RDDT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	156.14	159.84	0.00	-16.17	1.42	0.76	False	False
2026-10-09	3	159.91	159.30	0.00	-16.40	0.78	0.68	False	False
2026-10-02	1	147.86	158.38	0.00	-22.41	0.12	0.68	False	False
2026-09-25	1	149.84	158.10	0.00	-22.29	0.56	0.65	False	False
2026-09-18	1	150.85	157.97	0.00	-21.83	0.75	1.08	False	False
2026-09-11	1	157.77	157.94	-0.00	-19.54	-1.20	0.63	False	False
2026-09-04	4	154.46	157.34	-0.01	-22.90	0.07	0.79	False	False
2026-08-28	4	153.00	156.85	-0.01	-24.51	1.72	0.57	False	False
2026-08-21	4	153.29	157.76	-0.02	-24.82	-1.83	2.60	False	False
2026-08-14	3	178.09	159.95	-0.01	-14.75	-0.69	1.30	False	False
2026-08-07	4	161.70	161.71	-0.01	-23.16	-4.15	1.19	False	False
2026-07-31	4	140.67	164.47	-0.01	-31.39	-6.46	2.41	False	False
2026-07-24	3	168.73	167.85	-0.01	-17.51	0.01	1.06	False	False
2026-07-17	3	181.18	169.75	-0.01	-12.00	0.82	0.78	False	False
2026-07-10	3	195.34	171.48	-0.01	-6.55	3.56	0.75	False	False
2026-07-02	3	194.67	172.46	-0.01	-5.56	2.25	0.76	False	False
2026-06-26	4	166.94	173.78	-0.01	-17.53	-0.54	0.85	False	False
2026-06-18	1	174.96	175.43	-0.00	-15.28	3.85	0.74	False	False
2026-06-12	4	162.10	175.71	-0.01	-20.78	0.27	0.84	False	False
2026-06-05	4	173.45	176.75	-0.01	-14.56	2.06	1.12	False	False
2026-05-29	4	176.00	177.46	-0.01	-15.36	0.03	1.09	False	False
2026-05-22	4	141.67	178.56	-0.01	-30.69	-2.56	1.24	False	False
2026-05-15	4	158.17	180.97	-0.01	-21.85	-1.61	0.85	False	False
2026-05-08	4	155.80	182.20	-0.01	-22.80	0.38	1.36	False	False
2026-05-01	4	166.48	183.62	-0.01	-15.47	2.04	1.62	False	False
2026-04-24	4	154.89	184.98	-0.02	-20.47	2.16	0.73	False	False
2026-04-17	4	163.80	187.82	-0.02	-15.42	1.23	0.73	False	False
2026-04-10	4	139.73	191.18	-0.02	-24.32	0.42	0.63	False	False
2026-04-02	4	136.00	195.00	-0.02	-23.63	-0.04	0.60	False	False
2026-03-27	4	121.84	198.46	-0.01	-29.11	-1.85	0.85	False	False
2026-03-20	4	139.85	201.91	-0.01	-20.36	-0.08	0.96	False	False
2026-03-13	4	132.36	204.49	-0.01	-25.99	-0.21	0.97	False	False
2026-03-06	1	139.39	208.29	-0.00	-23.46	0.81	0.97	False	False
2026-02-27	1	145.81	210.83	-0.00	-21.70	-3.74	0.89	False	False
2026-02-20	1	150.17	212.25	0.00	-20.05	-8.28	0.92	False	False
2026-02-13	1	139.65	212.24	0.00	-25.17	-11.06	1.83	False	False
2026-02-06	1	139.83	212.52	0.01	-26.71	-13.16	2.85	False	False
2026-01-30	1	180.27	212.72	0.01	-6.73	-8.45	1.17	False	False
2026-01-23	2	218.88	211.94	0.02	13.08	-1.19	0.72	False	False
2026-01-16	2	231.01	209.41	0.02	19.07	-1.16	1.40	False	False
2026-01-09	2	244.56	206.35	0.02	25.93	1.53	0.84	False	False
2026-01-02	2	241.89	202.14	0.02	27.07	0.67	0.50	False	False
2025-12-26	2	225.77	198.12	0.02	17.82	0.46	0.42	False	False
2025-12-19	2	233.19	194.34	0.02	23.69	5.29	1.12	False	False
2025-12-12	2	224.78	189.92	0.02	19.80	3.40	0.74	False	False
2025-12-05	2	234.11	186.20	0.02	24.38	4.21	0.76	False	False
2025-11-28	2	216.47	182.02	0.02	15.96	0.46	0.70	False	False
2025-11-21	2	183.48	178.59	0.02	2.55	-4.05	0.62	False	False
2025-11-14	2	193.31	176.42	0.02	6.18	-1.34	0.71	False	False
2025-11-07	2	194.58	173.18	0.02	7.54	-2.34	1.14	False	False
2025-10-31	2	208.95	170.06	0.02	14.12	-1.62	1.57	False	False
2025-10-24	2	214.20	166.00	0.02	18.75	-6.12	0.88	False	False
2025-10-17	2	194.95	162.45	0.02	11.56	-12.18	0.54	False	False
2025-10-10	2	198.55	159.80	0.02	16.88	-10.64	0.74	False	False
2025-10-03	2	207.20	157.46	0.02	20.59	-8.94	1.20	False	False
2025-09-26	2	240.11	155.02	0.01	43.23	-1.78	0.77	False	False
2025-09-19	2	264.48	152.41	0.01	60.26	3.07	1.12	False	False
2025-09-12	2	254.29	149.14	0.01	59.44	-3.06	0.72	True	False
2025-09-05	2	240.00	147.21	0.01	56.36	0.27	0.63	False	False
2025-08-29	2	225.08	146.72	0.01	50.36	2.03	0.61	False	False
2025-08-22	2	217.31	145.86	0.01	47.99	8.96	1.06	False	False
2025-08-15	2	246.50	144.70	0.01	71.67	14.42	0.84	True	False
2025-08-08	3	215.44	142.33	0.00	55.26	10.35	1.23	False	False
2025-08-01	3	188.64	140.72	-0.00	42.24	4.66	1.79	False	False
2025-07-25	3	149.66	140.35	-0.00	12.17	-0.91	0.68	False	False
2025-07-18	3	148.24	141.15	-0.00	13.98	-0.97	0.64	False	False
2025-07-11	3	145.59	141.90	-0.00	13.86	3.16	0.59	False	False
2025-07-03	3	157.03	142.80	-0.00	23.60	4.81	0.78	False	False
2025-06-27	3	143.01	142.99	-0.00	15.81	4.21	1.18	False	False
2025-06-20	1	139.15	142.91	-0.00	17.86	6.65	1.35	False	False
2025-06-13	1	118.18	143.16	-0.00	1.21	0.16	0.69	False	False
2025-06-06	1	121.29	143.38	0.00	4.34	0.54	0.76	False	False
2025-05-30	1	112.35	143.83	0.01	-1.01	-2.18	0.69	False	False
2025-05-23	1	100.76	143.86	0.01	-8.76	-6.27	1.11	False	False
2025-05-16	1	113.23	143.21	0.01	0.57	0.05	1.30	False	False
2025-05-09	1	108.46	142.13	0.01	2.17	-0.73	0.93	False	False
2025-05-02	1	113.83	140.96	0.01	7.71	2.79	1.61	False	False
2025-04-25	1	118.10	139.58	0.01	16.33	1.64	0.63	False	False
2025-04-17	1	96.16	137.88	0.01	0.38	-4.25	0.33	False	False
2025-04-11	1	101.15	136.88	0.01	5.11	-6.83	1.14	False	False
2025-04-04	1	86.91	135.47	0.01	-3.44		1.35	False	False
2025-03-28	1	107.71	134.47	0.02	9.75		0.94	False	False
2025-03-21	1	115.70	132.88	0.02	17.37		1.77	False	False
2025-03-14	1	128.21	131.00	0.03	32.42		2.11	False	False
2025-03-07	2	133.98	128.56	0.03			1.47	False	False
2025-02-28	2	161.78	125.85	0.04			1.33	False	False
2025-02-21	2	166.40	122.38	0.04			1.25	False	False
2025-02-14	2	196.38	118.91	0.04			2.06	False	False
2025-02-07	2	225.23	114.52	0.04			0.99	True	False
2025-01-31	2	199.55	109.48	0.04			0.84	True	False
2025-01-24	2	182.40	105.26	0.04			0.73	False	False
2025-01-17	2	175.33	101.31	0.04			0.73	False	False
2025-01-10	2	167.08	97.37	0.05			0.50	False	False
2025-01-03	2	177.74	93.84	0.05			0.70	False	False
2024-12-27	2	173.54	89.90	0.05			0.30	False	False
2024-12-20	2	170.71	85.93	0.05			1.03	False	False
2024-12-13	2	172.65	82.06	0.05			1.29	True	False
2024-12-06	2	162.76	78.37	0.05			0.88	True	False
2024-11-29	2	140.69	74.73	0.05			0.74	False	False
2024-11-22	2	146.67	71.60	0.05			1.62	True	False
2024-11-15	2	124.78	68.22	0.04			0.81	False	False
2024-11-08	2	134.80	65.43	0.03			1.41	True	False
2024-11-01	3	112.98	62.34				4.29	True	False
2024-10-25	3	81.36	60.16				0.85	False	False
2024-10-18	3	80.90	59.09				1.12	True	False
2024-10-11	3	73.25	57.93				0.93	False	False
2024-10-04	0	72.38					1.11	False	False
2024-09-27	0	67.08					1.06	False	False
2024-09-20	0	66.17					1.36	False	False
2024-09-13	0	59.09					1.08	False	False
2024-09-06	0	56.85					0.65	False	False
2024-08-30	0	60.03					1.14	False	False
2024-08-23	0	59.21					1.34	False	False
2024-08-16	0	54.92					1.20	False	False
2024-08-09	0	52.91					2.88	False	False
2024-08-02	0	57.58					0.87	False	False
2024-07-26	0	62.36					0.85	False	False
2024-07-19	0	64.70					0.83	False	False
2024-07-12	0	73.85					0.74	False	False
2024-07-05	0	72.97					0.90	False	False
2024-06-28	0	63.89					0.72	False	False
2024-06-21	0	57.30					0.71	False	False
2024-06-14	0	60.94					0.82	False	False
2024-06-07	0	59.80					0.51	False	False
2024-05-31	0	54.24					0.27	False	False
2024-05-24	0	54.72					0.51	False	False
2024-05-17	0	62.04					1.17	False	False
2024-05-10	0	53.53					0.89	False	False
2024-05-03	0	46.64					0.25	False	False
2024-04-26	0	45.43					0.21	False	False
2024-04-19	0	40.88					0.24	False	False
2024-04-12	0	42.27					0.25	False	False
2024-04-05	0	47.56						False	False
2024-03-28	0	49.32						False	False
2024-03-22	0	46.00						False	False