RECT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 1.27 | 1.29 | -0.00 | -21.78 | 1.40 | 0.13 | False | False |
| 2026-10-09 | 1 | 1.26 | 1.29 | -0.00 | -26.43 | 2.03 | 0.13 | False | False |
| 2026-10-02 | 1 | 1.28 | 1.29 | -0.00 | -27.13 | 2.27 | 0.13 | False | False |
| 2026-09-25 | 3 | 1.38 | 1.29 | -0.00 | -24.19 | 2.68 | 0.08 | False | False |
| 2026-09-18 | 3 | 1.35 | 1.30 | -0.01 | -27.36 | 3.33 | 0.15 | False | False |
| 2026-09-11 | 4 | 1.25 | 1.30 | -0.01 | -34.56 | 2.39 | 0.07 | False | False |
| 2026-09-04 | 4 | 1.27 | 1.31 | -0.01 | -36.22 | 2.64 | 0.34 | False | False |
| 2026-08-28 | 3 | 1.35 | 1.32 | -0.01 | -34.90 | 3.52 | 0.14 | False | False |
| 2026-08-21 | 4 | 1.27 | 1.33 | -0.01 | -40.68 | 0.12 | 0.22 | False | False |
| 2026-08-14 | 4 | 1.26 | 1.34 | -0.01 | -44.12 | 1.26 | 0.31 | False | False |
| 2026-08-07 | 4 | 1.24 | 1.36 | -0.01 | -46.78 | 1.45 | 20.32 | False | False |
| 2026-07-31 | 4 | 1.19 | 1.37 | -0.01 | -49.00 | 1.12 | 0.93 | False | False |
| 2026-07-24 | 3 | 1.41 | 1.39 | -0.01 | -41.16 | 3.60 | 0.56 | False | False |
| 2026-07-17 | 4 | 1.27 | 1.40 | -0.01 | -49.16 | 1.44 | 0.20 | False | False |
| 2026-07-10 | 4 | 1.24 | 1.41 | -0.02 | -52.57 | 1.52 | 0.31 | False | False |
| 2026-07-02 | 4 | 1.24 | 1.43 | -0.02 | -53.49 | 1.88 | 0.11 | False | False |
| 2026-06-26 | 4 | 1.20 | 1.46 | -0.02 | -55.56 | 0.62 | 0.00 | False | False |
| 2026-06-18 | 4 | 1.28 | 1.49 | -0.02 | -54.93 | 0.92 | 0.00 | False | False |
| 2026-06-12 | 4 | 1.20 | 1.51 | -0.02 | -58.66 | 0.65 | 0.01 | False | False |
| 2026-06-05 | 4 | 1.16 | 1.54 | -0.03 | -61.00 | -0.51 | 0.00 | False | False |
| 2026-05-29 | 4 | 1.32 | 1.57 | -0.04 | -58.04 | 0.87 | 0.00 | False | False |
| 2026-05-22 | 4 | 1.32 | 1.61 | -0.04 | -58.62 | -0.21 | 0.02 | False | False |
| 2026-05-15 | 4 | 1.26 | 1.68 | -0.04 | -61.26 | -1.99 | 0.01 | False | False |
| 2026-05-08 | 4 | 1.37 | 1.76 | -0.04 | -58.95 | 1.41 | 0.01 | False | False |
| 2026-05-01 | 4 | 1.29 | 1.84 | -0.04 | -61.53 | 0.72 | 0.02 | False | False |
| 2026-04-24 | 4 | 1.44 | 1.92 | -0.04 | -57.78 | 1.26 | 0.04 | False | False |
| 2026-04-17 | 4 | 1.62 | 1.99 | -0.04 | -53.31 | 2.54 | 7013.02 | False | False |
| 2026-04-10 | 4 | 1.20 | 2.06 | -0.04 | -64.58 | -0.30 | 1.53 | False | False |
| 2026-04-02 | 4 | 1.19 | 2.16 | -0.04 | -64.40 | -0.91 | 0.73 | False | False |
| 2026-03-27 | 4 | 1.23 | 2.28 | -0.04 | -62.84 | -0.34 | 0.59 | False | False |
| 2026-03-20 | 4 | 1.26 | 2.38 | -0.04 | -63.45 | -0.44 | 1.35 | False | True |
| 2026-03-13 | 4 | 1.31 | 2.50 | -0.04 | -63.39 | -0.07 | 0.72 | False | False |
| 2026-03-06 | 4 | 1.45 | 2.61 | -0.04 | -60.77 | 0.35 | 0.42 | False | False |
| 2026-02-27 | 4 | 1.48 | 2.72 | -0.03 | -61.49 | -0.02 | 0.25 | False | False |
| 2026-02-20 | 4 | 1.50 | 2.83 | -0.03 | -61.69 | -0.52 | 0.31 | False | False |
| 2026-02-13 | 4 | 1.45 | 2.94 | -0.03 | -63.12 | -0.65 | 0.49 | False | False |
| 2026-02-06 | 4 | 1.54 | 3.05 | -0.03 | -62.18 | 0.26 | 0.50 | False | False |
| 2026-01-30 | 4 | 1.61 | 3.15 | -0.03 | -61.41 | -0.20 | 0.75 | False | False |
| 2026-01-23 | 4 | 1.72 | 3.25 | -0.03 | -59.62 | 1.13 | 0.70 | False | False |
| 2026-01-16 | 4 | 1.73 | 3.35 | -0.03 | -60.51 | 1.62 | 0.33 | False | False |
| 2026-01-09 | 4 | 1.66 | 3.45 | -0.03 | -63.23 | -0.26 | 0.01 | False | False |
| 2026-01-02 | 4 | 1.80 | 3.55 | -0.03 | -60.62 | -0.52 | 0.04 | False | False |
| 2025-12-26 | 4 | 1.70 | 3.65 | -0.02 | -64.12 | -0.84 | 0.03 | False | False |
| 2025-12-19 | 4 | 1.58 | 3.75 | -0.02 | -67.01 | -1.81 | 0.03 | False | True |
| 2025-12-12 | 4 | 1.85 | 3.85 | -0.02 | -62.18 | -0.72 | 0.04 | False | False |
| 2025-12-05 | 4 | 2.08 | 3.95 | -0.02 | -58.53 | -0.23 | 0.01 | False | False |
| 2025-11-28 | 4 | 2.00 | 4.04 | -0.02 | -60.74 | -0.88 | 0.02 | False | False |
| 2025-11-21 | 4 | 2.00 | 4.13 | -0.01 | -59.78 | -6.51 | 0.02 | False | False |
| 2025-11-14 | 4 | 2.08 | 4.20 | -0.01 | -59.29 | -7.36 | 0.05 | False | False |
| 2025-11-07 | 4 | 2.18 | 4.27 | -0.01 | -57.60 | -8.36 | 0.07 | False | False |
| 2025-10-31 | 1 | 2.25 | 4.33 | -0.00 | -57.23 | -7.47 | 286.53 | False | True |
| 2025-10-24 | 1 | 3.48 | 4.39 | -0.00 | -33.75 | -0.86 | 0.15 | False | False |
| 2025-10-17 | 1 | 3.62 | 4.40 | -0.00 | -29.83 | -0.55 | 0.37 | False | False |
| 2025-10-10 | 1 | 3.85 | 4.42 | -0.00 | -24.15 | -0.63 | 0.46 | False | False |
| 2025-10-03 | 1 | 3.78 | 4.41 | -0.00 | -27.33 | -5.44 | 0.21 | False | False |
| 2025-09-26 | 1 | 3.59 | 4.43 | -0.00 | -30.31 | -5.19 | 0.43 | False | False |
| 2025-09-19 | 4 | 3.74 | 4.43 | -0.01 | -27.62 | -5.27 | 1.09 | False | False |
| 2025-09-12 | 4 | 4.00 | 4.44 | -0.01 | -21.62 | -3.91 | 66.61 | False | False |
| 2025-09-05 | 3 | 4.74 | 4.48 | -0.01 | -5.57 | -0.64 | 1.03 | False | False |
| 2025-08-29 | 4 | 4.51 | 4.51 | -0.01 | -9.56 | -2.74 | 0.90 | False | False |
| 2025-08-22 | 3 | 4.65 | 4.56 | -0.01 | -6.55 | -1.17 | 1.02 | False | False |
| 2025-08-15 | 3 | 4.65 | 4.62 | -0.01 | -5.97 | -1.43 | 0.96 | False | False |
| 2025-08-08 | 3 | 4.73 | 4.69 | -0.01 | -3.01 | -0.45 | 0.62 | False | False |
| 2025-08-01 | 3 | 4.81 | 4.76 | -0.01 | 1.38 | 0.89 | 0.94 | False | False |
| 2025-07-25 | 4 | 4.75 | 4.84 | -0.01 | -1.86 | -0.85 | 0.49 | False | False |
| 2025-07-18 | 4 | 4.74 | 4.90 | -0.01 | -0.26 | -1.82 | 0.46 | False | False |
| 2025-07-11 | 1 | 4.65 | 4.95 | -0.00 | -1.22 | -2.03 | 0.15 | False | False |
| 2025-07-03 | 1 | 4.60 | 4.99 | 0.00 | -2.18 | | 0.14 | False | False |
| 2025-06-27 | 1 | 4.68 | 5.04 | 0.01 | 1.56 | | 0.24 | False | False |
| 2025-06-20 | 1 | 4.75 | 5.04 | 0.01 | 7.03 | | 0.14 | False | False |
| 2025-06-13 | 1 | 4.74 | 5.00 | 0.01 | 6.92 | | 0.22 | False | False |
| 2025-06-06 | 1 | 4.76 | 4.96 | 0.01 | | | 0.23 | False | False |
| 2025-05-30 | 1 | 4.67 | 4.92 | 0.01 | | | 0.19 | False | False |
| 2025-05-23 | 1 | 4.70 | 4.87 | 0.01 | | | 0.15 | False | False |
| 2025-05-16 | 1 | 4.73 | 4.82 | 0.01 | | | 0.59 | False | False |
| 2025-05-09 | 2 | 4.80 | 4.77 | 0.01 | | | 1.85 | False | False |
| 2025-05-02 | 1 | 4.65 | 4.72 | 0.01 | | | 1.06 | False | False |
| 2025-04-25 | 1 | 4.21 | 4.69 | 0.01 | | | 2.19 | False | False |
| 2025-04-17 | 1 | 3.99 | 4.65 | 0.01 | | | 2.04 | False | False |
| 2025-04-11 | 1 | 3.95 | 4.62 | 0.01 | | | 0.61 | False | False |
| 2025-04-04 | 1 | 4.08 | 4.60 | 0.01 | | | 0.36 | False | False |
| 2025-03-28 | 1 | 3.99 | 4.57 | 0.01 | | | 0.93 | False | False |
| 2025-03-21 | 1 | 3.98 | 4.54 | 0.01 | | | 0.23 | False | False |
| 2025-03-14 | 1 | 3.69 | 4.52 | 0.01 | | | 1.97 | False | False |
| 2025-03-07 | 1 | 4.32 | 4.50 | 0.01 | | | 0.84 | False | False |
| 2025-02-28 | 1 | 3.79 | 4.46 | 0.01 | | | 1.20 | False | False |
| 2025-02-21 | 1 | 3.91 | 4.44 | 0.01 | | | 0.82 | False | False |
| 2025-02-14 | 2 | 5.22 | 4.42 | 0.02 | | | 0.31 | False | False |
| 2025-02-07 | 2 | 5.65 | 4.36 | 0.02 | | | 0.09 | False | False |
| 2025-01-31 | 3 | 6.01 | 4.28 | | | | 0.15 | False | False |
| 2025-01-24 | 3 | 6.43 | 4.19 | | | | 0.20 | False | False |
| 2025-01-17 | 3 | 6.72 | 4.09 | | | | 1.59 | False | False |
| 2025-01-10 | 3 | 6.96 | 3.99 | | | | 1.96 | False | False |
| 2025-01-03 | 0 | 7.00 | | | | | 0.97 | False | False |
| 2024-12-27 | 0 | 6.62 | | | | | 1.20 | False | False |
| 2024-12-20 | 0 | 6.26 | | | | | 0.79 | False | False |
| 2024-12-13 | 0 | 5.90 | | | | | 1.08 | False | False |
| 2024-12-06 | 0 | 6.19 | | | | | 4.28 | False | False |
| 2024-11-29 | 0 | 4.68 | | | | | 3.83 | False | False |
| 2024-11-22 | 0 | 3.55 | | | | | 0.40 | False | False |
| 2024-11-15 | 0 | 3.44 | | | | | 0.35 | False | False |
| 2024-11-08 | 0 | 3.50 | | | | | 0.64 | False | False |
| 2024-11-01 | 0 | 3.20 | | | | | 0.75 | False | False |
| 2024-10-25 | 0 | 3.19 | | | | | 1.04 | False | False |
| 2024-10-18 | 0 | 3.32 | | | | | 0.69 | False | False |
| 2024-10-11 | 0 | 3.33 | | | | | 1.98 | False | False |
| 2024-10-04 | 0 | 3.57 | | | | | 1.28 | False | False |
| 2024-09-27 | 0 | 3.09 | | | | | 0.45 | False | False |
| 2024-09-20 | 0 | 3.11 | | | | | 1.22 | False | False |
| 2024-09-13 | 0 | 3.25 | | | | | 1.14 | False | False |
| 2024-09-06 | 0 | 3.24 | | | | | 0.09 | False | False |
| 2024-08-30 | 0 | 3.22 | | | | | 0.23 | False | False |
| 2024-08-23 | 0 | 3.25 | | | | | 0.08 | False | False |
| 2024-08-16 | 0 | 3.00 | | | | | 0.29 | False | False |
| 2024-08-09 | 0 | 3.20 | | | | | 0.09 | False | False |
| 2024-08-02 | 0 | 3.25 | | | | | 0.18 | False | False |
| 2024-07-26 | 0 | 3.29 | | | | | 0.24 | False | False |
| 2024-07-19 | 0 | 3.38 | | | | | 0.19 | False | False |
| 2024-07-12 | 0 | 3.26 | | | | | 0.15 | False | False |
| 2024-07-05 | 0 | 3.37 | | | | | | False | False |
| 2024-06-28 | 0 | 3.25 | | | | | | False | False |
| 2024-06-21 | 0 | 3.90 | | | | | | False | False |