RDZN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.03	1.41	-0.00	-35.69	-3.05	0.80	False	False
2026-10-09	1	1.13	1.41	-0.00	-31.23	-0.56	1.07	False	False
2026-10-02	1	1.22	1.41	-0.00	-25.18	-1.22	1.44	False	False
2026-09-25	1	1.40	1.41	-0.00	-14.33	-1.50	1.43	False	False
2026-09-18	1	1.23	1.41	-0.00	-23.49	-5.07	1.47	False	False
2026-09-11	4	1.14	1.42	-0.01	-29.00	-4.35	0.83	False	False
2026-09-04	4	1.29	1.42	-0.01	-20.31	-0.76	0.79	False	False
2026-08-28	3	1.48	1.43	-0.01	-8.35	4.42	0.48	False	False
2026-08-21	3	1.55	1.44	-0.02	-3.19	4.91	0.59	False	False
2026-08-14	4	1.43	1.45	-0.02	-11.61	3.54	0.38	False	False
2026-08-07	4	1.33	1.47	-0.02	-17.28	2.12	0.34	False	False
2026-07-31	4	1.15	1.49	-0.02	-26.03	-2.83	0.63	False	False
2026-07-24	4	1.19	1.53	-0.01	-22.84	-6.65	0.42	False	False
2026-07-17	4	1.16	1.56	-0.01	-25.78	-7.93	0.42	False	False
2026-07-10	1	1.18	1.58	-0.00	-25.78	-7.18	0.68	False	False
2026-07-02	1	1.34	1.60	-0.00	-14.71	-6.65	0.67	False	False
2026-06-26	1	1.60	1.61	0.00	3.75	-4.18	3.19	False	False
2026-06-18	3	1.66	1.61	0.00	5.93	-4.63	0.90	False	False
2026-06-12	1	1.59	1.61	0.01	2.95	-3.76	0.75	False	False
2026-06-05	2	1.71	1.60	0.01	11.89	-2.20	1.03	False	False
2026-05-29	2	1.88	1.59	0.01	20.48	-8.35	0.65	False	False
2026-05-22	2	1.90	1.59	0.02	24.44	7.33	1.10	False	False
2026-05-15	2	1.77	1.57	0.02	17.98	8.04	1.88	False	False
2026-05-08	2	1.80	1.56	0.01	20.70	10.61	9.62	False	False
2026-05-01	2	2.22	1.54	0.01	53.86	16.86	7.18	False	False
2026-04-24	1	1.34	1.50	0.01	-4.89	2.74	1.75	False	False
2026-04-17	1	1.20	1.48	0.00	-14.18	-1.63	0.75	False	False
2026-04-10	1	1.05	1.47	0.00	-21.76	-2.48	1.89	False	False
2026-04-02	1	1.13	1.47	0.00	-13.57	-2.32	0.31	False	False
2026-03-27	1	1.07	1.46	0.00	-15.85	-3.72	0.59	False	False
2026-03-20	1	1.20	1.46	0.00	-7.67	-1.00	0.38	False	False
2026-03-13	1	1.17	1.46	0.00	-11.83	0.61	0.51	False	False
2026-03-06	1	1.29	1.45	0.00	-4.29	-4.29	0.66	False	False
2026-02-27	1	1.36	1.45	0.00	-0.99	-8.34	0.46	False	False
2026-02-20	1	1.33	1.44	0.01	-3.68	-9.94	0.56	False	False
2026-02-13	1	1.17	1.45	0.01	-14.27	-12.28	1.76	False	False
2026-02-06	2	1.57	1.44	0.02	12.86	-11.19	0.61	False	False
2026-01-30	2	1.84	1.42	0.02	32.38	-10.30	1.18	False	False
2026-01-23	2	1.88	1.40	0.03	36.06	-2.87	0.55	False	False
2026-01-16	2	1.87	1.37	0.03	34.87	3.43	1.14	False	False
2026-01-09	2	2.19	1.34	0.03	57.60	8.85	0.72	False	False
2026-01-02	2	2.37	1.30	0.03	73.58	14.22	0.75	False	False
2025-12-26	2	2.05	1.26	0.02	47.55	6.09	0.80	False	False
2025-12-19	2	1.67	1.22	0.02	21.15	2.74	0.18	False	False
2025-12-12	2	1.71	1.20	0.02	22.20	5.33	0.20	False	False
2025-12-05	2	1.65	1.18	0.02	16.69	1.37	0.23	False	False
2025-11-28	2	1.74	1.15	0.01	23.18	-0.39	0.53	False	False
2025-11-21	2	1.49	1.12	0.01	10.20	1.82	0.27	False	False
2025-11-14	2	1.38	1.10	0.01	0.90	0.19	0.47	False	False
2025-11-07	2	1.51	1.09	0.01	11.21	4.17	1.02	False	False
2025-10-31	2	1.71	1.09	0.01	24.76	11.66	3.21	False	False
2025-10-24	2	1.39	1.07	0.01	2.93	8.85	1.00	False	False
2025-10-17	3	1.32	1.05	0.00	0.12	7.64	2.84	False	False
2025-10-10	3	1.22	1.05	-0.00	-5.48	4.87	2.56	False	False
2025-10-03	4	1.03	1.04	-0.01	-21.90	0.86	0.95	False	False
2025-09-26	4	0.88	1.04	-0.01	-32.47	-1.55	1.23	False	False
2025-09-19	4	0.92	1.05	-0.01	-30.45	-1.59	0.67	False	False
2025-09-12	4	0.99	1.05	-0.01	-24.94	0.56	0.35	False	False
2025-09-05	4	0.98	1.07	-0.01	-25.36	-3.21	0.26	False	False
2025-08-29	4	0.98	1.08	-0.02	-26.27	-2.34	0.32	False	False
2025-08-22	4	1.03	1.09	-0.02	-24.10	-8.50	0.65	False	False
2025-08-15	4	1.00	1.11	-0.02	-27.17	-1.17	0.88	False	False
2025-08-08	3	1.20	1.13	-0.03	-12.53	3.90	0.45	False	False
2025-08-01	4	1.12	1.15	-0.03	-16.92	2.32	1.13	False	False
2025-07-25	3	1.53	1.19	-0.02	9.89	8.53	1.67	False	False
2025-07-18	4	1.07	1.21	-0.02	-22.48	2.11	0.76	False	False
2025-07-11	4	1.00	1.26	-0.01	-28.14	0.17	0.54	False	False
2025-07-03	1	1.05	1.29	-0.00	-26.20	0.77	1.75	False	False
2025-06-27	1	1.09	1.30	0.00	-24.22	2.43	4.81	False	False
2025-06-20	1	0.98	1.30	0.00	-30.91	1.78	1.03	False	False
2025-06-13	1	1.02	1.30	0.00	-28.81	0.24	0.91	False	False
2025-06-06	1	1.04	1.29	0.00	-29.27	5.15	1.44	False	False
2025-05-30	1	0.98	1.29	0.00	-33.93	3.09	0.90	False	False
2025-05-23	1	0.93	1.29	0.00	-38.01	1.84	1.89	False	False
2025-05-16	1	1.13	1.28	-0.00	-29.79	1.58	1.76	False	False
2025-05-09	4	0.79	1.28	-0.01	-49.89	-5.86	1.31	False	False
2025-05-02	4	0.88	1.28	-0.01	-46.28	-2.79	1.17	False	False
2025-04-25	4	0.91	1.28	-0.01	-45.39	1.96	1.51	False	False
2025-04-17	4	1.07	1.29	-0.01	-36.10	3.08	0.88	False	False
2025-04-11	3	1.31	1.30	-0.02	-26.45	7.97	1.10	False	False
2025-04-04	4	1.15	1.31	-0.02	-35.13	5.96	1.38	False	False
2025-03-28	4	0.96	1.33	-0.02	-53.22	0.31	0.53	False	False
2025-03-21	4	1.14	1.37	-0.01	-48.44	3.29	1.17	False	False
2025-03-14	4	0.96	1.39	-0.01	-58.33	-1.02	0.53	False	False
2025-03-07	4	1.02	1.40	-0.01	-58.97	0.18	0.49	False	False
2025-02-28	4	1.23	1.42	-0.01	-54.46	0.26	0.35	False	False
2025-02-21	4	1.09	1.42	-0.02	-61.61	-2.54	0.29	False	False
2025-02-14	4	1.38	1.44	-0.02	-54.24	0.41	0.37	False	False
2025-02-07	4	1.25	1.46	-0.02	-59.69	-2.44	0.27	False	False
2025-01-31	4	1.44	1.49	-0.01	-55.49	-6.36	0.37	False	False
2025-01-24	3	1.65	1.53	-0.01	-51.46	-2.51	0.37	False	False
2025-01-17	4	1.52	1.55	-0.01	-55.88	-5.55	0.36	False	False
2025-01-10	3	1.71	1.55	-0.02	-49.94	0.92	0.63	False	False
2025-01-03	3	2.49	1.58	-0.02	-30.06	7.25	1.02	False	False
2024-12-27	3	2.14	1.59	-0.03	-41.42	7.81	0.83	False	False
2024-12-20	3	2.46	1.62	-0.04	-33.68	11.34	9.54	False	False
2024-12-13	3	1.78	1.66	-0.04	-53.64	6.61	8.94	False	False
2024-12-06	4	1.60	1.71	-0.05	-59.07	4.83	5.98	False	False
2024-11-29	4	1.07	1.77	-0.06	-72.65	0.96	1.63	False	False
2024-11-22	4	0.83	1.88	-0.06	-79.06	0.03	0.48	False	False
2024-11-15	4	0.80	2.02	-0.06	-80.06	-0.11	1.15	False	False
2024-11-08	4	0.91	2.15	-0.06	-78.40	0.37	0.45	False	False
2024-11-01	4	0.97	2.32	-0.06	-76.48	0.64	0.57	False	False
2024-10-25	4	0.89	2.51	-0.06	-79.18	-1.70	0.94	False	False
2024-10-18	4	0.90	2.69	-0.05	-79.62	-2.05	0.84	False	False
2024-10-11	4	0.90	2.88	-0.05	-79.89	-2.62	0.37	False	True
2024-10-04	4	0.94	3.06	-0.05	-79.06	-4.11	0.89	False	True
2024-09-27	4	1.27	3.25	-0.04	-72.37	-3.33	0.76	False	False
2024-09-20	4	1.33	3.42	-0.04	-71.40	-1.14	0.48	False	False
2024-09-13	4	1.44	3.59	-0.04	-69.39	1.36	0.04	False	False
2024-09-06	4	1.77	3.77	-0.03	-62.60	3.08	0.03	False	False
2024-08-30	4	2.12	3.93	-0.03	-59.06	3.88	0.19	False	False
2024-08-23	4	1.79	4.10	-0.02	-66.84	1.45	0.04	False	False
2024-08-16	4	1.39	4.21	-0.02	-74.83	-0.85	0.03	False	False
2024-08-09	4	1.39	4.31	-0.02	-74.91	-1.73	0.03	False	False
2024-08-02	4	1.47	4.41	-0.02	-74.58	-3.79	0.05	False	True
2024-07-26	4	1.67	4.53	-0.01	-72.66	-1.16	0.06	False	False
2024-07-19	4	1.82	4.65	-0.01	-71.44	1.72	0.08	False	False
2024-07-12	4	2.15	4.73	-0.01	-68.00	-0.28	0.20	False	False
2024-07-05	4	2.79	4.76	-0.01	-59.41	0.59	115.03	False	False
2024-06-28	4	2.22	4.76	-0.02	-68.03	-1.97	54.95	False	False
2024-06-21	4	1.55	4.85	-0.01	-78.34	-6.64	0.79	False	True
2024-06-14	4	2.43	4.96	-0.01	-66.89	-2.49	1.15	False	True
2024-06-07	4	2.84	5.04	-0.01	-61.76	-0.50	0.41	False	False
2024-05-31	4	3.00	5.11	-0.01	-60.13	-3.98	1.41	False	False
2024-05-24	1	3.74	5.15	-0.00	-51.79	-2.75	2.72	False	False
2024-05-17	1	3.42	5.18	-0.00	-56.92	-4.34	3.79	False	False
2024-05-10	1	3.22	5.20	-0.00	-59.78	-7.15	2.39	False	False
2024-05-03	4	4.49	5.23	-0.01	-44.23	-5.03	1.32	False	False
2024-04-26	4	4.84	5.23	-0.01	-40.77	-3.25	3.39	False	False
2024-04-19	4	4.90	5.21	-0.02	-39.57	-2.51	1.64	False	False
2024-04-12	3	5.86	5.23	-0.02	-31.19	-0.70	1.80	False	False
2024-04-05	3	6.67	5.37	-0.02	-24.11	1.30	0.89	False	False
2024-03-28	3	6.50	5.52	-0.02	-27.78	0.70	0.34	False	False
2024-03-22	3	6.41	5.69	-0.02	-29.54	0.30	0.90	False	False
2024-03-15	3	6.47	5.79	-0.02	-28.38	0.07	0.71	False	False
2024-03-08	3	6.49	5.94	-0.02	-29.32	0.45	0.27	False	False
2024-03-01	3	6.49	6.08	-0.02	-30.57	-1.50	0.59	False	False
2024-02-23	3	6.50	6.22	-0.02	-30.76	3.33	0.74	False	False
2024-02-16	3	6.68	6.36	-0.02	-28.65	6.85	1.23	False	False
2024-02-09	3	6.55	6.49	-0.02	-31.13	5.14	0.80	False	False
2024-02-02	3	7.17	6.63	-0.02	-24.57	5.56	0.74	False	False
2024-01-26	4	5.30	6.75	-0.03	-44.07	1.03	2.92	False	False
2024-01-19	4	4.18	6.92	-0.03	-56.06	0.42	0.09	False	False
2024-01-12	4	4.62	7.14	-0.02	-51.68	4.10	0.56	False	False
2024-01-05	4	5.07	7.34	-0.03	-46.83	6.29	0.23	False	False
2023-12-29	4	5.09	7.52	-0.03	-48.20	0.79	0.82	False	False
2023-12-22	4	4.20	7.70	-0.03	-57.75	-1.39	0.67	False	False
2023-12-15	4	3.20	7.91	-0.02	-68.09	-3.68	0.94	False	False
2023-12-08	4	2.79	8.16	-0.02	-71.99	-5.30	0.95	False	True
2023-12-01	4	4.92	8.42	-0.02	-51.37	2.12	0.22	False	False
2023-11-24	4	4.86	8.60	-0.02	-52.19	0.00	0.10	False	False
2023-11-17	4	4.75	8.79	-0.02	-53.39	1.02	0.04	False	False
2023-11-10	4	4.97	8.98	-0.02	-50.78	3.05	0.17	False	False
2023-11-03	4	4.05	9.16	-0.02	-59.84	-0.88	0.10	False	False
2023-10-27	4	4.62	9.38	-0.02	-52.21	2.14	0.09	False	False
2023-10-20	4	4.27	9.57	-0.02	-57.46	-2.37	0.05	False	False
2023-10-13	4	3.86	9.78	-0.02	-62.96	-13.14	0.11	False	False
2023-10-06	4	4.60	10.00	-0.01	-56.34	-13.59	0.12	False	False
2023-09-29	4	4.17	10.19	-0.01	-60.76	-14.97	0.30	False	True
2023-09-22	1	5.65	10.40	-0.00	-47.96	-8.49	1.57	False	True
2023-09-15	1	10.13	10.56	0.00	-10.41	-1.69	0.26	False	False
2023-09-08	3	11.13	10.56	0.00	-1.97	0.91	0.38	False	False
2023-09-01	3	11.40	10.54	0.00	-0.87	1.27	1.17	True	False
2023-08-25	1	9.65	10.50	0.00	-14.02	-1.37	3.38	False	True
2023-08-18	3	10.75	10.52	0.00	-3.64	1.09	5.83	False	False
2023-08-11	3	10.75	10.51	0.00	-5.62	0.45	5.98	False	False
2023-08-04	3	10.74	10.50	0.00	-5.95	-0.15	15.57	False	False
2023-07-28	3	10.69	10.48	0.00	-8.53	-0.44	2.59	False	False
2023-07-21	3	10.65	10.47	0.00	-8.02	-0.79	5.29	False	False
2023-07-14	3	10.66	10.46	0.00	-7.42	-0.22	0.11	False	False
2023-07-07	3	10.66	10.44	0.00	-5.34	-0.19	0.09	False	False
2023-06-30	3	10.63	10.43	0.00	-6.79	-0.60	1.45	False	False
2023-06-23	3	10.62	10.41	0.00	-4.84	-0.49	0.10	False	False
2023-06-16	3	10.59	10.40	0.00	-6.54	-1.04	0.29	False	False
2023-06-09	3	10.56	10.39	0.00	-4.58	-0.99	0.55	False	False
2023-06-02	3	10.55	10.37	0.00	-4.38	-0.86	0.00	False	False
2023-05-26	3	10.52	10.36	0.00	-2.87	-0.19	0.40	False	False
2023-05-19	3	10.53	10.35	0.00	-2.39	-0.25	0.96	False	False
2023-05-12	3	10.55	10.33	0.00	-0.63	0.22	0.16	False	False
2023-05-05	3	10.54	10.31	0.00	-0.95	-0.10	0.00	False	False
2023-04-28	3	10.49	10.30	0.00	-2.11	-0.43	0.01	False	False
2023-04-21	3	10.47	10.29	0.00	-1.38	-1.25	3.44	False	False
2023-04-14	3	10.45	10.27	0.00	-1.52	-1.56	3.74	False	False
2023-04-06	3	10.45	10.26	0.00	-0.55	-1.79	0.14	False	False
2023-03-31	3	10.45	10.25	0.00	-0.41	-0.52	1.08	False	False
2023-03-24	3	10.48	10.23	0.00	3.60	-0.03	0.01	False	False
2023-03-17	3	10.41	10.22	0.00	4.70	0.92	0.00	False	False
2023-03-10	3	10.41	10.21	0.00	6.60	1.41	1.93	False	False
2023-03-03	3	10.38	10.20	0.00	1.67	0.41	0.16	False	False
2023-02-24	3	10.37	10.18	0.00	3.72	0.47	0.22	False	False
2023-02-17	3	10.35	10.17	0.00	1.03	-0.88	1.71	False	False
2023-02-10	3	10.35	10.16	0.00	0.94	-0.80	0.25	False	False
2023-02-03	3	10.35	10.15	0.00	0.03	-1.74	0.50	False	False
2023-01-27	3	10.35	10.14	0.00	1.83		7.28	False	False
2023-01-20	3	10.34	10.12	0.00	4.55		5.21	False	False
2023-01-13	3	10.34	10.11	0.00	4.14		40.41	False	False
2023-01-06	3	10.31	10.10	0.00	7.00		1.03	False	False
2022-12-30	3	10.24	10.09	0.00			0.07	False	False
2022-12-23	3	10.27	10.08	0.00			0.03	False	False
2022-12-16	3	10.26	10.07	0.00			0.23	False	False
2022-12-09	3	10.22	10.06	0.00			0.80	False	False
2022-12-02	3	10.22	10.05	0.00			0.31	False	False
2022-11-25	3	10.21	10.04	0.00			0.04	False	False
2022-11-18	3	10.16	10.03	0.00			0.10	False	False
2022-11-11	3	10.14	10.03	0.00			0.00	False	False
2022-11-04	3	10.14	10.02	0.00			0.01	False	False
2022-10-28	3	10.12	10.02	0.00			0.04	False	False
2022-10-21	3	10.05	10.01	0.00			0.00	False	False
2022-10-14	3	10.12	10.01	0.00			1.82	False	False
2022-10-07	3	10.09	10.00	0.00			4.11	False	False
2022-09-30	3	10.06	10.00	0.00			0.24	False	False
2022-09-23	3	10.09	9.99	0.00			1.76	False	False
2022-09-16	3	10.08	9.99	0.00			1.53	False	False
2022-09-09	3	10.06	9.98	0.00			0.62	False	False
2022-09-02	3	10.07	9.98	0.00			0.00	False	False
2022-08-26	3	10.07	9.97				1.01	False	False
2022-08-19	3	10.05	9.97				0.69	False	False
2022-08-12	3	10.02	9.96				1.22	False	False
2022-08-05	3	10.03	9.96				2.05	False	False
2022-07-29	0	10.02					4.36	False	False
2022-07-22	0	9.99					1.09	False	False
2022-07-15	0	10.00					0.02	False	False
2022-07-08	0	9.96					0.00	False	False
2022-07-01	0	9.96					3.22	False	False
2022-06-24	0	9.94					0.18	False	False
2022-06-17	0	9.96					4.45	False	False
2022-06-10	0	9.95					0.02	False	False
2022-06-03	0	9.95					0.03	False	False
2022-05-27	0	9.96					0.00	False	False
2022-05-20	0	9.96					0.00	False	False
2022-05-13	0	9.96					0.02	False	False
2022-05-06	0	9.99					0.03	False	False
2022-04-29	0	9.99					5.75	False	False
2022-04-22	0	9.98					0.02	False	False
2022-04-14	0	10.01					0.59	False	False
2022-04-08	0	9.96					0.11	False	False
2022-04-01	0	9.98					0.74	False	False
2022-03-25	0	10.02					0.41	False	False
2022-03-18	0	9.91					0.00	False	False
2022-03-11	0	9.91					0.61	False	False
2022-03-04	0	9.92					0.04	False	False
2022-02-25	0	9.91					0.67	False	False
2022-02-18	0	9.92					1.62	False	False
2022-02-11	0	9.95					0.00	False	False
2022-02-04	0	9.95					0.01	False	False
2022-01-28	0	9.87						False	False
2022-01-21	0	9.89						False	False
2022-01-14	0	9.87						False	False