False
2012-12-14	1	1542.00	1633.80	0.03	31.20	-15.46	1.53	False	False
2012-12-07	2	1881.00	1607.60	0.03	62.48	-17.10	1.16	False	False
2012-11-30	2	2085.00	1568.90	0.04	84.82	-9.55	0.48	False	False
2012-11-23	2	2040.00	1521.30	0.04	87.06	-11.42	0.26	False	False
2012-11-16	2	1977.00	1472.50	0.04	93.06	-15.05	1.38	False	False
2012-11-09	2	2331.00	1428.70	0.05	130.88	-2.89	0.89	False	False
2012-11-02	2	2226.00	1370.00	0.05	123.01	2.31	0.33	False	False
2012-10-26	2	2244.00	1314.60	0.05	132.76	4.26	0.73	False	False
2012-10-19	2	2394.00	1256.40	0.05	153.26	7.08	1.57	False	False
2012-10-12	2	2199.00	1193.40	0.05	142.45	4.90	2.93	True	False
2012-10-05	2	1914.00	1135.80	0.05	113.78	-11.22	0.91	False	False
2012-09-28	2	1851.00	1086.80	0.05	115.71	-6.38	0.41	False	False
2012-09-21	2	1902.00	1040.40	0.06	124.93	-9.37	0.96	False	False
2012-09-14	2	1839.00	992.00	0.06	122.86	-5.91	0.83	False	False
2012-09-07	2	2034.00	946.10	0.06	158.65	11.77	1.28	False	False
2012-08-31	2	1794.00	892.90	0.06	141.22	11.50	1.07	False	False
2012-08-24	2	1899.00	849.20	0.05	162.39	21.79	3.77	True	False
2012-08-17	2	1734.00	801.70	0.05	146.49	13.57	1.36	True	False
2012-08-10	2	1434.00	760.90	0.05	111.58	1.26	1.98	True	False
2012-08-03	2	1281.00	728.50	0.05	95.22	2.08	0.82	False	False
2012-07-27	2	1125.00	697.30	0.05	75.22	2.35	0.31	False	False
2012-07-20	2	1194.00	670.90	0.05	92.22	5.92	0.60	False	False
2012-07-13	2	1254.00	642.50	0.04	106.56	4.63	0.72	False	False
2012-07-06	2	1110.00	613.20	0.04	86.92	1.66	0.49	False	False
2012-06-29	2	975.00	588.70	0.04	65.83	-3.72	0.39	False	False
2012-06-22	2	960.00	568.30	0.04	68.55	5.22	0.99	False	False
2012-06-15	2	1065.00	550.30	0.03	88.02	10.81	1.28	False	False
2012-06-08	2	993.00	528.70	0.03	80.30	11.92	9.14	False	False
2012-06-01	2	948.00	510.10	0.02	80.72	15.17	3.04	True	False
2012-05-25	2	789.00	494.30	0.02	47.68	11.19	1.35	True	False
2012-05-18	2	756.00	484.30	0.01	44.77	6.13	1.81	False	False
2012-05-11	2	720.00	475.10	0.01	32.61	7.08	4.82	True	False
2012-05-04	2	657.00	467.10	0.01	20.02	4.76	1.91	False	False
2012-04-27	2	576.00	461.20	0.01	2.93	3.70	1.59	False	False
2012-04-20	3	663.00	458.10	0.00	20.27	7.72	2.56	True	False
2012-04-13	3	570.00	453.50	0.00	4.28	5.44	1.33	False	False
2012-04-05	3	564.00	451.50	-0.00	0.98	5.51	2.22	False	False
2012-03-30	3	498.00	450.80	-0.01	-11.87	1.81	1.69	False	False
2012-03-23	3	504.00	451.80	-0.01	-10.61	2.65	1.69	False	False
2012-03-16	3	471.00	453.50	-0.01	-17.49	0.54	0.67	False	False
2012-03-09	4	444.00	456.40	-0.01	-21.05	0.61	0.48	False	False
2012-03-02	4	459.00	460.50	-0.01	-19.11	-0.58	0.55	False	False
2012-02-24	4	450.00	464.40	-0.01	-21.22	-0.94	0.44	False	False
2012-02-17	4	462.00	467.80	-0.01	-19.66	-1.92	0.75	False	False
2012-02-10	4	438.00	472.10	-0.01	-23.50	-1.07	0.46	False	False
2012-02-03	3	483.00	477.30	-0.01	-16.80	5.68	0.71	False	False
2012-01-27	4	474.00	482.20	-0.01	-17.47	5.94	0.37	False	False
2012-01-20	3	510.00	486.80	-0.01	-11.99	7.14	1.12	False	False
2012-01-13	4	462.00	489.60	-0.02	-19.23	3.43	1.27	False	False
2012-01-06	4	345.00	493.80	-0.02	-39.53	-1.04	0.48	False	False
2011-12-30	4	333.00	503.00	-0.02	-41.22	-0.95	1.24	False	False
2011-12-23	4	342.00	512.70	-0.02	-40.55	-4.42	1.28	False	True
2011-12-16	4	375.00	522.70	-0.01	-32.96	-1.37	0.80	False	False
2011-12-09	4	375.00	531.50	-0.01	-35.39	-1.91	2.24	False	False
2011-12-02	4	363.00	539.60	-0.01	-37.44	-4.06	1.79	False	True
2011-11-25	4	420.00	546.50	-0.01	-22.88	-0.40	0.84	False	False
2011-11-18	4	417.00	553.80	-0.01	-27.48	-1.78	2.12	False	False
2011-11-11	4	435.00	559.10	-0.01	-27.74	-1.93	2.02	False	True
2011-11-04	4	474.00	564.20	-0.01	-21.18	-1.34	0.71	False	False
2011-10-28	4	489.00	570.20	-0.01	-21.27	-1.86	0.66	False	False
2011-10-21	4	480.00	575.00	-0.01	-20.35	-3.32	1.31	False	False
2011-10-14	4	480.00	581.60	-0.01	-20.04	-1.07	0.82	False	False
2011-10-07	4	480.00	588.10	-0.01	-15.81	-2.49	0.44	False	True
2011-09-30	4	483.00	595.40	-0.01	-13.81	-0.97	0.97	False	True
2011-09-23	4	525.00	603.10	-0.01	-7.08	-0.34	0.37	False	False
2011-09-16	4	510.00	609.70	-0.01	-15.77	-3.74	0.66	False	False
2011-09-09	4	543.00	617.20	-0.01	-5.83	-0.44	0.49	False	False
2011-09-02	4	528.00	625.60	-0.01	-9.95	-1.37	0.50	False	False
2011-08-26	4	555.00	634.20	-0.01	-5.71	2.37	1.06	False	False
2011-08-19	1	558.00	640.40	-0.00	-0.82	3.05	1.03	False	False
2011-08-12	1	567.00	645.40	-0.00	-4.08	1.70	1.75	False	False
2011-08-05	1	576.00	648.30	-0.00	-4.45	0.82	1.51	False	False
2011-07-29	1	552.00	649.30	-0.00	-15.19	-1.22	1.62	False	False
2011-07-22	1	591.00	651.00	-0.00	-13.01	-1.12	1.09	False	False
2011-07-15	1	594.00	651.30	-0.00	-10.87	-0.20	0.75	False	False
2011-07-08	1	630.00	652.40	-0.00	-7.75	-0.64	0.84	False	False
2011-07-01	1	612.00	652.20	-0.00	-10.30	-0.81	0.41	False	False
2011-06-24	1	594.00	651.60	-0.00	-8.52	-0.39	0.40	False	False
2011-06-17	1	588.00	652.30	-0.00	-10.07	-0.54	0.94	False	False
2011-06-10	1	621.00	653.30	-0.00	-5.20	1.59	0.54	False	False
2011-06-03	1	624.00	653.70	-0.00	-7.08	2.98	0.44	False	False
2011-05-27	1	642.00	655.70	-0.00	-6.97	1.07	0.42	False	False
2011-05-20	1	639.00	656.20	-0.00	-7.89	2.70	0.60	False	False
2011-05-13	1	618.00	657.40	-0.00	-11.56	1.18	0.75	False	False
2011-05-06	1	570.00	658.80	0.00	-19.01	-2.90	1.57	False	False
2011-04-29	1	639.00	659.70	0.00	-11.24	-0.20	0.94	False	False
2011-04-21	1	576.00	658.40	0.00	-18.70	-4.04	2.19	False	False
2011-04-15	1	588.00	658.40	0.01	-16.26	-4.04	1.18	False	False
2011-04-08	1	654.00	657.80	0.01	-7.40	-2.30	0.83	False	False
2011-04-01	1	633.00	653.10	0.01	-10.45	-3.35	1.19	False	False
2011-03-25	2	678.00	650.00	0.01	-2.54	-1.81	0.73	False	False
2011-03-18	2	675.00	645.20	0.01	-0.09	-1.27	0.31	False	False
2011-03-11	2	699.00	641.70	0.01	1.81	-3.33	0.38	False	False
2011-03-04	2	714.00	637.90	0.01	2.94	-3.34	0.30	False	False
2011-02-25	2	723.00	634.10	0.01	4.72	-2.15	0.42	False	False
2011-02-18	2	735.00	628.50	0.01	5.01	-0.86	0.72	False	False
2011-02-11	2	795.00	622.50	0.01	15.13	3.78	0.50	False	False
2011-02-04	2	786.00	615.40	0.01	16.28	5.39	1.43	False	False
2011-01-28	3	741.00	608.10	0.00	13.33	4.41	5.95	False	False
2011-01-21	3	708.00	603.60	0.00	8.45	3.20	1.73	False	False
2011-01-14	3	654.00	601.10	0.00	0.01	-0.33	0.81	False	False
2011-01-07	3	606.00	598.80	-0.00	-5.26	-1.77	0.95	False	False
2010-12-31	3	603.00	598.50	-0.00	-4.30	-0.73	0.36	False	False
2010-12-23	3	600.00	599.00	-0.00	-4.36	-2.50	0.44	False	False
2010-12-17	3	627.00	600.10	-0.00	1.35	-1.10	0.36	False	False
2010-12-10	3	624.00	600.40	-0.00	1.82	-1.74	0.60	False	False
2010-12-03	1	594.00	602.50	-0.00	-1.39	-4.18	0.48	False	False
2010-11-26	3	615.00	603.90	0.00	5.65	-2.40	0.35	False	False
2010-11-19	2	618.00	605.60	0.01	5.73	-3.30	0.55	False	False
2010-11-12	2	633.00	607.50	0.01	8.76	-2.18	2.30	False	False
2010-11-05	2	684.00	603.40	0.01	15.31	1.94	1.03	False	False
2010-10-29	2	657.00	597.60	0.01	15.23	1.32	1.05	False	False
2010-10-22	2	675.00	592.30	0.01	18.93	3.45	3.65	False	False
2010-10-15	2	660.00	587.10	0.01	17.49	2.91	2.12	False	False
2010-10-08	3	597.00	582.00	0.00	7.56	2.77	1.25	False	False
2010-10-01	3	600.00	579.90	0.00	9.94	2.11	1.18	False	False
2010-09-24	1	576.00	576.60	0.00	5.14	0.34	0.85	False	False
2010-09-17	1	570.00	573.90	0.01	5.86	-0.96	0.56	False	False
2010-09-10	1	513.00	572.00	0.01	-3.52	-3.74	3.22	False	False
2010-09-03	1	540.00	569.10	0.01	1.52	-2.05	0.75	False	False
2010-08-27	1	534.00	566.20	0.01	3.78	0.20	1.04	False	False
2010-08-20	2	570.00	562.50	0.01	9.72	1.91	0.55	False	False
2010-08-13	2	585.00	557.80	0.01	11.45	0.30	1.03	False	False
2010-08-06	2	600.00	552.40	0.01	9.72	0.93	2.07	False	False
2010-07-30	2	555.00	546.50	0.01	2.97	-4.01	0.63	False	False
2010-07-23	2	555.00	542.30	0.01	2.09	-3.97	0.36	False	False
2010-07-16	2	582.00	538.10	0.01	10.24	1.30	0.36	False	False
2010-07-09	2	567.00	531.00	0.01	6.01	-0.87	0.36	False	False
2010-07-02	2	606.00	526.40	0.01	19.02	0.79	0.08	False	False
2010-06-25	2	633.00	519.40	0.01	17.99	0.53	0.09	False	False
2010-06-18	2	585.00	512.90	0.01	5.06	-2.86	0.09	False	False
2010-06-11	2	597.00	508.60	0.01	9.48	-2.67	0.18	False	False
2010-06-04	2	618.00	505.20	0.01	15.85	0.64	0.16	False	False
2010-05-28	2	633.00	500.73	0.01	15.88	1.34	0.11	False	False
2010-05-21	2	636.00	494.98	0.01	16.50	2.08	0.27	False	False
2010-05-14	2	687.00	490.30	0.01	20.18	9.21	0.18	False	False
2010-05-07	3	636.00	485.48	0.00	13.28	7.50	0.54	False	False
2010-04-30	3	666.00	482.07	-0.00	10.53	6.98	1.28	False	False
2010-04-23	3	675.00	479.23	-0.00	8.20	5.30	20.17	False	False
2010-04-16	3	510.00	476.76	-0.01	-16.64	-0.57	0.32	False	False
2010-04-09	3	510.00	479.41	-0.01	-16.73	-1.99	0.96	False	False
2010-04-01	3	498.00	482.75	-0.01	-17.39	-1.04	0.19	False	False
2010-03-26	3	519.00	485.79	-0.01	-13.00	-0.44	0.68	False	False
2010-03-19	3	507.00	488.24	-0.01	-14.37	-1.55	0.48	False	False
2010-03-12	3	534.00	492.36	-0.01	-8.77	3.07	1.65	False	False
2010-03-05	3	501.00	494.79	-0.01	-13.25	0.52	0.70	False	False
2010-02-26	4	495.00	499.11	-0.01	-11.23	2.57	2.02	False	False
2010-02-19	3	513.00	505.58	-0.01	-8.15	3.40	22.37	False	False
2010-02-12	4	426.00	509.59	-0.01	-21.04	1.25	0.70	False	False
2010-02-05	4	453.00	513.18	-0.01	-15.34	2.85	1.43	False	False
2010-01-29	4	423.00	516.17	-0.01	-21.50	0.58	0.44	False	False
2010-01-22	4	429.00	520.25	-0.01	-21.77	0.71	0.26	False	False
2010-01-15	4	423.00	524.03	-0.01	-26.03	1.93	0.79	False	False
2010-01-08	4	423.00	528.02	-0.01	-26.73	-0.84	0.85	False	False
2009-12-31	4	429.00	533.47	-0.01	-23.82	1.38	0.70	False	False
2009-12-24	4	429.00	538.13	-0.01	-24.59	-0.88	0.48	False	False
2009-12-18	4	369.00	542.40	-0.01	-33.74	-4.01	1.30	False	False
2009-12-11	4	429.00	549.66	-0.01	-23.37	-3.06	0.56	False	False
2009-12-04	4	396.00	556.27	-0.01	-29.32	-4.47	0.66	False	False
2009-11-27	1	438.00	564.58	-0.00	-21.06	-2.00	0.30	False	False
2009-11-20	1	456.00	573.64	0.01	-17.71	-1.83	0.54	False	False
2009-11-13	1	495.00	575.54	0.01	-11.15	-2.04	0.59	False	False
2009-11-06	1	483.87	570.77	0.01	-11.44	-2.05	0.95	False	False
2009-10-30	1	460.41	565.20	0.01	-13.06	-5.78	2.73	False	False
2009-10-23	1	495.60	561.29	0.02	-10.39	-5.58	1.66	False	False
2009-10-16	1	542.52	555.52	0.02	-2.97	-2.63	1.52	False	False
2009-10-09	1	533.72	546.73	0.02	-3.25	-4.35	4.89	False	False
2009-10-02	2	580.65	538.22	0.02	10.06	-0.87	3.95	False	False
2009-09-25	2	601.17	526.20	0.02	11.95	-0.13	0.97	False	False
2009-09-18	2	589.44	515.44	0.02	7.53	-3.03	1.05	False	False
2009-09-11	2	609.97	505.08	0.02	14.15	-0.82	0.46	False	False
2009-09-04	2	589.44	495.99	0.02	13.54	-1.96	0.46	False	False
2009-08-28	2	592.38	488.56	0.02	12.48	-5.80	1.20	False	False
2009-08-21	2	630.50	480.35	0.02	19.65	-1.47	0.96	False	False
2009-08-14	2	607.04	471.85	0.02	17.43	1.78	1.30	False	False
2009-08-07	2	630.50	463.34	0.02	21.39	0.31	1.08	False	False
2009-07-31	2	689.15	454.55	0.02	35.70	4.19	1.24	False	False
2009-07-24	2	633.43	443.60	0.02	25.52	2.43	1.58	False	False
2009-07-17	2	533.72	433.72	0.01	10.30	-1.41	1.70	False	False
2009-07-10	2	542.52	427.17	0.01	20.14	-0.61	0.22	False	False
2009-07-02	2	545.45	421.31	0.01	18.92	-0.33	0.32	False	False
2009-06-26	2	542.52	416.23	0.01	15.81	-1.23	0.88	False	False
2009-06-19	2	542.52	409.19	0.01	15.94	-4.11	0.31	False	False
2009-06-12	2	586.51	404.69	0.01	22.57	-5.08	0.53	False	False
2009-06-05	2	568.91	400.59	0.01	20.24	-5.09	0.55	False	False
2009-05-29	2	557.18	395.80	0.01	20.72	-11.12	0.51	False	False
2009-05-22	2	586.51	393.65	0.01	32.36	2.50	0.71	False	False
2009-05-15	2	627.57	390.22	0.01	42.87	14.80	0.66	False	False
2009-05-08	3	645.16	386.22	-0.00	40.61	16.14	1.20	False	False
2009-05-01	3	709.68	379.28	-0.01	65.18	20.58	2.77	False	False
2009-04-24	3	513.20	375.56	-0.02	22.36	10.71	1.45	False	False
2009-04-17	4	351.91	379.47	-0.03	-16.33	3.07	1.03	False	False
2009-04-09	4	316.72	389.35	-0.03	-23.95	0.92	1.50	False	False
2009-04-03	4	343.11	399.61	-0.04	-17.15	5.15	3.09	False	False
2009-03-27	4	322.58	414.47	-0.04	-20.48	1.88	2.37	False	False
2009-03-20	4	278.59	432.06	-0.04	-28.61	0.95	3.82	False	False
2009-03-13	4	278.59	452.20	-0.04	-27.62	-0.50	0.39	False	False
2009-03-06	4	219.94	467.25	-0.03	-37.74	-3.25	0.66	False	True
2009-02-27	4	278.59	487.49	-0.03	-27.98	-0.24	0.78	False	False
2009-02-20	4	278.59	509.78	-0.02	-32.41	-2.37	1.83	False	True
2009-02-13	4	337.24	525.90	-0.02	-25.61	1.29	0.46	False	False
2009-02-06	4	366.57	536.56	-0.02	-24.76	2.00	0.96	False	False
2009-01-30	4	346.04	545.55	-0.02	-27.03	2.75	0.53	False	False
2009-01-23	4	375.37	555.52	-0.02	-22.94	4.17	0.27	False	False
2009-01-16	4	351.91	564.13	-0.02	-30.78	2.81	0.39	False	False
2009-01-09	4	366.57	573.12	-0.02	-32.77	1.22	0.99	False	False
2009-01-02	4	360.70	583.28	-0.02	-38.03	-0.88	2.77	False	False
2008-12-26	4	337.24	596.09	-0.02	-39.64	1.95	0.51	False	False
2008-12-19	4	337.24	606.84	-0.02	-42.02	-3.13	0.48	False	False
2008-12-12	4	366.57	621.02	-0.02	-37.64	-2.38	0.59	False	False
2008-12-05	4	392.96	633.33	-0.02	-34.49	1.18	1.49	False	False
2008-11-28	4	331.38	642.33	-0.02	-47.43	-3.41	1.14	False	False
2008-11-21	4	407.62	656.11	-0.02	-29.50	0.04	1.11	False	False
2008-11-14	4	463.34	668.82	-0.02	-28.11	1.10	0.86	False	False
2008-11-07	4	425.22	678.30	-0.02	-39.22	0.29	0.59	False	False
2008-10-31	4	492.67	692.86	-0.02	-33.78	0.18	0.82	False	False
2008-10-24	4	483.87	708.41	-0.02	-29.67	2.24	0.53	False	False
2008-10-17	4	507.33	733.82	-0.02	-32.50	1.91	0.46	False	False
2008-10-10	4	436.95	735.29	-0.02	-40.37	0.73	1.24	False	False
2008-10-03	4	598.24	754.74	-0.02	-34.49	-1.27	0.57	False	False
2008-09-26	4	630.50	769.50	-0.03	-38.62	-2.72	0.55	False	False
2008-09-19	4	648.09	786.12	-0.03	-40.14	-3.31	0.48	False	False
2008-09-12	4	624.63	811.34	-0.02	-43.30	-0.61	1.57	False	False
2008-09-05	4	788.86	838.42	-0.02	-29.42	1.26	0.35	False	False
2008-08-29	4	850.44	861.49	-0.02	-27.75	-0.76	0.34	False	False
2008-08-22	3	882.70	880.06	-0.02	-26.91	3.44	1.06	False	False
2008-08-15	4	730.21	899.51	-0.03	-40.86	2.32	0.61	False	False
2008-08-08	4	826.98	926.49	-0.03	-34.46	4.40	0.84	False	False
2008-08-01	4	947.21	947.80	-0.03	-24.69	7.10	2.43	False	False
2008-07-25	4	762.46	972.43	-0.03	-40.65	3.65	1.40	False	False
2008-07-18	4	656.89	1004.50	-0.04	-50.13	1.99	0.34	False	False
2008-07-11	4	636.36	1034.90	-0.04	-52.05	1.21	0.45	False	False
2008-07-03	4	645.16	1076.05	-0.04	-53.08	-0.06	0.30	False	False
2008-06-27	4	633.43	1125.71	-0.03	-55.27	1.17	1.94	False	False
2008-06-20	4	621.70	1172.73	-0.03	-58.09	-1.10	0.39	False	False
2008-06-13	4	671.55	1214.57	-0.03	-56.87	0.14	0.22	False	False
2008-06-06	4	744.87	1251.91	-0.03	-52.86	2.09	0.38	False	False
2008-05-30	4	659.82	1291.10	-0.03	-59.96	-0.52	0.21	False	False
2008-05-23	4	762.46	1338.42	-0.03	-53.70	0.46	0.53	False	False
2008-05-16	4	736.07	1379.47	-0.03	-57.45	0.21	0.64	False	False
2008-05-09	4	662.76	1422.87	-0.03	-61.22	-2.65	0.57	False	False
2008-05-02	4	744.87	1469.21	-0.03	-57.88	-2.60	0.62	False	False
2008-04-25	4	788.86	1515.25	-0.03	-55.53	-6.46	0.54	False	False
2008-04-18	4	747.80	1557.87	-0.02	-58.30	2.77	0.96	False	False
2008-04-11	4	862.17	1605.28	-0.03	-50.62	-2.22	0.43	False	False
2008-04-04	4	958.94	1651.71	-0.03	-47.48	-1.67	1.50	False	False
2008-03-28	4	1246.33	1695.50	-0.03	-29.69	1.98	10.65	False	False
2008-03-20	4	551.32	1730.21	-0.03	-69.38	-11.45	5.54	False	True
2008-03-14	4	1020.53	1787.59	-0.03	-41.74	-5.10	1.17	False	False
2008-03-07	4	1041.06	1836.66	-0.02	-40.81	-5.85	2.21	False	False
2008-02-29	4	1129.03	1894.82	-0.02	-37.61	-3.23	2.22	False	False
2008-02-22	4	1404.69	1951.52	-0.02	-23.58	-1.57	0.68	False	False
2008-02-15	4	1436.95	1993.16	-0.01	-21.35	-2.24	0.83	False	False
2008-02-08	4	1480.94	2040.57	-0.01	-17.41	0.79	0.28	False	False
2008-02-01	4	1407.62	2066.47	-0.01	-24.67	-3.96	0.50	False	False
2008-01-25	4	1466.28	2096.19	-0.01	-17.31	-1.71	0.64	False	False
2008-01-18	4	1539.59	2118.18	-0.01	-12.40	1.51	0.91	False	False
2008-01-11	4	1466.28	2141.15	-0.01	-20.58		0.69	False	False
2008-01-04	4	1686.22	2160.70	-0.01	-8.85		0.44	False	False
2007-12-28	4	1724.34	2172.92	-0.01	-10.49		0.33	False	False
2007-12-21	1	1568.91	2193.16	-0.00	-18.44		0.99	False	False
2007-12-14	1	1870.97	2212.71	-0.00			0.98	False	False
2007-12-07	4	2134.90	2222.87	-0.01			1.24	False	False
2007-11-30	4	2043.99	2226.49	-0.01			1.77	False	False
2007-11-23	4	1876.83	2232.65	-0.01			0.34	False	False
2007-11-16	1	1791.79	2252.20	-0.00			2.28	False	False
2007-11-09	1	1920.82	2270.67	0.00			1.40	False	False
2007-11-02	1	2079.18	2294.62	0.01			0.49	False	False
2007-10-26	1	1994.13	2297.65	0.01			0.63	False	False
2007-10-19	1	2038.12	2291.59	0.02			0.36	False	False
2007-10-12	1	2052.79	2257.87	0.02			0.73	False	False
2007-10-05	1	2126.10	2226.10	0.02			0.96	False	False
2007-09-28	1	2067.45	2192.86	0.02			0.92	False	False
2007-09-21	2	2170.09	2159.73	0.02			0.58	False	False
2007-09-14	2	2255.13	2124.73	0.02			0.28	False	False
2007-09-07	2	2272.73	2084.75	0.02			0.20	False	False
2007-08-31	2	2287.39	2043.21	0.03			0.59	False	False
2007-08-24	2	2272.73	1999.22	0.03			0.61	False	False
2007-08-17	2	2492.67	1960.12	0.03			0.90	False	False
2007-08-10	3	2785.92	1911.24				0.85	False	False
2007-08-03	3	2829.91	1850.15				2.13	False	False
2007-07-27	3	2653.96	1793.65				0.81	False	False
2007-07-20	3	2859.24	1742.82				2.52	False	False
2007-07-13	0	2258.06					1.43	False	False
2007-07-06	0	2299.12					0.40	False	False
2007-06-29	0	2126.10					0.48	False	False
2007-06-22	0	2228.74					1.23	False	False
2007-06-15	0	2052.79					0.48	False	False
2007-06-08	0	2052.79					0.22	False	False
2007-06-01	0	2331.38					0.21	False	False
2007-05-25	0	2155.43					0.24	False	False
2007-05-18	0	2175.95					0.54	False	False
2007-05-11	0	2243.40					0.21	False	False
2007-05-04	0	2228.74					0.40	False	False
2007-04-27	0	2463.34					0.62	False	False
2007-04-20	0	2346.04					0.91	False	False
2007-04-13	0	2639.30					4.48	False	False
2007-04-05	0	2170.09					3.47	False	False
2007-03-30	0	1812.32					24.51	False	False
2007-03-23	0	1026.39					0.91	False	False
2007-03-16	0	1099.71					1.16	False	False
2007-03-09	0	1129.03					2.02	False	False
2007-03-02	0	1073.31					0.92	False	False
2007-02-23	0	1120.23					0.25	False	False
2007-02-16	0	1055.72					0.62	False	False
2007-02-09	0	1026.39					0.91	False	False
2007-02-02	0	967.74					1.10	False	False
2007-01-26	0	1099.71					0.61	False	False
2007-01-19	0	1026.39					0.42	False	False
2007-01-12	0	953.08						False	False
2007-01-05	0	1134.90						False	False
2006-12-29	0	1129.03						False	False