RCT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.08 | 0.40 | -0.05 | -90.84 | -2.59 | 14.01 | False | True |
| 2026-10-09 | 4 | 0.13 | 0.42 | -0.05 | -86.46 | -1.33 | 2.03 | False | True |
| 2026-10-02 | 4 | 0.19 | 0.45 | -0.05 | -80.11 | 0.21 | 0.75 | False | False |
| 2026-09-25 | 4 | 0.20 | 0.47 | -0.04 | -80.60 | -0.00 | 0.46 | False | False |
| 2026-09-18 | 4 | 0.20 | 0.50 | -0.04 | -80.48 | 0.61 | 0.20 | False | False |
| 2026-09-11 | 4 | 0.20 | 0.52 | -0.05 | -81.14 | 0.20 | 0.12 | False | False |
| 2026-09-04 | 4 | 0.21 | 0.55 | -0.05 | -80.94 | 0.58 | 0.21 | False | False |
| 2026-08-28 | 4 | 0.22 | 0.58 | -0.05 | -80.59 | 1.07 | 0.07 | False | False |
| 2026-08-21 | 4 | 0.19 | 0.60 | -0.05 | -82.92 | 0.12 | 0.16 | False | False |
| 2026-08-14 | 4 | 0.22 | 0.64 | -0.05 | -81.92 | 0.04 | 0.04 | False | False |
| 2026-08-07 | 4 | 0.21 | 0.69 | -0.05 | -83.25 | -0.07 | 0.08 | False | False |
| 2026-07-31 | 4 | 0.19 | 0.73 | -0.05 | -84.87 | -0.39 | 0.05 | False | True |
| 2026-07-24 | 4 | 0.21 | 0.77 | -0.05 | -83.42 | -1.97 | 0.09 | False | True |
| 2026-07-17 | 4 | 0.24 | 0.81 | -0.04 | -82.06 | -5.48 | 0.88 | False | False |
| 2026-07-10 | 4 | 0.24 | 0.85 | -0.04 | -82.95 | -6.10 | 0.15 | False | False |
| 2026-07-02 | 4 | 0.24 | 0.89 | -0.04 | -83.33 | -4.13 | 0.65 | False | True |
| 2026-06-26 | 4 | 0.36 | 0.94 | -0.04 | -75.55 | -4.14 | 11.88 | False | True |
| 2026-06-18 | 4 | 0.62 | 0.98 | -0.04 | -60.14 | 0.71 | 0.03 | False | False |
| 2026-06-12 | 4 | 0.65 | 1.02 | -0.04 | -58.56 | 1.53 | 0.06 | False | False |
| 2026-06-05 | 4 | 0.53 | 1.06 | -0.03 | -66.82 | -1.48 | 0.08 | False | True |
| 2026-05-29 | 4 | 0.68 | 1.11 | -0.03 | -58.99 | -0.18 | 3.18 | False | False |
| 2026-05-22 | 4 | 0.62 | 1.15 | -0.03 | -62.98 | -1.63 | 0.05 | False | False |
| 2026-05-15 | 4 | 0.59 | 1.19 | -0.03 | -64.68 | -1.63 | 0.13 | False | False |
| 2026-05-08 | 4 | 0.67 | 1.22 | -0.02 | -60.91 | 1.26 | 0.07 | False | False |
| 2026-05-01 | 4 | 0.70 | 1.25 | -0.02 | -58.27 | 0.14 | 0.07 | False | False |
| 2026-04-24 | 4 | 0.74 | 1.30 | -0.01 | -56.47 | -1.23 | 0.15 | False | False |
| 2026-04-17 | 4 | 0.72 | 1.33 | -0.01 | -58.15 | 0.07 | 232.83 | False | False |
| 2026-04-10 | 4 | 0.57 | 1.34 | -0.02 | -65.97 | -3.66 | 0.66 | False | True |
| 2026-04-02 | 4 | 0.68 | 1.36 | -0.02 | -58.84 | | 0.54 | False | False |
| 2026-03-27 | 4 | 0.78 | 1.38 | -0.03 | -51.55 | | 0.33 | False | False |
| 2026-03-20 | 4 | 0.70 | 1.41 | -0.03 | -58.42 | | 0.35 | False | True |
| 2026-03-13 | 4 | 0.88 | 1.46 | -0.03 | -51.32 | | 0.24 | False | False |
| 2026-03-06 | 4 | 0.92 | 1.50 | -0.03 | | | 0.23 | False | False |
| 2026-02-27 | 4 | 1.03 | 1.55 | -0.02 | | | 0.71 | False | False |
| 2026-02-20 | 4 | 0.95 | 1.60 | -0.02 | | | 5.24 | False | False |
| 2026-02-13 | 4 | 0.95 | 1.64 | -0.03 | | | 0.38 | False | False |
| 2026-02-06 | 4 | 0.98 | 1.67 | -0.02 | | | 1.34 | False | False |
| 2026-01-30 | 4 | 1.10 | 1.71 | -0.02 | | | 1.20 | False | False |
| 2026-01-23 | 4 | 1.35 | 1.76 | -0.01 | | | 0.94 | False | False |
| 2026-01-16 | 1 | 1.57 | 1.82 | -0.00 | | | 1.42 | False | False |
| 2026-01-09 | 4 | 1.32 | 1.82 | -0.01 | | | 0.37 | False | False |
| 2026-01-02 | 1 | 1.43 | 1.83 | -0.00 | | | 0.18 | False | False |
| 2025-12-26 | 1 | 1.44 | 1.84 | -0.00 | | | 0.14 | False | False |
| 2025-12-19 | 1 | 1.38 | 1.85 | -0.00 | | | 0.36 | False | False |
| 2025-12-12 | 1 | 1.69 | 1.86 | 0.00 | | | 0.16 | False | False |
| 2025-12-05 | 1 | 1.60 | 1.86 | 0.00 | | | 0.05 | False | False |
| 2025-11-28 | 1 | 1.70 | 1.85 | 0.00 | | | 0.04 | False | False |
| 2025-11-21 | 1 | 1.70 | 1.85 | 0.01 | | | 0.04 | False | False |
| 2025-11-14 | 1 | 1.79 | 1.85 | 0.00 | | | 0.14 | False | False |
| 2025-11-07 | 3 | 2.10 | 1.85 | -0.01 | | | 0.59 | False | False |
| 2025-10-31 | 3 | 1.90 | 1.83 | | | | 0.22 | False | False |
| 2025-10-24 | 1 | 1.69 | 1.81 | | | | 0.11 | False | False |
| 2025-10-17 | 1 | 1.50 | 1.84 | | | | 0.21 | False | False |
| 2025-10-10 | 1 | 1.69 | 1.94 | | | | 0.48 | False | False |
| 2025-10-03 | 0 | 2.09 | | | | | 0.88 | False | False |
| 2025-09-26 | 0 | 1.81 | | | | | 46.54 | False | False |
| 2025-09-19 | 0 | 0.82 | | | | | 11.84 | False | False |
| 2025-09-12 | 0 | 1.18 | | | | | 0.55 | False | False |
| 2025-09-05 | 0 | 1.37 | | | | | 0.12 | False | False |
| 2025-08-29 | 0 | 1.69 | | | | | 0.08 | False | False |
| 2025-08-22 | 0 | 2.22 | | | | | 0.06 | False | False |
| 2025-08-15 | 0 | 2.19 | | | | | 0.03 | False | False |
| 2025-08-08 | 0 | 2.14 | | | | | 0.03 | False | False |
| 2025-08-01 | 0 | 2.53 | | | | | 0.10 | False | False |
| 2025-07-25 | 0 | 2.20 | | | | | 0.07 | False | False |
| 2025-07-18 | 0 | 2.07 | | | | | 0.10 | False | False |
| 2025-07-11 | 0 | 2.05 | | | | | 0.16 | False | False |
| 2025-07-03 | 0 | 2.49 | | | | | 2.63 | False | False |
| 2025-06-27 | 0 | 3.24 | | | | | 430.47 | False | False |
| 2025-06-20 | 0 | 1.53 | | | | | 0.55 | False | False |
| 2025-06-13 | 0 | 1.65 | | | | | 0.49 | False | False |
| 2025-06-06 | 0 | 1.69 | | | | | 0.30 | False | False |
| 2025-05-30 | 0 | 1.73 | | | | | 0.23 | False | False |
| 2025-05-23 | 0 | 1.68 | | | | | 0.18 | False | False |
| 2025-05-16 | 0 | 1.61 | | | | | 0.52 | False | False |
| 2025-05-09 | 0 | 1.51 | | | | | 0.21 | False | False |
| 2025-05-02 | 0 | 1.61 | | | | | 0.19 | False | False |
| 2025-04-25 | 0 | 1.68 | | | | | 0.24 | False | False |
| 2025-04-17 | 0 | 1.79 | | | | | 0.56 | False | False |
| 2025-04-11 | 0 | 1.41 | | | | | 0.28 | False | False |
| 2025-04-04 | 0 | 1.48 | | | | | | False | False |
| 2025-03-28 | 0 | 2.41 | | | | | | False | False |
| 2025-03-21 | 0 | 4.50 | | | | | | False | False |