RDNW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	4.81	6.52	-0.00	-26.15	-3.41	0.58	False	False
2026-10-09	1	4.94	6.56	-0.00	-25.39	-3.20	0.95	False	False
2026-10-02	1	5.38	6.59	-0.00	-17.61	-1.95	1.20	False	False
2026-09-25	1	6.06	6.63	-0.00	-7.33	1.18	0.90	False	False
2026-09-18	1	5.64	6.64	-0.00	-12.49	-1.46	1.20	False	False
2026-09-11	1	5.63	6.69	0.00	-12.57	-2.72	0.46	False	False
2026-09-04	1	5.84	6.71	0.00	-9.80	-4.08	0.72	False	False
2026-08-28	1	5.67	6.70	0.00	-12.05	-3.42	0.68	False	False
2026-08-21	1	5.97	6.68	0.00	-6.66	-3.56	0.53	False	False
2026-08-14	1	6.35	6.66	0.00	-1.71	-0.53	0.67	False	False
2026-08-07	3	6.80	6.65	0.00	6.52	1.93	0.60	False	False
2026-07-31	1	6.18	6.62	0.00	1.61	-2.06	0.70	False	False
2026-07-24	1	6.40	6.61	0.00	7.58	-3.97	0.41	False	False
2026-07-17	1	5.94	6.58	0.00	0.40	-8.00	0.42	False	False
2026-07-10	1	5.88	6.57	0.01	-1.19	-10.72	0.95	False	False
2026-07-02	1	6.40	6.57	0.01	9.84	-6.33	0.85	False	False
2026-06-26	2	6.99	6.54	0.01	23.46	-6.19	6.19	False	False
2026-06-18	2	7.53	6.47	0.02	32.40	-4.07	0.74	False	False
2026-06-12	2	7.85	6.40	0.02	41.67	-3.34	0.91	False	False
2026-06-05	2	7.30	6.31	0.02	35.15	-6.53	2.30	False	False
2026-05-29	2	8.07	6.22	0.03	48.22	-0.75	1.44	False	False
2026-05-22	2	7.81	6.06	0.02	48.67	0.56	1.15	False	False
2026-05-15	2	7.91	5.92	0.02	55.01	3.45	1.21	False	False
2026-05-08	2	8.06	5.77	0.02	61.28	1.80	0.80	True	False
2026-05-01	2	7.24	5.61	0.02	51.23	-3.44	1.51	True	False
2026-04-24	2	6.84	5.51	0.02	46.41	-3.93	1.57	False	False
2026-04-17	2	6.46	5.44	0.02	41.20	-1.56	0.51	False	False
2026-04-10	2	6.65	5.37	0.02	54.06	0.36	0.73	False	False
2026-04-02	2	6.78	5.28	0.02	65.01	0.67	1.14	False	False
2026-03-27	2	6.33	5.19	0.02	62.14	0.46	1.00	False	False
2026-03-20	2	5.79	5.11	0.03	47.44	-6.33	1.47	False	False
2026-03-13	2	6.05	5.04	0.03	52.61	-1.30	2.25	False	False
2026-03-06	2	6.48	4.94	0.03	62.33	4.79	1.26	False	False
2026-02-27	2	6.48	4.79	0.03	60.31	9.05	0.93	False	False
2026-02-20	2	6.96	4.64	0.03	72.75	8.27	1.51	True	False
2026-02-13	2	6.22	4.49	0.03	57.82	1.80	1.41	False	False
2026-02-06	2	5.68	4.37	0.03	43.16	-1.66	1.23	False	False
2026-01-30	2	4.91	4.26	0.03	24.11	-7.26	0.73	False	False
2026-01-23	2	5.51	4.18	0.03	39.69	0.18	0.37	False	False
2026-01-16	2	5.96	4.07	0.04	50.63	1.37	0.55	False	False
2026-01-09	2	5.92	3.94	0.04	49.81	0.80	0.47	False	False
2026-01-02	2	5.95	3.81	0.04	53.13	2.70	0.38	False	False
2025-12-26	2	5.46	3.67	0.04	38.96	3.05	0.55	False	False
2025-12-19	2	5.65	3.54	0.03	45.16	1.78	1.85	False	False
2025-12-12	2	5.71	3.41	0.03	46.62	3.16	1.32	False	False
2025-12-05	2	5.60	3.30	0.03	42.34	7.99	1.49	False	False
2025-11-28	2	5.01	3.18	0.03	26.76	10.92	0.72	False	False
2025-11-21	2	5.33	3.11	0.03	38.04	12.70	0.91	False	False
2025-11-14	2	5.32	3.01	0.02	33.99	13.60	2.83	False	False
2025-11-07	2	4.40	2.91	0.01	10.38	6.51	1.28	False	False
2025-10-31	2	3.40	2.86	0.01	-16.91	-4.85	0.26	False	False
2025-10-24	3	3.59	2.82	0.00	-12.77	-4.88	0.03	False	False
2025-10-17	3	3.25	2.79	0.00	-20.43	-6.28	0.04	False	False
2025-10-10	3	3.43	2.79	0.00	-15.66	-3.38	0.05	False	False
2025-10-03	3	4.32	2.80	0.00	2.50	1.89	0.02	False	False
2025-09-26	3	4.48	2.79	0.00	6.73	3.35	0.05	False	False
2025-09-19	3	4.43	2.78	-0.00	4.69	3.35	0.05	False	False
2025-09-12	3	4.11	2.77	-0.01	-2.12	6.83	0.07	False	False
2025-09-05	3	3.94	2.77	-0.01	-5.06	11.79	0.07	False	False
2025-08-29	3	3.87	2.78	-0.02	-6.65	10.68	0.11	False	False
2025-08-22	3	3.81	2.80	-0.02	-8.72	8.73	0.19	False	False
2025-08-15	3	2.96	2.83	-0.03	-29.43	3.04	65.86	False	False
2025-08-08	4	2.00	2.88	-0.03	-52.24	-3.30	0.33	False	False
2025-08-01	4	2.09	2.97	-0.03	-49.37	-1.76	0.21	False	False
2025-07-25	4	2.41	3.07	-0.03	-43.62	1.64	0.26	False	False
2025-07-18	4	2.49	3.18	-0.03	-41.58	2.28	0.35	False	False
2025-07-11	4	2.61	3.27	-0.04	-39.02	3.86	0.57	False	False
2025-07-03	4	2.50	3.37	-0.03	-42.34	4.12	0.29	False	False
2025-06-27	4	2.14	3.50	-0.03	-50.18	3.41	3.83	False	False
2025-06-20	4	2.07	3.66	-0.03	-50.71	2.10	0.55	False	False
2025-06-13	4	1.94	3.80	-0.03	-54.45	-0.76	1.55	False	False
2025-06-06	4	1.79	3.92	-0.03	-58.84	-2.35	1.03	False	False
2025-05-30	4	1.58	4.05	-0.02	-63.83	-5.80	0.90	False	True
2025-05-23	4	1.79	4.17	-0.02	-59.12	-3.18	1.52	False	True
2025-05-16	4	2.23	4.28	-0.02	-51.40	-1.52	1.27	False	False
2025-05-09	4	2.25	4.38	-0.02	-49.44	-2.60	1.01	False	False
2025-05-02	4	2.70	4.47	-0.01	-40.64	1.57	0.79	False	False
2025-04-25	4	2.40	4.55	-0.01	-46.39	-1.30	0.75	False	False
2025-04-17	4	2.37	4.63	-0.01	-45.31	-3.21	0.91	False	False
2025-04-11	4	2.72	4.71	-0.01	-39.02	-2.57	2.18	False	False
2025-04-04	4	2.27	4.76	-0.01	-46.94	-6.96	1.88	False	True
2025-03-28	1	2.81	4.80	-0.00	-41.20	-4.86	1.10	False	True
2025-03-21	1	3.33	4.86	-0.00	-32.49	-1.21	1.41	False	False
2025-03-14	1	3.54	4.91	0.00	-28.76	-0.69	1.90	False	False
2025-03-07	1	4.15	4.92	0.00	-19.09	1.66	1.32	False	False
2025-02-28	1	4.21	4.90	0.00	-21.75	0.82	0.91	False	False
2025-02-21	1	4.00	4.89	0.00	-27.65	-2.08	0.75	False	False
2025-02-14	1	4.23	4.90	0.00	-26.00	0.55	0.76	False	False
2025-02-07	1	4.25	4.89	0.00	-25.72	-1.70	0.64	False	False
2025-01-31	1	4.35	4.89	0.00	-25.04	-3.29	0.34	False	False
2025-01-24	1	4.79	4.88	-0.00	-19.34	-2.15	0.74	False	False
2025-01-17	1	4.25	4.85	-0.00	-28.21	-3.02	0.78	False	False
2025-01-10	1	4.73	4.86	-0.00	-18.91	-2.14	0.52	False	False
2025-01-03	3	5.30	4.87	-0.00	-11.89	-2.27	0.49	False	False
2024-12-27	3	5.48	4.88	-0.00	-10.75	-3.96	0.66	False	False
2024-12-20	3	5.19	4.89	0.00	-16.14	-3.57	1.57	False	False
2024-12-13	2	5.76	4.91	0.01	-10.36	0.89	1.09	False	False
2024-12-06	2	6.36	4.94	0.01	-2.81	2.47	1.20	False	False
2024-11-29	2	6.83	4.92	0.01	5.10	5.83	1.27	False	False
2024-11-22	3	6.33	4.86	0.00	-1.88	4.57	3.16	False	False
2024-11-15	3	5.49	4.81	-0.00	-13.90	1.72	1.50	False	False
2024-11-08	3	5.73	4.80	-0.00	-12.70	2.40	1.26	False	False
2024-11-01	3	5.16	4.80	-0.01	-18.21	1.68	0.87	False	False
2024-10-25	3	5.16	4.83	-0.01	-20.16	1.81	0.66	False	False
2024-10-18	3	5.22	4.87	-0.01	-20.78	2.50	1.23	False	False
2024-10-11	3	5.14	4.90	-0.01	-22.32	3.35	0.41	False	False
2024-10-04	3	4.96	4.90	-0.02	-24.91	4.42	0.95	False	False
2024-09-27	4	4.82	4.99	-0.02	-27.38	1.70	0.36	False	False
2024-09-20	4	4.61	5.09	-0.02	-30.79	0.04	0.53	False	False
2024-09-13	4	4.26	5.19	-0.02	-35.72	1.34	0.27	False	False
2024-09-06	4	3.69	5.29	-0.02	-42.59	1.43	0.21	False	False
2024-08-30	4	4.47	5.38	-0.02	-34.19	2.22	0.17	False	False
2024-08-23	4	4.74	5.46	-0.02	-30.95	2.10	0.33	False	False
2024-08-16	4	4.02	5.54	-0.02	-41.10	0.56	0.42	False	False
2024-08-09	4	3.43	5.64	-0.02	-48.29	-1.28	0.98	False	False
2024-08-02	4	3.84	5.75	-0.02	-43.05	1.92	0.47	False	False
2024-07-26	4	4.29	5.89	-0.02	-39.34	1.88	0.45	False	False
2024-07-19	4	4.13	6.02	-0.01	-43.34	0.13	0.81	False	False
2024-07-12	4	4.30	6.17	-0.01	-43.19	-1.86	5.80	False	False
2024-07-05	4	3.78	6.28	-0.01	-50.73	-4.79	1.58	False	True
2024-06-28	4	4.10	6.34	-0.01	-46.86	-4.25	5.37	False	True
2024-06-21	1	4.45	6.40	-0.00	-43.86	-3.60	1.75	False	True
2024-06-14	1	5.18	6.46	-0.00	-35.76	-2.78	1.09	False	False
2024-06-07	1	5.53	6.49	-0.00	-31.57	0.10	0.70	False	False
2024-05-31	1	5.72	6.50	-0.00	-29.85	2.14	0.66	False	False
2024-05-24	1	5.91	6.53	-0.00	-29.44	3.26	0.47	False	False
2024-05-17	1	6.42	6.53	-0.00	-24.65	3.38	0.55	False	False
2024-05-10	1	5.79	6.54	-0.00	-31.97	0.68	0.97	False	False
2024-05-03	1	5.21	6.56	-0.00	-38.40	-1.26	0.79	False	False
2024-04-26	1	4.88	6.57	-0.00	-42.49	-3.54	1.04	False	True
2024-04-19	1	5.15	6.61	-0.00	-38.17	-1.31	0.62	False	False
2024-04-12	1	5.65	6.63	-0.00	-34.70	1.44	0.60	False	False
2024-04-05	1	5.91	6.64	-0.00	-33.36	-4.50	0.56	False	False
2024-03-28	1	6.46	6.65	-0.00	-28.33	-3.89	0.43	False	False
2024-03-22	1	6.04	6.69	-0.00	-32.91	-3.94	1.20	False	False
2024-03-15	4	5.28	6.68	-0.01	-40.44	-5.49	4.81	False	False
2024-03-08	3	7.58	6.70	-0.01	-15.37	3.21	0.91	False	False
2024-03-01	3	7.87	6.70	-0.01	-12.77	2.77	0.76	False	False
2024-02-23	3	7.46	6.81	-0.01	-17.14	0.08	0.36	False	False
2024-02-16	3	7.28	6.91	-0.02	-18.49	1.04	0.69	False	False
2024-02-09	4	6.48	6.98	-0.02	-28.20	-0.89	0.61	False	False
2024-02-02	4	6.83	7.10	-0.02	-23.87	-4.07	0.45	False	False
2024-01-26	3	7.37	7.24	-0.02	-17.44	-2.11	0.38	False	False
2024-01-19	4	6.89	7.41	-0.02	-22.63	-4.44	0.37	False	False
2024-01-12	4	6.68	7.54	-0.01	-24.64	-3.19	0.50	False	False
2024-01-05	3	8.13	7.66	-0.01	-7.58	7.21	0.38	False	False
2023-12-29	3	8.14	7.79	-0.01	-9.00	5.35	0.51	False	False
2023-12-22	3	8.48	7.93	-0.01	-4.88	6.07	1.21	False	False
2023-12-15	4	7.79	8.00	-0.01	-11.87	3.93	3.12	False	False
2023-12-08	4	5.48	8.08	-0.01	-36.44	-0.91	1.33	False	False
2023-12-01	1	6.03	8.19	-0.00	-30.39	-1.90	0.90	False	False
2023-11-24	1	6.13	8.23	-0.00	-29.16	-0.55	0.86	False	False
2023-11-17	1	6.23	8.25	-0.00	-27.59	-1.80	1.97	False	False
2023-11-10	1	5.70	8.28	-0.00	-32.80	-0.48	2.49	False	False
2023-11-03	1	6.53	8.35	-0.00	-22.80	4.18	3.42	False	False
2023-10-27	1	6.00	8.37	-0.00	-26.98	1.89	0.51	False	False
2023-10-20	4	6.88	8.37	-0.01	-20.40	5.17	0.44	False	False
2023-10-13	4	6.23	8.38	-0.01	-30.89	3.24	0.80	False	False
2023-10-06	4	5.55	8.41	-0.01	-39.51	0.42	0.93	False	False
2023-09-29	4	6.13	8.47	-0.01	-34.53	-0.56	0.60	False	False
2023-09-22	4	5.72	8.56	-0.01	-41.07	1.85	0.54	False	False
2023-09-15	4	5.79	8.67	-0.01	-43.86	1.00	0.53	False	False
2023-09-08	4	6.30	8.75	-0.01	-41.18	-0.60	0.53	False	False
2023-09-01	4	7.60	8.82	-0.01	-32.28	-5.27	0.65	False	False
2023-08-25	1	5.80	8.87	-0.00	-48.46	-7.09	0.54	False	False
2023-08-18	1	6.02	8.98	0.00	-47.85	-4.88	1.02	False	False
2023-08-11	1	7.46	9.06	0.01	-38.77	-3.82	2.20	False	False
2023-08-04	2	11.20	9.14	0.01	-11.20	1.08	0.86	False	False
2023-07-28	2	10.46	9.00	0.01	-20.10	-3.16	1.07	False	False
2023-07-21	2	9.40	8.87	0.01	-28.32	-2.79	0.63	False	False
2023-07-14	2	10.10	8.77	0.02	-23.49	-0.07	0.81	False	False
2023-07-07	2	11.02	8.65	0.01	-15.53	-1.37	0.39	False	False
2023-06-30	2	12.36	8.52	0.01	-7.47	0.39	1.19	False	False
2023-06-23	3	10.89	8.38	0.00	-17.16	0.63	2.49	False	False
2023-06-16	3	10.34	8.25	-0.00	-23.21	0.39	1.43	False	False
2023-06-09	3	11.98	8.19	-0.01	-10.03	5.94	1.17	False	False
2023-06-02	3	12.22	8.10	-0.02	-9.03	9.23	0.93	False	False
2023-05-26	3	10.71	8.24	-0.02	-19.66	7.81	1.06	False	False
2023-05-19	3	10.09	8.41	-0.02	-24.75	6.58	0.82	False	False
2023-05-12	3	8.81	8.52	-0.03	-33.78	2.80	1.34	False	False
2023-05-05	4	7.32	8.69	-0.04	-45.96	1.19	0.53	False	False
2023-04-28	4	6.80	8.94	-0.04	-50.92	2.04	0.82	False	False
2023-04-21	4	6.85	9.28	-0.04	-51.05	0.14	1.32	False	False
2023-04-14	4	7.84	9.67	-0.04	-44.99	1.69	1.58	False	False
2023-04-06	4	7.10	10.15	-0.04	-50.72	0.25	0.78	False	False
2023-03-31	4	6.06	10.68	-0.04	-59.06	-3.32	1.18	False	False
2023-03-24	4	7.13	11.17	-0.04	-51.61	-1.54	1.40	False	False
2023-03-17	4	7.23	11.73	-0.03	-51.74	-0.04	2.11	False	False
2023-03-10	4	7.37	12.32	-0.03	-51.70	0.36	1.12	False	False
2023-03-03	4	8.89	12.96	-0.02	-45.78	1.06	0.61	False	False
2023-02-24	4	8.95	13.30	-0.02	-45.45	1.00	0.58	False	False
2023-02-17	4	8.31	13.56	-0.02	-51.58	0.80	0.64	False	False
2023-02-10	4	8.20	13.82	-0.02	-53.14	-1.14	1.07	False	False
2023-02-03	4	9.11	14.08	-0.02	-50.02	2.84	0.91	False	False
2023-01-27	4	9.30	14.34	-0.02	-49.44	4.15	1.47	False	False
2023-01-20	4	8.30	14.53	-0.02	-54.77	3.08	1.19	False	False
2023-01-13	4	9.72	14.79	-0.02	-48.58	5.06	0.86	False	False
2023-01-06	4	7.27	15.03	-0.02	-61.38	0.95	0.68	False	False
2022-12-30	4	6.47	15.41	-0.02	-66.05	-0.48	0.73	False	False
2022-12-23	4	6.45	15.83	-0.02	-67.09	0.35	1.03	False	False
2022-12-16	4	6.28	16.17	-0.02	-68.81	-1.63	0.99	False	True
2022-12-09	4	7.33	16.46	-0.02	-65.18	-1.18	1.18	False	False
2022-12-02	4	8.00	16.84	-0.02	-64.12	-9.14	0.83	False	False
2022-11-25	4	7.10	17.16	-0.02	-68.49	-8.81	0.88	False	True
2022-11-18	4	8.57	17.60	-0.02	-62.28	-4.89	1.80	False	True
2022-11-11	4	9.25	17.99	-0.03	-60.45	-5.43	4.35	False	True
2022-11-04	4	16.42	18.45	-0.03	-27.56	2.00	1.04	False	False
2022-10-28	4	15.91	18.88	-0.03	-33.23	-1.57	0.83	False	False
2022-10-21	4	13.31	19.43	-0.03	-42.73	-4.79	0.84	False	False
2022-10-14	4	13.80	20.16	-0.02	-38.72	-6.45	0.76	False	False
2022-10-07	4	14.95	20.95	-0.01	-35.58	-5.38	0.57	False	False
2022-09-30	4	16.92	21.46	-0.01	-26.95	-1.44	0.59	False	False
2022-09-23	4	18.45	21.81	-0.02	-23.56	-2.73	0.93	False	False
2022-09-16	3	22.24	22.09	-0.02	-12.93	-0.13	1.87	False	False
2022-09-09	3	23.17	22.18	-0.02	-14.08	-1.30	0.46	False	False
2022-09-02	4	20.64	22.69	-0.02	-21.20	2.81	0.66	False	False
2022-08-26	3	23.85	23.21	-0.02	-12.66	7.19	0.45	False	False
2022-08-19	3	25.08	23.52	-0.02	-12.40	7.29	0.98	False	False
2022-08-12	3	26.53	23.81	-0.03	-8.86	8.32	1.86	False	False
2022-08-05	4	19.14	24.16	-0.03	-32.45	1.63	0.41	False	False
2022-07-29	4	16.70	24.87	-0.03	-41.43	1.19	0.32	False	False
2022-07-22	4	16.21	25.70	-0.03	-41.57	0.77	0.39	False	False
2022-07-15	4	15.85	26.48	-0.03	-42.15	-1.03	0.43	False	False
2022-07-08	4	17.07	27.18	-0.03	-38.97	-0.77	0.31	False	False
2022-07-01	4	14.94	27.94	-0.03	-46.18	-1.58	0.62	False	False
2022-06-24	4	15.93	28.68	-0.03	-44.64	0.80	1.58	False	False
2022-06-17	4	17.01	29.48	-0.03	-38.01	3.23	1.09	False	False
2022-06-10	4	18.87	30.30	-0.02	-35.89	1.35	0.94	False	False
2022-06-03	4	18.83	31.28	-0.02	-39.87	1.67	0.70	False	False
2022-05-27	4	16.74	32.12	-0.02	-47.86	-2.04	1.61	False	False
2022-05-20	4	14.99	32.86	-0.02	-50.92	-2.22	1.49	False	True
2022-05-13	4	18.74	33.63	-0.02	-41.28	-1.28	2.10	False	False
2022-05-06	4	17.65	34.28	-0.01	-46.54	-6.29	0.93	False	True
2022-04-29	4	20.16	34.93	-0.01	-39.70	-6.14	0.70	False	False
2022-04-22	4	20.23	35.52	-0.01	-42.06	-8.46	1.17	False	True
2022-04-14	4	23.16	36.04	-0.01	-36.15	-8.72	1.32	False	False
2022-04-08	1	29.39	36.39	-0.00	-21.38	-1.16	0.48	False	False
2022-04-01	1	32.33	36.60	-0.00	-15.13	2.89	0.50	False	False
2022-03-25	1	35.23	36.75	-0.00	-8.22	5.33	0.77	False	False
2022-03-18	3	37.50	36.78	-0.01	-1.27	8.44	1.57	False	False
2022-03-11	4	30.19	36.64	-0.01	-16.74	-3.71	0.87	False	False
2022-03-04	4	27.53	36.83	-0.01	-26.70	-4.16	0.76	False	False
2022-02-25	4	26.92	37.11	-0.01	-29.53	-3.12	0.85	False	False
2022-02-18	1	24.79	37.57	-0.00	-35.05	-4.96	6.98	False	True
2022-02-11	3	38.49	38.02	-0.00	-1.91	2.64	1.61	False	False
2022-02-04	1	36.17	37.94	-0.00	-10.06	-1.21	0.58	False	False
2022-01-28	1	33.16	38.01	-0.00	-17.06	-3.22	0.95	False	False
2022-01-21	1	33.81	38.22	-0.00	-15.22	-1.93	0.62	False	False
2022-01-14	1	37.13	38.49	0.00	-12.46	-0.19	0.88	False	False
2022-01-07	3	40.33	38.47	0.00	-5.22	0.50	0.67	False	False
2021-12-31	3	41.52	38.37	0.00	-4.18	1.32	0.67	False	False
2021-12-23	3	39.68	38.36	0.00	-7.51	-0.87	0.67	False	False
2021-12-17	1	37.02	38.39	0.00	-11.70	-2.19	1.83	False	False
2021-12-10	3	39.64	38.43	0.00	-7.22	-5.18	1.42	False	False
2021-12-03	1	37.26	38.29	0.00	-9.47	-3.13	1.10	False	False
2021-11-26	3	40.02	38.28	0.00	-4.03	0.85	1.03	False	False
2021-11-19	3	41.44	38.22	0.00	-2.94	1.60	2.51	False	False
2021-11-12	3	48.39	38.10	0.00	13.48	5.28	2.01	False	False
2021-11-05	3	44.00	37.74	-0.00	3.03	3.05	1.18	False	False
2021-10-29	3	39.01	37.55	-0.01	-7.41	-0.07	0.72	False	False
2021-10-22	3	37.97	37.68	-0.00	-9.34	1.17	0.48	False	False
2021-10-15	3	38.27	37.86	-0.00	-7.66	2.88	0.86	False	False
2021-10-08	1	37.15	38.46	-0.00	-9.18	1.31	0.73	False	False
2021-10-01	1	37.80	38.52	-0.00	-7.13	1.76	1.22	False	False
2021-09-24	4	35.90	38.31	-0.01	-14.01	0.25	1.19	False	False
2021-09-17	4	33.59	38.32	-0.01	-19.19	0.46	0.99	False	False
2021-09-10	4	35.88	38.65	-0.01	-14.42	0.40	1.02	False	False
2021-09-03	1	36.70	38.97	-0.00	-14.16	0.09	2.44	False	False
2021-08-27	1	36.20	39.37	0.00	-15.00	-3.03	11.84	False	False
2021-08-20	1	33.35	39.39	0.00	-21.05	-3.38	0.50	False	False
2021-08-13	1	35.75	39.45	0.01	-16.01	-1.10	0.31	False	False
2021-08-06	1	36.05	39.27	0.01	-14.54	-1.99	0.96	False	False
2021-07-30	2	40.50	39.12	0.01	-2.88	-0.19	0.67	False	False
2021-07-23	1	38.50	38.78	0.01	-7.54	-3.69	0.42	False	False
2021-07-16	1	35.93	38.50	0.01	-11.61	-2.05	0.41	False	False
2021-07-09	2	38.32	38.25	0.01	-6.58	-1.38	0.31	False	False
2021-07-02	3	39.51	38.01	0.00	-2.12	-3.12	0.64	False	False
2021-06-25	3	42.03	37.75	0.00	7.24	-0.87	1.19	False	False
2021-06-18	1	36.35	37.48	0.00	-3.40	-2.74	0.70	False	False
2021-06-11	3	37.50	37.43	0.00	-1.08	-0.61	0.53	False	False
2021-06-04	3	41.14	37.32	-0.00	10.35	1.49	0.34	False	False
2021-05-28	3	40.41	37.39	0.00	10.71	-0.15	0.32	False	False
2021-05-21	3	38.21	37.35	0.00	7.57	-1.27	0.43	False	False
2021-05-14	1	35.62	37.36	0.00	1.36	-2.93	0.45	False	False
2021-05-07	1	36.79	37.45	0.01	4.40	-3.48	0.39	False	False
2021-04-30	2	38.23	37.36	0.01	11.32	-7.07	0.60	False	False
2021-04-23	2	38.05	37.22	0.01	12.64	-8.37	0.39	False	False
2021-04-16	2	37.59	36.88	0.01	13.07	-20.64	0.80	False	False
2021-04-09	2	38.15	36.61	0.01	18.33	-5.30	2.42	False	False
2021-04-01	2	43.00	36.38	0.01	39.62	5.05	0.72	False	False
2021-03-26	2	43.48	35.97	0.01	46.12	1.67	1.15	False	False
2021-03-19	2	56.00	35.86	0.02	95.62	7.24	4.03	True	False
2021-03-12	2	38.94	34.94	0.02	39.54	-9.71	2.79	False	False
2021-03-05	1	31.74	34.43	0.02	19.40	-19.34	6.03	False	False
2021-02-26	2	36.13	34.16	0.03	39.44	-5.32	0.62	False	False
2021-02-19	2	43.37	33.68	0.03	66.65	3.71	0.34	False	False
2021-02-12	2	45.67	32.93	0.03	78.36	10.58	0.84	False	False
2021-02-05	2	48.50	32.26	0.03	96.75	13.88	1.16	True	False
2021-01-29	2	36.79	30.95	0.03	60.71	5.26	1.25	False	False
2021-01-22	2	35.19	30.03	0.03	51.82	2.20	0.85	False	False
2021-01-15	2	30.37	29.19	0.03	36.04	-0.03	0.53	False	False
2021-01-08	2	31.57	28.51	0.03	41.23	-2.52	0.55	False	False
2020-12-31	2	30.20	27.77	0.03	39.67	-3.65	0.31	False	False
2020-12-24	2	30.20	27.07	0.03	43.04	-6.91	0.44	False	False
2020-12-18	2	28.54	26.32	0.03	36.18	-10.83	0.60	False	False
2020-12-11	2	31.10	25.62	0.04	51.31	-6.35	0.65	False	False
2020-12-04	2	31.62	24.93	0.04	54.28	-18.19	0.37	False	False
2020-11-27	2	34.00	24.16	0.05	70.68	-11.38	0.49	False	False
2020-11-20	2	34.78	23.24	0.06	79.48	-4.82	0.65	False	False
2020-11-13	2	34.27	22.26	0.06	76.73	-2.96	0.87	False	False
2020-11-06	2	43.32	21.31	0.07	127.03	15.73	0.53	False	False
2020-10-30	2	38.99	20.01	0.07	116.19	12.66	0.48	False	False
2020-10-23	2	38.61	18.85	0.07	98.75	16.40	0.38	False	False
2020-10-16	2	38.21	17.73	0.07	88.56	12.73	0.35	False	False
2020-10-09	2	34.22	16.61	0.06	64.13	6.20	0.29	False	False
2020-10-02	2	34.13	15.62	0.06	65.53	8.74	0.26	False	False
2020-09-25	2	27.67	14.68	0.06	33.15	-7.07	0.10	False	False
2020-09-18	2	29.66	13.98	0.07	37.63	6.00	0.09	False	False
2020-09-11	2	31.03	13.34	0.07	39.35	12.05	0.12	False	False
2020-09-04	2	30.77	12.65	0.06	30.57	10.87	0.22	False	False
2020-08-28	2	40.20	11.97	0.06	61.43	20.92	0.38	False	False
2020-08-21	2	28.40	10.98	0.04	13.61	10.55	0.41	False	False
2020-08-14	2	23.76	10.41	0.03	-8.85	1.72	0.36	False	False
2020-08-07	2	23.64	10.05	0.02	-12.90	14.43	0.34	False	False
2020-07-31	2	21.75	9.66	0.01	-22.24	12.47	0.31	False	False
2020-07-24	3	20.74	9.50	-0.00	-28.59	10.14	2.42	False	False
2020-07-17	3	25.66	9.40	-0.02	-15.73	14.01	21.53	False	False
2020-07-10	3	9.23	9.15	-0.03	-70.64	0.96	0.18	False	False
2020-07-02	4	9.02	9.35	-0.04	-72.13	1.13	0.22	False	False
2020-06-26	3	10.08	9.59	-0.06	-69.15	2.65	0.35	False	False
2020-06-19	4	9.95	10.08	-0.07	-71.77	2.32	0.43	False	False
2020-06-12	4	9.21	10.56	-0.09	-74.49	-0.08	1.42	False	False
2020-06-05	4	9.23	11.40	-0.09	-76.66	0.94	0.90	False	False
2020-05-29	4	7.95	12.78	-0.09	-79.74	1.37	0.78	False	False
2020-05-22	4	7.53	14.22	-0.08	-81.06	1.74	3.47	False	False
2020-05-15	4	10.40	16.19	-0.07	-74.16	3.40	3.68	False	False
2020-05-08	4	8.40	17.87	-0.06	-80.43	2.58	20.87	False	False
2020-05-01	4	6.40	19.39	-0.06	-85.21	1.42	3.61	False	False
2020-04-24	4	5.40	20.91	-0.06	-88.01	0.21	1.47	False	False
2020-04-17	4	5.80	22.55	-0.06	-87.77	0.55	1.29	False	False
2020-04-09	4	4.40	24.14	-0.07	-90.75	0.21	2.89	False	False
2020-04-03	4	4.00	26.03	-0.06	-90.89	-0.18	1.07	False	False
2020-03-27	4	5.20	27.93	-0.07	-88.86	0.02	3.29	False	False
2020-03-20	4	4.40	30.19	-0.06	-89.95	-1.09	1.04	False	False
2020-03-13	4	4.50	32.67	-0.06	-91.57	-1.27	1.30	False	False
2020-03-06	4	5.94	35.05	-0.06	-90.19	-1.01	1.11	False	False
2020-02-28	4	6.86	37.82	-0.05	-88.93	-0.58	1.19	False	True
2020-02-21	4	10.40	40.69	-0.05	-85.60	0.08	0.39	False	False
2020-02-14	4	10.20	43.15	-0.05	-86.49	-0.48	0.52	False	False
2020-02-07	4	10.60	45.80	-0.04	-86.16	-0.04	1.07	False	False
2020-01-31	4	10.22	48.19	-0.04	-86.63	-1.45	1.05	False	True
2020-01-24	4	11.40	50.83	-0.04	-85.91	-1.39	2.02	False	False
2020-01-17	4	13.04	53.44	-0.04	-84.56	-1.08	3.71	False	False
2020-01-10	4	12.00	55.83	-0.04	-86.01	-0.66	2.99	False	True
2020-01-03	4	16.78	58.28	-0.04	-80.83	0.48	0.58	False	False
2019-12-27	4	17.72	60.51	-0.04	-80.35	-1.53	1.05	False	False
2019-12-20	4	18.16	62.86	-0.04	-80.25	-1.26	1.71	False	False
2019-12-13	4	15.36	65.45	-0.03	-83.39	-4.43	2.27	False	True
2019-12-06	4	16.20	68.23	-0.03	-82.76	-8.21	3.26	False	True
2019-11-29	4	24.80	71.13	-0.03	-74.23	-6.04	1.12	False	False
2019-11-22	4	24.20	73.56	-0.02	-75.20	-10.09	10.30	False	True
2019-11-15	4	34.40	76.07	-0.02	-65.66	-6.12	3.37	False	True
2019-11-08	4	50.80	77.94	-0.02	-49.90	-0.40	0.79	False	False
2019-11-01	4	51.00	79.40	-0.02	-50.05	0.26	1.37	False	False
2019-10-25	4	66.80	81.44	-0.02	-34.85	3.85	0.87	False	False
2019-10-18	4	60.60	82.50	-0.02	-41.16	2.91	0.27	False	False
2019-10-11	4	54.20	84.06	-0.02	-48.29	-0.11	0.47	False	False
2019-10-04	4	52.00	85.74	-0.02	-51.10	-0.64	0.38	False	False
2019-09-27	4	54.40	87.09	-0.02	-50.23	-2.84	1.16	False	False
2019-09-20	4	53.60	88.67	-0.02	-52.78	-4.84	0.69	False	True
2019-09-13	4	61.00	90.56	-0.02	-47.85	-2.69	1.46	False	False
2019-09-06	4	61.20	92.03	-0.02	-48.54	-5.26	0.63	False	True
2019-08-30	4	73.00	93.52	-0.02	-38.87	-3.40	1.03	False	False
2019-08-23	4	78.60	95.34	-0.01	-33.42	0.30	0.91	False	False
2019-08-16	4	76.00	96.79	-0.01	-37.10	-1.84	3.92	False	True
2019-08-09	4	89.20	98.82	-0.01	-27.49	2.28	0.84	False	False
2019-08-02	4	92.80	99.71	-0.01	-25.29	1.55	1.37	False	False
2019-07-26	4	84.20	100.46	-0.01	-34.61	-0.98	0.59	False	False
2019-07-19	4	89.60	101.18	-0.01	-29.74	1.27	0.52	False	False
2019-07-12	4	82.40	101.29	-0.01	-36.61	-0.77	0.55	False	False
2019-07-05	4	89.40	102.06	-0.01	-31.49	0.80	0.25	False	False
2019-06-28	4	89.60	103.06	-0.01	-30.69	-0.58	0.55	False	False
2019-06-21	4	85.00	104.34	-0.01	-34.81	-2.62	0.59	False	False
2019-06-14	4	85.40	105.48	-0.01	-33.54	-2.65	0.59	False	False
2019-06-07	4	83.80	106.89	-0.01	-34.68	-3.59	0.59	False	True
2019-05-31	4	88.20	108.07	-0.02	-28.36	-0.60	0.31	False	False
2019-05-24	4	95.80	109.60	-0.02	-24.32	0.07	0.33	False	False
2019-05-17	4	98.80	110.98	-0.02	-22.95	2.00	0.59	False	False
2019-05-10	4	103.00	113.39	-0.02	-20.31	1.84	0.55	False	False
2019-05-03	4	97.80	115.19	-0.03	-25.97	-2.96	0.34	False	False
2019-04-26	4	99.60	118.02	-0.03	-24.60	-0.52	0.64	False	False
2019-04-18	4	90.30	121.69	-0.02	-30.96	-4.04	0.29	False	False
2019-04-12	4	94.80	125.31	-0.02	-27.68	-2.63	0.44	False	False
2019-04-05	4	112.00	129.28	-0.01	-14.12	2.67	1.77	False	False
2019-03-29	4	98.80	131.91	-0.01	-22.53	-0.92	2.43	False	False
2019-03-22	4	107.20	134.33	-0.01	-14.81	-0.79	1.19	False	False
2019-03-15	1	104.80	135.22	-0.00	-17.17	-0.59	1.05	False	False
2019-03-08	1	92.40	135.81	-0.00	-24.79	-3.25	0.98	False	False
2019-03-01	4	101.80	136.67	-0.01	-18.84	-6.42	0.94	False	False
2019-02-22	1	110.20	137.21	-0.00	-11.65	-4.04	1.29	False	False
2019-02-15	1	105.20	137.58	-0.00	-14.82	-8.02	1.09	False	False
2019-02-08	1	105.80	138.29	-0.00	-11.79	-3.69	4.96	False	False
2019-02-01	1	127.60	139.76	0.00	6.83	0.40	1.59	False	False
2019-01-25	1	122.20	139.73	0.00	4.49	1.40	1.45	False	False
2019-01-18	1	136.80	139.58	0.00	17.28	7.02	0.75	False	False
2019-01-11	1	116.00	139.18	0.00	2.98	2.17	0.54	False	False
2019-01-04	1	115.20	138.72	0.00	5.22	-0.00	0.36	False	False
2018-12-28	1	106.00	138.00	0.00	-1.10	-2.27	0.26	False	False
2018-12-21	1	92.80	137.67	0.00	-10.79	-4.11	0.97	False	False
2018-12-14	1	105.60	137.87	0.00	-5.69	-3.71	0.64	False	False
2018-12-07	1	119.20	137.56	0.01	5.22	1.20	0.61	False	False
2018-11-30	1	128.00	136.78	0.01	7.98	-1.91	0.43	False	False
2018-11-23	1	119.20	135.85	0.01	5.66	-3.97	0.25	False	False
2018-11-16	1	127.80	135.33	0.01	9.17	-9.45	0.70	False	False
2018-11-09	1	119.20	134.12	0.01	0.40	-8.94	0.76	False	False
2018-11-02	2	134.20	133.01	0.02	15.64	-8.80	1.79	False	False
2018-10-26	2	137.00	131.51	0.02	21.53	-12.24	0.95	False	False
2018-10-19	2	171.20	129.70	0.03	46.98	-3.47	0.47	False	False
2018-10-12	2	157.00	126.84	0.03	36.18	-9.46	0.95	False	False
2018-10-05	2	182.80	124.84	0.04	50.82	-1.63	0.72	False	False
2018-09-28	2	209.60	121.63	0.04	70.49	7.53	0.59	False	False
2018-09-21	2	198.80	117.54	0.04	60.88	12.52	1.45	False	False
2018-09-14	2	214.00	113.73	0.03	74.01	18.09	1.07	True	False
2018-09-07	2	190.80	109.10	0.02	57.35	14.90	1.07	False	False
2018-08-31	2	171.40	105.41	0.01	40.38	10.86	1.56	False	False
2018-08-24	2	134.00	102.86	0.01	10.80	2.80	2.60	False	False
2018-08-17	2	122.60	101.75	0.01	1.65	-0.59	2.17	False	False
2018-08-10	2	118.00	101.05	0.01	-2.23	-6.18	1.08	False	False
2018-08-03	2	118.10	100.57	0.01	-3.08	-2.09	0.93	False	False
2018-07-27	2	121.20	100.20	0.01	-0.41	0.20	2.04	False	False
2018-07-20	2	126.60	99.62	0.01	4.03	0.22	5.70	False	False
2018-07-13	2	149.80	98.94	0.01	22.50	9.84	3.34	False	False
2018-07-06	3	126.80	97.38	0.00	5.27	7.41	1.35	False	False
2018-06-29	3	117.60	96.78	0.00	-1.21	5.16	1.09	False	False
2018-06-22	3	125.00	96.53	0.00	3.15	5.77	8.81	False	False
2018-06-15	3	102.20	95.97	-0.00	-16.86	1.29	3.50	False	False
2018-06-08	1	93.60	96.16	-0.00	-24.38	-0.26	2.08	False	False
2018-06-01	4	96.00	96.41	-0.01	-21.85	-0.89	0.87	False	False
2018-05-25	3	98.80	96.49	-0.01	-19.94	-1.06	0.35	False	False
2018-05-18	3	96.40	96.21	-0.02	-22.02	0.82	0.72	False	False
2018-05-11	4	95.80	96.43	-0.03	-23.34	1.47	0.22	False	False
2018-05-04	3	100.00	99.57	-0.03	-18.28	1.73	0.39	False	False
2018-04-27	3	103.60	102.44	-0.02	-15.69	3.92	0.26	False	False
2018-04-20	4	91.40	104.98	-0.02	-25.30	0.61	0.14	False	False
2018-04-13	4	86.00	108.27	-0.02	-29.22	-1.54	0.30	False	False
2018-04-06	4	89.20	111.07	-0.02	-25.18	1.83	0.66	False	False
2018-03-29	4	82.80	112.93	-0.02	-31.38	-0.46	0.57	False	False
2018-03-23	4	85.40	115.00	-0.01	-27.73	1.34	1.10	False	False
2018-03-16	4	97.00	116.99	-0.01	-23.04	4.33	2.07	False	False
2018-03-09	4	86.40	118.42	-0.01	-32.50	0.31	2.01	False	False
2018-03-02	4	87.00	120.21	-0.01	-29.55	-0.95	7.93	False	False
2018-02-23	4	84.40	121.91	-0.01	-33.11	-2.16	0.59	False	False
2018-02-16	4	75.00	123.76	-0.01	-40.36		2.02	False	False
2018-02-09	4	80.20	125.93	-0.01	-33.72		1.41	False	False
2018-02-02	4	95.00	127.59	-0.01	-25.73		1.12	False	False
2018-01-26	4	100.60	128.76	-0.01	-24.47		0.29	False	False
2018-01-19	4	101.60	129.74	-0.01			0.19	False	False
2018-01-12	4	103.60	131.02	-0.01			0.60	False	False
2018-01-05	1	107.00	131.90	-0.00			0.18	False	False
2017-12-29	1	103.90	132.66	-0.00			0.27	False	False
2017-12-22	1	106.00	133.87	-0.00			0.35	False	False
2017-12-15	1	103.00	134.17	0.00			0.63	False	False
2017-12-08	1	109.00	134.57	0.01			0.61	False	False
2017-12-01	1	110.00	134.27	0.01			0.74	False	False
2017-11-24	1	108.20	133.93	0.01			0.40	False	False
2017-11-17	1	108.00	132.59	0.01			0.90	False	False
2017-11-10	1	101.00	131.33	0.01			2.08	False	False
2017-11-03	1	98.40	130.63	0.01			1.39	False	False
2017-10-27	1	90.40	129.68	0.02			5.71	False	False
2017-10-20	1	103.00	129.00	0.02			986.94	False	False
2017-10-13	2	190.00	128.73	0.03			1.30	False	False
2017-10-06	2	186.00	125.73	0.03			1.41	False	False
2017-09-29	2	180.00	121.80	0.03			1.91	False	False
2017-09-22	2	190.00	118.53	0.02			3.27	True	False
2017-09-15	3	170.00	115.03				8.57	True	False
2017-09-08	3	145.00	112.20				0.00	False	False
2017-09-01	3	145.00	110.20				0.00	False	False
2017-08-25	3	145.00	108.20				0.64	False	False
2017-08-18	0	140.00					0.00	False	False
2017-08-11	0	140.00					1.57	False	False
2017-08-04	0	138.00					0.41	False	False
2017-07-28	0	140.00					0.62	False	False
2017-07-21	0	140.00					1.67	False	False
2017-07-14	0	130.00					0.16	False	False
2017-07-07	0	130.00					0.00	False	False
2017-06-30	0	130.00					1.32	False	False
2017-06-23	0	140.00					0.65	False	False
2017-06-16	0	130.00					0.00	False	False
2017-06-09	0	130.00					0.71	False	False
2017-06-02	0	140.00					0.14	False	False
2017-05-26	0	115.00					0.00	False	False
2017-05-19	0	115.00					0.96	False	False
2017-05-12	0	100.00					0.23	False	False
2017-05-05	0	100.00					0.14	False	False
2017-04-28	0	68.00					1.70	False	False
2017-04-21	0	70.00					2.47	False	False
2017-04-13	0	80.00					0.07	False	False
2017-04-07	0	70.00					1.66	False	False
2017-03-31	0	70.00					1.52	False	False
2017-03-24	0	95.00					0.42	False	False
2017-03-17	0	100.00					5.42	False	False
2017-03-10	0	68.00					11.25	False	False
2017-03-03	0	82.00					17.33	False	False
2017-02-24	0	85.00					0.00	False	False
2017-02-17	0	85.00						False	False
2017-02-10	0	85.00						False	False
2017-02-03	0	85.00						False	False