RCON History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	0.99	3.98	0.00	-66.87	-2.31	0.04	False	False
2026-10-09	1	1.11	3.97	0.00	-63.82	-1.39	0.01	False	False
2026-10-02	1	1.25	3.97	0.00	-59.11	-1.17	0.02	False	False
2026-09-25	1	1.40	3.98	0.00	-54.63	-1.34	0.04	False	False
2026-09-18	1	1.30	3.97	0.00	-57.61	-13.80	0.04	False	False
2026-09-11	1	1.29	3.97	0.00	-58.24	-36.41	0.02	False	False
2026-09-04	1	1.43	3.97	0.01	-54.44	11.07	0.03	False	False
2026-08-28	1	1.60	3.96	0.01	-49.27	-700.40	0.57	False	False
2026-08-21	1	3.08	3.95	0.83	-2.41	16.25	0.22	False	False
2026-08-14	2	6.00	3.90	0.78	87.38	40.35	5.72	False	False
2026-08-07	1	0.04	3.75	0.71	-98.72	-6.42	391.44	False	True
2026-07-31	2	88.00	3.80	0.69	2752.34	706.55	2.22	False	False
2026-07-24	4	0.47	0.91	-0.03	-67.42	1.80	7.07	False	False
2026-07-17	4	0.39	0.94	-0.03	-74.03	-1.20	0.24	False	False
2026-07-10	4	0.42	0.98	-0.03	-73.06	-0.99	0.38	False	False
2026-07-02	4	0.42	1.01	-0.02	-73.86	-1.28	1.61	False	False
2026-06-26	4	0.41	1.04	-0.02	-74.64	-1.56	1.95	False	True
2026-06-18	4	0.53	1.07	-0.02	-69.24	-0.23	0.54	False	True
2026-06-12	4	0.54	1.09	-0.03	-69.10	-0.60	4.40	False	True
2026-06-05	4	0.56	1.11	-0.03	-68.74	-2.79	0.43	False	False
2026-05-29	4	0.59	1.14	-0.03	-68.39	-3.70	0.22	False	False
2026-05-22	4	0.60	1.18	-0.03	-68.30	-4.90	0.49	False	True
2026-05-15	4	0.64	1.22	-0.03	-66.70	-3.28	0.55	False	True
2026-05-08	4	0.83	1.26	-0.03	-57.57	-0.74	0.13	False	False
2026-05-01	4	0.90	1.30	-0.03	-53.60	-1.30	0.11	False	False
2026-04-24	4	1.00	1.34	-0.03	-48.69	1.67	0.12	False	False
2026-04-17	4	0.91	1.37	-0.03	-53.59	-0.03	0.28	False	False
2026-04-10	4	0.86	1.41	-0.03	-54.61	-3.38	0.77	False	False
2026-04-02	4	0.96	1.45	-0.03	-48.42	-4.79	7.55	False	False
2026-03-27	4	0.81	1.49	-0.03	-55.36	-3.50	0.27	False	True
2026-03-20	4	0.87	1.53	-0.03	-53.46	-3.06	0.67	False	True
2026-03-13	4	1.14	1.59	-0.03	-41.09	0.04	2.05	False	False
2026-03-06	4	1.40	1.64	-0.03	-29.26	2.76	26.03	False	False
2026-02-27	4	1.19	1.68	-0.03	-41.35	-1.61	0.38	False	False
2026-02-20	4	1.21	1.73	-0.02	-41.21	-1.70	0.36	False	False
2026-02-13	4	1.21	1.78	-0.02	-41.24	-1.35	0.42	False	False
2026-02-06	4	1.26	1.82	-0.02	-40.29	-2.32	0.65	False	False
2026-01-30	4	1.39	1.86	-0.02	-34.91	-1.30	0.38	False	False
2026-01-23	4	1.41	1.90	-0.02	-34.39	1.05	0.33	False	False
2026-01-16	4	1.40	1.94	-0.01	-35.83	0.86	0.72	False	False
2026-01-09	4	1.53	1.98	-0.01	-31.00	2.08	0.51	False	False
2026-01-02	4	1.55	2.02	-0.01	-29.73	3.38	2.47	False	False
2025-12-26	4	1.38	2.04	-0.01	-38.58	1.05	0.89	False	False
2025-12-19	4	1.36	2.06	-0.01	-39.27	2.19	0.27	False	False
2025-12-12	4	1.37	2.09	-0.01	-39.33	0.95	1.02	False	False
2025-12-05	4	1.30	2.12	-0.01	-43.24	-0.59	0.15	False	False
2025-11-28	4	1.32	2.13	-0.01	-42.79	-3.85	0.23	False	False
2025-11-21	1	1.17	2.15	-0.00	-48.03	-6.37	0.51	False	True
2025-11-14	1	1.32	2.16	-0.00	-43.14	-4.24	0.36	False	False
2025-11-07	1	1.38	2.17	-0.00	-40.88	-5.96	1.17	False	True
2025-10-31	1	1.75	2.18	0.00	-27.37	-1.92	0.44	False	False
2025-10-24	1	1.87	2.18	0.01	-22.56	-0.79	0.85	False	False
2025-10-17	1	1.78	2.17	0.00	-26.16	-1.32	0.36	False	False
2025-10-10	1	2.00	2.17	0.00	-17.06	-1.01	0.02	False	False
2025-10-03	1	2.01	2.15	0.00	-19.70	0.45	0.02	False	False
2025-09-26	1	2.02	2.14	-0.00	-19.40	-0.61	0.02	False	False
2025-09-19	1	2.01	2.14	-0.00	-20.90	-5.52	0.03	False	False
2025-09-12	3	2.21	2.14	0.00	-13.02	-3.80	0.04	False	False
2025-09-05	1	1.98	2.14	0.00	-21.52	-5.80	0.04	False	False
2025-08-29	1	2.11	2.14	0.00	-16.96	-7.61	0.11	False	False
2025-08-22	2	2.60	2.14	0.01	1.17	-0.99	0.06	False	False
2025-08-15	2	2.62	2.14	0.01	2.19	0.32	0.06	False	False
2025-08-08	2	2.58	2.13	0.01	1.68	-0.74	0.19	False	False
2025-08-01	2	2.81	2.12	0.01	13.48	3.27	79.65	False	False
2025-07-25	2	2.65	2.10	0.01	5.13	-1.95	0.24	False	False
2025-07-18	2	2.49	2.08	0.01	0.89	-4.23	0.05	False	False
2025-07-11	2	2.55	2.07	0.01	4.62	-2.65	0.14	False	False
2025-07-03	2	2.44	2.06	0.01	0.41	1.25	0.04	False	False
2025-06-27	3	2.68	2.05	0.00	12.94	4.68	0.21	False	False
2025-06-20	3	2.68	2.04	0.00	17.83	2.53	68.84	False	False
2025-06-13	3	2.60	2.03	-0.01	15.21	5.51	1.66	False	False
2025-06-06	3	2.14	2.01	-0.01	-4.59	2.53	0.76	False	False
2025-05-30	3	2.08	2.03	-0.02	-5.78	2.60	0.26	False	False
2025-05-23	3	2.32	2.04	-0.02	7.70	6.98	3.29	False	False
2025-05-16	4	2.05	2.08	-0.02	-6.83	4.77	1.35	False	False
2025-05-09	4	1.78	2.12	-0.02	-14.72	-0.32	1.69	False	False
2025-05-02	4	1.76	2.17	-0.02	-16.17	-3.37	1.02	False	False
2025-04-25	4	1.63	2.22	-0.02	-20.21	1.10	1.07	False	False
2025-04-17	4	1.45	2.26	-0.02	-25.90	-0.58	0.53	False	False
2025-04-11	4	1.73	2.31	-0.01	-13.44	4.40	3.31	False	False
2025-04-04	4	1.86	2.35	-0.01	-2.69	6.49	1.59	False	False
2025-03-28	4	1.60	2.38	-0.01	-24.61	-1.53	1.15	False	False
2025-03-21	4	1.66	2.43	-0.01	-23.60	-2.76	1.60	False	False
2025-03-14	1	1.50	2.45	-0.00	-31.04	-3.83	1.11	False	False
2025-03-07	1	1.61	2.47	0.00	-28.66	-3.86	1.79	False	False
2025-02-28	1	1.92	2.49	0.01	-18.49	-1.21	1.05	False	False
2025-02-21	1	2.11	2.48	0.01	-12.56	-1.40	0.47	False	False
2025-02-14	1	2.09	2.46	0.01	-15.72	-2.85	0.67	False	False
2025-02-07	1	2.14	2.44	0.01	-13.24	-0.68	0.69	False	False
2025-01-31	1	2.16	2.42	0.01	-13.66	1.22	0.44	False	False
2025-01-24	1	2.38	2.40	0.01	-6.96	2.46	0.82	False	False
2025-01-17	2	2.45	2.37	0.01	-4.32	4.63	0.23	False	False
2025-01-10	1	2.27	2.33	0.01	-10.50	4.63	0.99	False	False
2025-01-03	1	2.15	2.30	0.01	-18.52	1.41	0.65	False	False
2024-12-27	1	2.26	2.28	0.01	-16.79	0.66	0.16	False	False
2024-12-20	1	2.13	2.26	0.01	-22.86	1.15	0.34	False	False
2024-12-13	1	2.05	2.24	0.01	-29.01	1.50	1.09	False	False
2024-12-06	2	2.25	2.23	0.01	-24.16	-1.67	0.43	False	False
2024-11-29	3	2.44	2.21	0.00	-19.43	0.90	1.01	False	False
2024-11-22	3	2.23	2.19	0.00	-27.45	-8.24	0.54	False	False
2024-11-15	1	2.02	2.17	0.00	-35.00	-9.43	0.42	False	False
2024-11-08	2	2.70	2.17	0.01	-17.49	-2.79	0.48	False	False
2024-11-01	2	2.45	2.17	0.01	-23.02	-2.80	1.49	False	False
2024-10-25	2	3.47	2.17	0.01	5.49	5.65	0.29	False	False
2024-10-18	2	3.47	2.14	0.01	2.74	4.44	0.30	False	False
2024-10-11	2	3.20	2.11	0.01	-6.33	3.82	0.30	False	False
2024-10-04	3	3.08	2.09	0.00	-11.80	2.71	0.45	False	False
2024-09-27	3	2.95	2.07	-0.00	-17.12	1.16	0.51	False	False
2024-09-20	3	3.08	2.07	-0.00	-15.00	6.73	1.12	False	False
2024-09-13	3	2.87	2.07	-0.01	-21.60	6.26	0.80	False	False
2024-09-06	3	2.80	2.08	-0.01	-22.64	6.07	0.45	False	False
2024-08-30	3	3.04	2.08	-0.02	-21.75	8.93	1.38	False	False
2024-08-23	3	2.31	2.08	-0.03	-41.93	5.68	0.42	False	False
2024-08-16	3	2.14	2.13	-0.03	-46.64	5.26	0.88	False	False
2024-08-09	4	2.11	2.19	-0.03	-46.92	4.77	17.51	False	False
2024-08-02	4	1.74	2.27	-0.03	-57.45	3.20	2.48	False	False
2024-07-26	4	1.52	2.35	-0.04	-64.63	1.37	0.30	False	False
2024-07-19	4	1.44	2.44	-0.04	-67.67	1.00	0.35	False	False
2024-07-12	4	1.59	2.54	-0.04	-66.01	1.87	0.20	False	False
2024-07-05	4	1.42	2.64	-0.04	-70.26	-0.13	0.03	False	False
2024-06-28	4	1.44	2.76	-0.04	-70.12	0.26	0.03	False	False
2024-06-21	4	1.40	2.88	-0.03	-71.67	-0.27	0.07	False	False
2024-06-14	4	1.34	3.00	-0.03	-73.48	-1.03	0.15	False	False
2024-06-07	4	1.55	3.13	-0.03	-69.73	-0.33	0.40	False	False
2024-05-31	4	1.50	3.22	-0.03	-71.15	-0.45	0.16	False	False
2024-05-24	4	1.58	3.32	-0.03	-70.58	0.20	0.23	False	False
2024-05-17	4	1.69	3.42	-0.03	-69.35	-1.03	0.48	False	False
2024-05-10	4	1.76	3.53	-0.03	-68.41	-3.97	1.54	False	False
2024-05-03	4	1.72	3.70	-0.03	-69.34	-2.06	3.62	False	False
2024-04-26	4	1.64	3.81	-0.03	-71.37	-3.23	4.35	False	True
2024-04-19	4	1.99	3.94	-0.03	-65.23	-0.82	3.85	False	True
2024-04-12	4	2.87	4.07	-0.03	-52.52	2.08	14.55	False	False
2024-04-05	4	2.43	4.19	-0.03	-61.09	-0.23	2.01	False	False
2024-03-28	4	2.66	4.33	-0.03	-58.45	-0.44	0.69	False	False
2024-03-22	4	2.47	4.46	-0.03	-61.96	0.04	0.62	False	False
2024-03-15	4	2.52	4.58	-0.02	-60.86	0.19	1.01	False	False
2024-03-08	4	2.61	4.71	-0.02	-60.17	2.02	0.69	False	False
2024-03-01	4	3.01	4.84	-0.02	-56.68	2.56	0.46	False	False
2024-02-23	4	2.88	4.96	-0.02	-62.13	-0.44	0.51	False	False
2024-02-16	4	3.14	5.08	-0.02	-61.61	-0.21	1.17	False	False
2024-02-09	4	2.80	5.21	-0.02	-68.24	-2.11	5.45	False	False
2024-02-02	4	3.09	5.35	-0.02	-66.93	-1.15	1.67	False	True
2024-01-26	4	3.89	5.47	-0.02	-60.38	0.92	1.33	False	False
2024-01-19	4	4.06	5.55	-0.02	-60.76	0.52	0.21	False	False
2024-01-12	4	4.30	5.64	-0.02	-59.79	1.00	1.00	False	False
2024-01-05	4	4.16	5.75	-0.02	-62.31	-0.71	0.85	False	False
2023-12-29	4	4.20	5.86	-0.01	-64.06	-0.67	1.39	False	False
2023-12-22	4	4.50	5.96	-0.01	-62.86	-0.55	0.83	False	False
2023-12-15	4	4.50	6.05	-0.01	-63.80	-0.90	0.58	False	False
2023-12-08	4	5.08	6.14	-0.01	-59.46	1.70	0.29	False	False
2023-12-01	4	4.95	6.21	-0.01	-61.40	1.48	0.25	False	False
2023-11-24	4	5.11	6.29	-0.01	-60.66	1.07	0.18	False	False
2023-11-17	4	5.22	6.38	-0.01	-60.20	0.59	1.16	False	False
2023-11-10	4	4.41	6.45	-0.01	-66.28	-3.69	0.50	False	False
2023-11-03	4	4.32	6.54	-0.01	-67.32	-1.01	0.74	False	True
2023-10-27	4	4.50	6.61	-0.02	-64.94	-0.93	0.93	False	True
2023-10-20	4	5.04	6.66	-0.04	-62.58	-0.50	5.98	False	False
2023-10-13	3	6.83	6.68	-0.06	-51.51	1.31	7.60	False	False
2023-10-06	4	5.23	6.67	-0.07	-63.28	-1.65	2.78	False	False
2023-09-29	4	5.58	7.03	-0.08	-61.20	-0.44	1.44	False	False
2023-09-22	4	5.76	7.93	-0.07	-60.60	-0.25	0.58	False	False
2023-09-15	4	6.55	8.76	-0.06	-56.76	0.62	0.79	False	False
2023-09-08	4	6.63	9.50	-0.06	-56.68	0.36	0.44	False	False
2023-09-01	4	6.34	10.27	-0.05	-59.43	-0.23	0.87	False	False
2023-08-25	4	6.21	11.02	-0.05	-59.61	0.36	0.57	False	False
2023-08-18	4	6.27	11.83	-0.04	-59.25	-0.21	0.59	False	False
2023-08-11	4	6.64	12.42	-0.04	-58.13	-0.14	0.36	False	False
2023-08-04	4	6.66	13.11	-0.03	-58.49	-0.11	0.46	False	False
2023-07-28	4	6.45	13.70	-0.03	-61.04	0.44	0.76	False	False
2023-07-21	4	6.88	14.24	-0.03	-58.41	-0.17	0.91	False	False
2023-07-14	4	7.03	14.70	-0.02	-57.56	-0.36	0.98	False	False
2023-07-07	4	6.84	15.16	-0.02	-58.04	-0.81	1.00	False	False
2023-06-30	4	6.20	15.57	-0.02	-62.79	-1.64	0.77	False	False
2023-06-23	4	6.94	15.92	-0.02	-57.74	-0.43	0.29	False	False
2023-06-16	4	7.37	16.23	-0.02	-56.11	0.10	0.88	False	False
2023-06-09	4	7.47	16.53	-0.02	-54.79	0.24	0.81	False	False
2023-06-02	4	7.27	16.89	-0.02	-56.22	-0.15	0.14	False	False
2023-05-26	4	7.23	17.33	-0.02	-56.03	-0.18	0.22	False	False
2023-05-19	4	7.19	17.71	-0.01	-56.51	-0.30	0.09	False	False
2023-05-12	4	7.27	18.05	-0.01	-55.73	0.82	0.08	False	False
2023-05-05	4	7.38	18.33	-0.01	-55.63	1.93	0.16	False	False
2023-04-28	4	7.56	18.52	-0.01	-55.32	2.30	0.23	False	False
2023-04-21	4	7.56	18.61	-0.01	-55.29	2.70	0.70	False	False
2023-04-14	4	7.00	18.66	-0.01	-59.02	0.67	0.29	False	False
2023-04-06	4	6.29	18.80	-0.01	-63.34	-14.47	0.33	False	False
2023-03-31	4	6.17	18.97	-0.01	-64.51	-36.93	0.48	False	False
2023-03-24	1	5.76	19.17	0.00	-66.10	-36.03	0.85	False	False
2023-03-17	1	6.51	19.40	0.02	-61.69	-31.94	7.33	False	True
2023-03-10	1	16.03	19.60	0.03	-5.46	-19.39	3.83	False	False
2023-03-03	2	32.58	19.50	0.03	83.22	3.78	3.69	False	False
2023-02-24	2	30.60	18.85	0.03	78.04	-1.74	0.71	False	False
2023-02-17	2	28.80	18.24	0.04	66.05	4.44	0.26	False	False
2023-02-10	2	29.52	17.69	0.03	72.11	0.29	0.67	False	False
2023-02-03	2	28.80	17.11	0.03	68.09	2.62	0.70	False	False
2023-01-27	2	30.78	16.59	0.03	85.00	8.69	2.04	True	False
2023-01-20	2	23.76	15.97	0.03	48.29	2.68	1.50	False	False
2023-01-13	2	27.36	15.60	0.02	70.96	8.21	4.57	False	False
2023-01-06	2	24.30	15.11	0.02	57.63	8.55	1.03	False	False
2022-12-30	2	22.68	14.76	0.01	50.24	11.62	1.36	False	False
2022-12-23	2	20.70	14.48	0.01	37.58	9.25	0.81	False	False
2022-12-16	2	20.88	14.26	0.01	38.12	8.94	1.48	False	False
2022-12-09	3	19.08	14.05	0.00	23.45	2.98	1.12	False	False
2022-12-02	3	16.70	13.93	0.00	3.78	-6.16	0.34	False	False
2022-11-25	3	16.19	13.87	0.00	0.57	-2.97	0.24	False	False
2022-11-18	3	16.50	13.83	0.00	2.36	-0.89	0.58	False	False
2022-11-11	3	18.36	13.82	-0.00	11.54	3.02	0.86	False	False
2022-11-04	3	20.34	13.82	-0.00	28.43	12.54	0.84	False	False
2022-10-28	3	18.72	13.78	-0.01	12.44	12.82	1.78	False	False
2022-10-21	3	17.28	13.78	-0.01	5.91	13.63	1.90	False	False
2022-10-14	3	15.83	13.90	-0.01	-0.53	10.72	3.69	False	False
2022-10-07	4	12.95	14.02	-0.02	-21.74	5.85	2.22	False	False
2022-09-30	4	10.24	14.20	-0.02	-38.83	1.02	0.95	False	False
2022-09-23	4	9.20	14.52	-0.02	-48.61	-1.05	1.25	False	True
2022-09-16	4	10.98	14.75	-0.02	-43.41	0.96	0.97	False	False
2022-09-09	4	11.57	14.97	-0.02	-45.12	0.83	0.82	False	False
2022-09-02	4	12.05	15.25	-0.02	-42.90	1.42	1.05	False	False
2022-08-26	4	12.55	15.47	-0.02	-44.40	1.94	0.90	False	False
2022-08-19	4	12.80	15.75	-0.02	-47.27	1.26	0.66	False	False
2022-08-12	4	13.02	15.96	-0.02	-48.45	1.16	0.70	False	False
2022-08-05	4	12.96	16.24	-0.02	-48.58	0.60	0.72	False	False
2022-07-29	4	12.42	16.57	-0.03	-52.15	0.64	0.52	False	False
2022-07-22	4	12.24	16.94	-0.03	-52.31	0.91	0.41	False	False
2022-07-15	4	12.08	17.47	-0.03	-53.09	0.55	0.24	False	False
2022-07-08	4	13.14	17.93	-0.03	-50.99	1.06	0.28	False	False
2022-07-01	4	12.31	18.46	-0.03	-54.73	1.00	0.25	False	False
2022-06-24	4	12.71	19.03	-0.04	-55.93	1.81	0.39	False	False
2022-06-17	4	12.57	19.75	-0.04	-55.30	2.03	0.28	False	False
2022-06-10	4	13.82	20.45	-0.04	-55.21	2.39	0.36	False	False
2022-06-03	4	14.16	21.34	-0.04	-58.74	2.66	0.18	False	False
2022-05-27	4	14.22	22.26	-0.04	-63.19	1.80	0.20	False	False
2022-05-20	4	14.58	23.15	-0.04	-63.43	1.80	0.11	False	False
2022-05-13	4	15.48	24.11	-0.04	-64.79	1.11	0.31	False	False
2022-05-06	4	14.71	25.08	-0.04	-69.38	0.03	0.13	False	False
2022-04-29	4	15.02	26.04	-0.04	-70.38	0.38	0.19	False	True
2022-04-22	4	16.20	27.28	-0.04	-70.63	-0.38	0.38	False	False
2022-04-14	4	18.36	28.36	-0.04	-69.25	0.56	0.38	False	False
2022-04-08	4	19.26	29.52	-0.03	-69.48	0.73	6.45	False	False
2022-04-01	4	18.54	30.79	-0.03	-71.91	-0.25	0.66	False	False
2022-03-25	4	20.88	32.10	-0.03	-69.13	1.95	0.85	False	False
2022-03-18	4	19.62	33.25	-0.03	-71.51	0.93	0.76	False	False
2022-03-11	4	18.18	34.29	-0.03	-72.42	-0.11	7.06	False	False
2022-03-04	4	19.98	35.52	-0.03	-70.91	1.01	2.22	False	False
2022-02-25	4	16.18	36.88	-0.03	-76.92	-1.40	2.16	False	True
2022-02-18	4	17.37	38.26	-0.03	-75.22	-0.31	0.81	False	False
2022-02-11	4	20.16	39.58	-0.04	-71.99	0.22	0.62	False	False
2022-02-04	4	18.54	40.93	-0.04	-74.94	-0.99	1.85	False	False
2022-01-28	4	21.06	42.57	-0.04	-71.33	-0.14	3.28	False	False
2022-01-21	4	19.08	44.32	-0.06	-73.98	-2.25	0.52	False	True
2022-01-14	4	21.24	46.23	-0.07	-72.87	-1.53	0.42	False	True
2022-01-07	4	22.86	47.87	-0.08	-71.00	-1.74	0.31	False	True
2021-12-31	4	23.58	50.86	-0.08	-70.78	-2.26	0.55	False	False
2021-12-23	4	28.08	57.42	-0.06	-64.99	-2.26	0.40	False	False
2021-12-17	4	26.10	63.74	-0.05	-66.73	-2.18	0.34	False	False
2021-12-10	4	28.80	68.48	-0.05	-64.02	-3.76	0.33	False	False
2021-12-03	4	29.52	73.28	-0.04	-61.73	-3.59	0.47	False	False
2021-11-26	4	34.38	77.38	-0.04	-55.96	-2.24	0.62	False	False
2021-11-19	4	33.48	81.38	-0.03	-58.02	-3.74	0.73	False	False
2021-11-12	4	40.50	85.72	-0.03	-48.97	-2.12	0.57	False	False
2021-11-05	4	41.76	88.36	-0.02	-47.36	-1.76	0.43	False	False
2021-10-29	4	41.04	90.84	-0.02	-47.01	-4.87	0.86	False	False
2021-10-22	4	43.38	92.57	-0.01	-43.06	-2.47	1.50	False	False
2021-10-15	1	44.46	95.45	-0.00	-40.47	-3.45	0.47	False	False
2021-10-08	1	43.56	96.25	0.00	-40.30	-5.09	1.00	False	False
2021-10-01	1	52.20	96.64	0.00	-27.52	-1.81	2.05	False	False
2021-09-24	1	48.78	96.32	0.00	-33.20	-2.67	0.55	False	False
2021-09-17	1	52.92	96.00	0.00	-26.68	0.05	0.50	False	False
2021-09-10	1	57.60	95.92	0.00	-19.96	0.22	0.95	False	False
2021-09-03	1	57.78	95.63	0.01	-20.27	-2.26	0.78	False	False
2021-08-27	1	55.26	95.15	0.01	-22.51	-2.03	0.36	False	False
2021-08-20	1	50.94	94.55	0.01	-26.88	-2.96	0.12	False	False
2021-08-13	1	55.08	94.16	0.01	-20.82	-3.49	0.20	False	False
2021-08-06	1	60.84	93.31	0.01	-11.24	-3.78	0.23	False	False
2021-07-30	1	57.60	92.44	0.01	-14.40	-7.30	0.21	False	False
2021-07-23	1	56.88	91.40	0.02	-15.05	-9.42	0.28	False	False
2021-07-16	1	60.66	90.27	0.02	-6.88	-6.27	1.02	False	False
2021-07-09	1	67.68	89.00	0.02	3.90	-20.55	0.61	False	False
2021-07-02	1	73.62	87.54	0.03	14.79	-64.86	0.89	False	False
2021-06-25	1	76.32	85.86	0.05	22.64	-67.94	1.52	False	False
2021-06-18	1	70.56	84.14	0.07	18.21	-52.60	4.40	False	False
2021-06-11	2	112.32	82.46	0.09	86.08	-41.18	27.29	False	False
2021-06-04	2	220.50	79.36	0.10	274.25	15.18	0.42	False	False
2021-05-28	2	217.62	72.64	0.10	294.39	16.26	0.58	True	False
2021-05-21	2	168.48	66.04	0.10	228.62	-7.43	0.37	False	False
2021-05-14	2	172.80	61.17	0.11	250.81	20.06	0.22	False	False
2021-05-07	2	152.28	56.03	0.11	213.52	9.92	0.32	False	False
2021-04-30	2	154.44	51.58	0.12	229.35	24.44	0.18	False	False
2021-04-23	2	163.80	46.96	0.11	258.34	6.03	0.48	False	False
2021-04-16	2	119.52	42.09	0.11	170.58	20.84	0.34	False	False
2021-04-09	2	116.28	38.61	0.10	173.86	30.50	1.06	False	False
2021-04-01	2	92.88	35.24	0.09	131.59	27.81	1.18	False	False
2021-03-26	2	129.96	32.62	0.07	234.22	55.63	2.33	True	False
2021-03-19	2	68.40	28.94	0.04	87.21	12.04	0.39	False	False
2021-03-12	2	55.26	27.28	0.04	51.86	4.44	0.33	False	False
2021-03-05	2	42.48	26.12	0.04	20.35	0.08	0.30	False	False
2021-02-26	2	39.24	25.43	0.04	11.71	0.84	0.44	False	False
2021-02-19	2	50.58	24.79	0.04	39.04	7.22	1.18	False	False
2021-02-12	2	48.96	23.80	0.03	34.10	12.62	1.83	False	False
2021-02-05	2	43.20	22.86	0.02	20.03	6.16	0.35	False	False
2021-01-29	2	37.26	22.11	0.01	8.35	8.68	3.85	False	False
2021-01-22	3	39.42	21.56	0.00	10.16	11.54	1.81	False	False
2021-01-15	3	29.52	20.94	-0.01	-16.40	5.50	0.46	False	False
2021-01-08	3	34.56	21.08	-0.01	-4.62	7.62	1.30	False	False
2020-12-31	3	26.46	21.12	-0.03	-26.37	3.23	0.66	False	False
2020-12-24	3	23.04	21.34	-0.04	-35.99	0.09	0.18	False	False
2020-12-18	3	22.50	21.66	-0.04	-38.41	2.45	0.28	False	False
2020-12-11	3	23.94	22.17	-0.05	-35.08	4.12	9.76	False	False
2020-12-04	4	23.22	23.70	-0.04	-39.29	3.56	0.22	False	False
2020-11-27	4	24.66	25.12	-0.03	-36.34	3.05	0.63	False	False
2020-11-20	4	20.16	26.41	-0.02	-48.20	-0.44	0.16	False	False
2020-11-13	4	19.44	27.57	-0.01	-51.58	1.30	0.21	False	False
2020-11-06	4	18.72	28.31	-0.01	-53.52	0.84	0.49	False	False
2020-10-30	4	19.80	28.82	-0.01	-48.53	3.76	0.75	False	False
2020-10-23	4	22.32	29.24	-0.01	-46.42	3.32	10.44	False	False
2020-10-16	4	18.54	29.30	-0.02	-56.78	2.36	1.29	False	False
2020-10-09	4	18.90	29.59	-0.02	-56.89	2.67	7.08	False	False
2020-10-02	4	15.75	30.04	-0.02	-63.57	1.72	5.63	False	False
2020-09-25	4	17.60	30.76	-0.02	-59.70	0.45	0.38	False	False
2020-09-18	4	15.26	31.67	-0.02	-66.21	-0.66	0.15	False	False
2020-09-11	4	15.08	32.41	-0.02	-67.58	-2.02	0.18	False	False
2020-09-04	4	14.40	33.20	-0.02	-70.44	-3.02	0.54	False	True
2020-08-28	4	19.62	33.95	-0.02	-61.51	-0.18	0.22	False	False
2020-08-21	4	18.36	34.69	-0.02	-63.58	-1.03	0.36	False	True
2020-08-14	4	20.70	35.52	-0.02	-59.49	0.21	0.32	False	False
2020-08-07	4	21.54	36.29	-0.02	-58.38	0.64	0.58	False	False
2020-07-31	4	20.16	37.09	-0.03	-60.81	0.06	0.40	False	False
2020-07-24	4	20.88	38.03	-0.03	-59.46	0.19	1.77	False	False
2020-07-17	4	20.88	38.74	-0.03	-60.32	-5.58	1.07	False	False
2020-07-10	4	20.70	39.91	-0.03	-60.94	-6.71	1.17	False	False
2020-07-02	4	20.70	41.41	-0.03	-61.04	-4.49	2.09	False	False
2020-06-26	4	20.70	43.05	-0.02	-60.23	-4.69	3.79	False	False
2020-06-19	4	33.84	44.67	-0.02	-38.00	-1.47	2.40	False	False
2020-06-12	4	35.82	45.52	-0.02	-34.10	-15.61	2.57	False	False
2020-06-05	4	32.94	46.38	-0.01	-43.08	-15.06	2.13	False	False
2020-05-29	4	32.76	47.39	-0.01	-41.48	-14.40	2.34	False	False
2020-05-22	1	37.62	48.28	-0.00	-32.10	-7.96	6.85	False	False
2020-05-15	3	70.02	49.20	-0.00	28.35	13.55	2.08	False	False
2020-05-08	3	65.70	48.93	-0.01	17.14	13.97	1.51	False	False
2020-05-01	3	63.36	48.84	-0.01	16.13	12.94	7.98	False	False
2020-04-24	3	54.90	48.89	-0.01	-0.25	13.42	1.34	False	False
2020-04-17	4	41.76	49.46	-0.02	-25.84	4.52	2.07	False	False
2020-04-09	4	34.02	50.18	-0.02	-38.72	1.43	0.83	False	False
2020-04-03	4	32.46	50.99	-0.02	-35.63	1.62	1.01	False	False
2020-03-27	4	24.12	51.96	-0.02	-53.92	-5.67	0.12	False	False
2020-03-20	4	27.18	53.25	-0.02	-43.91	1.54	0.64	False	True
2020-03-13	4	32.26	54.41	-0.01	-44.43	1.38	0.14	False	False
2020-03-06	4	37.49	55.40	-0.01	-42.10	2.61	1.05	False	False
2020-02-28	4	45.00	56.19	-0.02	-31.23	3.50	0.37	False	False
2020-02-21	4	37.44	56.77	-0.02	-50.06	-1.10	0.25	False	False
2020-02-14	4	38.70	57.76	-0.02	-49.96	-0.93	0.18	False	False
2020-02-07	4	36.82	58.78	-0.02	-52.52	-2.15	0.31	False	True
2020-01-31	4	41.94	59.95	-0.01	-45.22	-1.19	0.09	False	False
2020-01-24	4	43.20	60.90	-0.01	-45.67	0.84	0.22	False	False
2020-01-17	4	43.92	61.77	-0.01	-46.23	-3.50	0.87	False	False
2020-01-10	4	45.49	62.67	-0.01	-43.90	-6.02	0.79	False	False
2020-01-03	4	48.42	63.53	-0.01	-40.47	-6.53	31.33	False	False
2019-12-27	4	41.94	64.23	-0.01	-49.02	-8.33	2.40	False	True
2019-12-20	4	55.98	65.54	-0.01	-32.23	-1.18	1.21	False	False
2019-12-13	4	65.70	66.36	-0.01	-19.83	1.46	1.34	False	False
2019-12-06	3	69.97	66.96	-0.01	-14.35	2.49	0.71	False	False
2019-11-29	3	69.23	67.43	-0.01	-15.71	3.23	0.92	False	False
2019-11-22	4	59.40	67.97	-0.01	-27.49	-1.44	1.09	False	False
2019-11-15	4	61.81	68.84	-0.01	-25.68	-0.01	3.79	False	False
2019-11-08	4	63.00	69.75	-0.01	-24.31	0.16	2.16	False	False
2019-11-01	4	59.62	70.65	-0.01	-28.63	-1.38	0.74	False	False
2019-10-25	4	65.25	71.61	-0.01	-21.72	-1.52	0.80	False	False
2019-10-18	4	61.90	72.43	-0.01	-25.63	0.40	0.92	False	False
2019-10-11	4	63.00	73.34	-0.01	-24.95	2.22	1.20	False	False
2019-10-04	4	64.80	74.18	-0.01	-23.11	1.91	0.72	False	False
2019-09-27	4	72.00	74.93	-0.01	-15.64	3.17	5.14	False	False
2019-09-20	4	63.30	75.47	-0.01	-27.24	0.31	4.68	False	False
2019-09-13	4	58.51	76.41	-0.01	-33.85	-0.96	0.68	False	False
2019-09-06	4	61.37	77.55	-0.01	-30.74	0.43	0.42	False	False
2019-08-30	4	63.00	78.56	-0.01	-28.33	1.04	0.44	False	False
2019-08-23	4	61.79	79.46	-0.01	-28.49	0.48	0.50	False	False
2019-08-16	1	62.10	80.43	-0.00	-30.00	-0.42	0.93	False	False
2019-08-09	1	61.19	80.94	-0.00	-32.45	-1.21	0.44	False	False
2019-08-02	1	62.30	81.49	-0.00	-32.49	-0.62	0.80	False	False
2019-07-26	1	67.20	81.77	-0.00	-30.42	0.09	0.31	False	False
2019-07-19	1	69.29	81.68	-0.00	-28.34	0.43	1.03	False	False
2019-07-12	4	72.00	81.69	-0.01	-27.60	0.46	1.49	False	False
2019-07-05	4	70.20	81.57	-0.01	-30.01	0.30	0.49	False	False
2019-06-28	4	69.27	82.00	-0.01	-30.80	-3.37	1.17	False	False
2019-06-21	4	71.10	82.63	-0.01	-30.06	-2.39	2.81	False	False
2019-06-14	4	71.09	83.37	-0.01	-29.43	-2.61	0.68	False	False
2019-06-07	4	69.69	84.03	-0.01	-31.21	-2.83	1.02	False	False
2019-05-31	4	80.99	85.18	-0.01	-17.32	0.93	0.53	False	False
2019-05-24	4	80.55	85.84	-0.01	-20.50	0.24	0.38	False	False
2019-05-17	4	83.70	86.43	-0.01	-19.00	-0.31	0.38	False	False
2019-05-10	4	84.15	87.42	-0.01	-19.87	-0.55	0.61	False	False
2019-05-03	4	85.52	87.94	-0.01	-21.05	-0.38	0.38	False	False
2019-04-26	4	85.60	88.54	-0.01	-21.45	-1.15	0.49	False	False
2019-04-18	4	89.10	89.38	-0.01	-17.77	-0.18	0.53	False	False
2019-04-12	4	90.00	90.16	-0.01	-17.68	0.33	0.86	False	False
2019-04-05	4	88.20	90.73	-0.01	-19.55	-0.40	0.10	False	False
2019-03-29	4	90.00	91.21	-0.01	-16.86	0.64	0.45	False	False
2019-03-22	4	89.10	91.87	-0.01	-17.05	-0.10	0.09	False	False
2019-03-15	4	88.20	92.77	-0.01	-19.01	-0.85	0.13	False	False
2019-03-08	4	87.32	93.49	-0.01	-17.93	-0.75	0.38	False	False
2019-03-01	4	88.20	94.72	-0.02	-19.40	-0.68	0.24	False	False
2019-02-22	4	91.54	95.98	-0.02	-16.67	-0.38	0.11	False	False
2019-02-15	4	92.70	97.76	-0.01	-15.62	3.21	0.28	False	False
2019-02-08	4	91.57	99.35	-0.01	-14.92	3.23	0.22	False	False
2019-02-01	4	90.00	101.16	-0.01	-16.67	4.22	1.47	False	False
2019-01-25	4	90.90	102.66	-0.01	-15.13	5.96	28.06	False	False
2019-01-18	4	77.40	103.77	-0.01	-28.47	1.03	0.40	False	False
2019-01-11	4	77.85	105.51	-0.01	-27.86	2.78	1.12	False	False
2019-01-04	4	70.74	106.93	-0.01	-33.55	-1.58	1.42	False	False
2018-12-28	4	64.38	108.44	-0.01	-38.98	-3.11	0.42	False	False
2018-12-21	4	69.71	110.19	-0.01	-32.57	-3.36	0.80	False	False
2018-12-14	4	68.41	111.80	-0.01	-38.96	-3.64	0.74	False	True
2018-12-07	4	83.11	113.63	-0.01	-27.22	-3.01	0.20	False	True
2018-11-30	4	88.21	115.06	-0.01	-26.55	-2.40	0.68	False	True
2018-11-23	4	93.04	116.05	-0.01	-19.13	-0.32	0.29	False	False
2018-11-16	4	90.90	116.61	-0.01	-24.41	-3.74	0.51	False	True
2018-11-09	1	104.40	117.72	-0.00	-15.19	1.43	0.50	False	False
2018-11-02	1	100.80	118.35	-0.00	-16.96	1.12	0.64	False	False
2018-10-26	1	98.10	118.95	-0.00	-17.85	-0.25	1.15	False	True
2018-10-19	1	113.40	119.22	-0.00	-9.47	1.61	3.30	False	False
2018-10-12	1	99.90	119.22	-0.00	-20.92	-0.46	0.78	False	False
2018-10-05	1	103.50	119.72	-0.00	-21.43	0.04	1.06	False	False
2018-09-28	1	110.70	120.41	-0.00	-16.84	0.04	3.31	False	False
2018-09-21	1	112.50	120.95	-0.00	-15.92	-1.12	0.30	False	False
2018-09-14	1	107.10	121.37	-0.00	-19.06	-0.89	0.10	False	False
2018-09-07	4	102.60	121.64	-0.01	-21.58	-4.42	0.29	False	False
2018-08-31	4	109.80	121.89	-0.01	-17.01	-3.61	0.20	False	False
2018-08-24	4	116.10	122.67	-0.01	-11.44	-6.14	0.15	False	False
2018-08-17	4	109.80	123.66	-0.01	-15.49	-6.57	0.21	False	False
2018-08-10	1	124.20	127.83	0.00	-3.91	-4.88	0.17	False	False
2018-08-03	1	126.00	128.81	0.01	-2.56	-2.96	0.24	False	False
2018-07-27	2	144.90	129.04	0.01	13.12	2.68	0.23	False	False
2018-07-20	2	140.40	128.11	0.01	10.81	1.31	0.93	False	False
2018-07-13	2	145.80	127.51	0.01	15.60	4.46	0.81	False	False
2018-07-06	3	135.09	126.22	0.00	9.27	3.78	4.05	False	False
2018-06-29	1	124.20	125.14	-0.00	2.40	1.48	1.33	False	False
2018-06-22	3	129.51	124.72	-0.00	5.55	1.94	0.79	False	False
2018-06-15	4	120.60	124.57	-0.01	-2.26	-1.26	13.33	False	False
2018-06-08	4	116.01	124.81	-0.01	-5.86	-2.62	0.36	False	False
2018-06-01	1	117.00	125.57	-0.00	-3.52	-0.95	0.21	False	False
2018-05-25	1	117.86	126.38	-0.00	-2.20	1.20	0.45	False	False
2018-05-18	1	123.30	127.16	0.00	2.79	-0.51	0.61	False	False
2018-05-11	1	126.00	128.33	0.01	4.62	0.02	0.73	False	False
2018-05-04	1	117.90	127.19	0.01	0.27	-0.55	0.50	False	False
2018-04-27	1	109.80	126.44	0.01	-7.00	0.75	0.26	False	False
2018-04-20	1	124.20	125.93	0.01	4.83	1.79	0.52	False	False
2018-04-13	1	123.30	124.47	0.01	4.55	2.85	0.56	False	False
2018-04-06	1	118.80	123.48	0.00	2.47	0.88	0.25	False	False
2018-03-29	1	106.20	122.62	0.01	-10.02	-3.62	0.06	False	False
2018-03-23	1	113.40	122.23	0.01	-2.32	-0.80	0.07	False	False
2018-03-16	1	115.11	121.66	0.01	-6.87	-0.04	0.10	False	False
2018-03-09	2	124.20	121.07	0.01	-1.04	1.56	0.18	False	False
2018-03-02	2	126.90	120.11	0.01	4.46	-0.30	0.14	False	False
2018-02-23	2	125.10	119.18	0.01	0.89	-2.53	0.33	False	False
2018-02-16	1	115.20	118.31	0.01	-6.70	-22.33	0.25	False	False
2018-02-09	1	110.13	117.74	0.02	-7.30	-7.28	0.26	False	False
2018-02-02	2	133.20	117.37	0.02	5.65	-0.46	0.67	False	False
2018-01-26	2	145.80	116.14	0.02	11.03	3.53	0.79	False	False
2018-01-19	2	234.90	114.64	0.02	82.63	20.50	35.16	False	False
2018-01-12	2	153.45	109.99	0.01	21.82	8.46	0.74	False	False
2018-01-05	2	133.01	108.20	0.01	7.51	5.76	1.11	False	False
2017-12-29	3	117.00	107.16	0.00	-3.10	1.32	0.08	False	False
2017-12-22	3	122.40	106.47	0.00	0.65	-0.71	0.29	False	False
2017-12-15	3	107.09	105.59	0.00	-12.02	-4.63	0.38	False	False
2017-12-08	1	102.60	105.38	0.00	-15.54	-7.68	0.15	False	False
2017-12-01	3	111.60	105.62	0.00	-8.39	-6.57	0.18	False	False
2017-11-24	3	125.10	105.74	0.00	3.50	-3.81	0.32	False	False
2017-11-17	2	127.86	105.47	0.01	6.50	-6.89	0.88	False	False
2017-11-10	2	138.60	104.96	0.01	15.18	9.02	0.72	False	False
2017-11-03	2	141.30	104.42	0.01	17.90	9.04	0.39	False	False
2017-10-27	3	141.30	104.00	0.00	18.75	9.31	3.23	False	False
2017-10-20	3	158.40	103.13	-0.00	34.07	16.16	249.94	False	False
2017-10-13	4	91.98	101.51	-0.01	-20.90	-0.36	2.54	False	False
2017-10-06	4	95.40	102.28	-0.01	-18.28	0.19	2.36	False	False
2017-09-29	4	94.50	103.03	-0.01	-18.48	0.06	2.83	False	False
2017-09-22	4	80.22	103.60	-0.01	-30.58	-3.59	2.99	False	True
2017-09-15	4	93.60	104.77	-0.01	-19.44	-1.02	0.71	False	False
2017-09-08	4	93.06	105.61	-0.01	-19.06	-0.33	0.26	False	False
2017-09-01	4	94.50	106.91	-0.01	-18.71	-0.62	0.39	False	False
2017-08-25	4	96.41	107.72	-0.01	-16.24	0.04	1.00	False	False
2017-08-18	4	97.20	108.62	-0.01	-15.37	0.58	0.94	False	False
2017-08-11	4	95.40	109.52	-0.01	-17.73	-0.19	1.34	False	False
2017-08-04	4	99.00	110.09	-0.01	-16.22	0.57	0.76	False	False
2017-07-28	4	99.00	110.69	-0.01	-16.40	-0.36	0.40	False	False
2017-07-21	4	98.10	111.29	-0.01	-17.69	0.64	0.18	False	False
2017-07-14	4	99.00	112.11	-0.01	-16.98	-0.09	1.31	False	False
2017-07-07	4	96.30	113.11	-0.01	-18.49	-0.81	0.08	False	False
2017-06-30	1	100.81	113.95	-0.00	-14.97	1.29	0.16	False	False
2017-06-23	1	95.40	114.97	-0.00	-20.26	-0.14	0.28	False	False
2017-06-16	1	99.91	115.75	0.00	-16.61	-0.43	0.44	False	False
2017-06-09	1	101.70	116.20	0.00	-15.23	-1.78	0.28	False	False
2017-06-02	1	96.30	115.60	0.00	-20.13	-4.00	0.22	False	False
2017-05-26	1	96.16	115.42	0.00	-19.68	-4.34	0.78	False	False
2017-05-19	1	100.80	115.27	0.00	-14.87	-2.48	1.90	False	False
2017-05-12	1	109.62	115.06	0.00	-8.13	-3.01	0.69	False	False
2017-05-05	3	115.20	114.89	0.00	-4.12	-3.00	0.63	False	False
2017-04-28	3	117.00	114.56	0.00	-2.31	0.35	0.65	False	False
2017-04-21	1	112.50	113.99	0.00	-4.95	0.70	0.88	False	False
2017-04-13	3	122.40	113.66	0.00	3.92	2.24	0.47	False	False
2017-04-07	3	128.70	113.12	0.00	7.88	2.70	2.06	False	False
2017-03-31	3	115.21	112.37	0.00	-3.72	1.30	0.42	False	False
2017-03-24	1	109.80	111.95	0.00	-7.77	-0.56	0.18	False	False
2017-03-17	3	115.20	112.04	0.00	-5.06	-0.73	0.57	False	False
2017-03-10	3	117.90	111.68	0.00	-2.90	-3.28	0.33	False	False
2017-03-03	3	111.60	111.38	0.00	-8.90	-2.07	0.36	False	False
2017-02-24	3	115.20	111.32	0.00	-5.52	-1.98	0.31	False	False
2017-02-17	3	118.80	111.50	0.00	-2.15	-1.36	0.86	False	False
2017-02-10	2	132.30	111.50	0.01	10.21	4.35	1.59	False	False
2017-02-03	2	118.80	110.84	0.01	-0.62	0.90	0.28	False	False
2017-01-27	2	123.30	110.45	0.01	2.38	1.31	0.48	False	False
2017-01-20	2	124.15	109.79	0.01	3.30	0.72	1.17	False	False
2017-01-13	2	112.50	108.92	0.01	-7.18	-3.18	0.53	False	False
2017-01-06	2	117.00	108.36	0.01	-4.20	-0.66	0.20	False	False
2016-12-30	2	117.00	107.73	0.01	-2.87	-2.88	0.42	False	False
2016-12-23	2	122.67	107.04	0.01	0.41	0.85	0.66	False	False
2016-12-16	3	129.03	106.31	0.00	5.54	2.93	1.48	False	False
2016-12-09	3	121.50	105.58	0.00	-1.56	7.10	5.68	False	False
2016-12-02	3	131.40	105.28	-0.00	8.64	7.48	11.97	False	False
2016-11-25	3	118.80	104.74	-0.00	-3.00	4.75	1.62	False	False
2016-11-18	3	113.40	104.74	-0.01	-6.19	3.51	15.02	False	False
2016-11-11	4	83.70	104.95	-0.01	-29.97	-4.56	0.34	False	False
2016-11-04	4	90.91	106.06	-0.01	-21.26	-2.44	0.85	False	False
2016-10-28	4	91.80	106.75	-0.01	-21.99	-1.38	1.29	False	False
2016-10-21	1	94.50	107.59	-0.00	-20.24	-1.52	0.57	False	False
2016-10-14	1	104.40	108.43	-0.00	-11.72	-0.56	0.52	False	False
2016-10-07	1	105.30	108.82	-0.00	-11.51	-0.69	0.12	False	False
2016-09-30	1	99.90	109.45	-0.00	-16.48	-0.63	0.14	False	False
2016-09-23	4	102.60	109.60	-0.01	-14.14	-2.11	0.12	False	False
2016-09-16	4	106.20	109.78	-0.01	-9.50	0.97	0.14	False	False
2016-09-09	4	106.20	110.11	-0.01	-8.73	0.35	0.14	False	False
2016-09-02	4	102.60	110.77	-0.01	-13.97	-1.07	0.12	False	False
2016-08-26	3	112.50	112.06	-0.01	-5.70	-1.15	0.25	False	False
2016-08-19	1	104.40	113.25	-0.00	-13.39	-2.56	0.27	False	False
2016-08-12	1	108.90	114.45	-0.00	-10.14	-0.46	0.55	False	False
2016-08-05	4	109.80	115.08	-0.01	-9.69	0.47	0.44	False	False
2016-07-29	3	120.60	115.26	-0.01	-1.10	3.15	20.51	False	False
2016-07-22	3	118.80	115.38	-0.01	-3.16	3.21	4.28	False	False
2016-07-15	4	112.51	115.77	-0.01	-8.30	2.91	2.89	False	False
2016-07-08	4	107.10	117.51	-0.01	-11.56	2.01	0.67	False	False
2016-07-01	1	103.50	119.49	-0.00	-13.69	2.09	1.06	False	False
2016-06-24	1	98.10	120.78	-0.00	-15.99	0.77	0.36	False	False
2016-06-17	1	95.68	121.50	0.00	-19.93	-1.81	0.55	False	False
2016-06-10	1	98.13	121.28	0.00	-19.59	-2.75	3.88	False	False
2016-06-03	1	96.30	121.13	0.00	-22.05	-3.66	1.08	False	False
2016-05-27	1	100.80	120.86	0.01	-19.07	-3.36	2.75	False	False
2016-05-20	1	107.10	120.47	0.01	-12.67	-1.43	0.33	False	False
2016-05-13	1	112.50	120.35	0.01	-8.61	0.16	0.71	False	False
2016-05-06	1	115.20	119.24	0.01	-7.41	1.34	0.31	False	False
2016-04-29	2	118.80	118.38	0.01	-5.64	1.18	0.46	False	False
2016-04-22	2	119.70	117.54	0.01	-6.94	0.03	0.37	False	False
2016-04-15	3	117.00	115.44	0.00	-9.23	0.40	0.84	False	False
2016-04-08	1	111.60	114.21	-0.00	-12.77	-2.30	0.77	False	False
2016-04-01	3	117.00	113.82	-0.00	-10.36	1.94	0.24	False	False
2016-03-24	3	119.70	113.91	-0.00	-7.05	1.58	0.20	False	False
2016-03-18	3	116.10	114.03	-0.01	-10.82	-1.24	0.29	False	False
2016-03-11	3	124.07	114.30	-0.01	-3.57	-2.07	0.78	False	False
2016-03-04	4	104.40	114.40	-0.01	-18.11	-8.44	0.42	False	False
2016-02-26	1	108.00	115.87	-0.00	-13.39	-7.42	0.64	False	False
2016-02-19	1	116.10	117.25	0.00	-5.88	-4.50	0.30	False	False
2016-02-12	3	126.00	118.45	0.00	4.70	0.19	0.17	False	False
2016-02-05	3	141.29	118.30	0.00	15.66	6.03	0.31	False	False
2016-01-29	3	148.24	117.67	-0.00	16.27	6.02	0.54	False	False
2016-01-22	3	140.40	117.20	-0.01	12.11	4.18	0.69	False	False
2016-01-15	3	127.80	117.26	-0.01	3.93	-4.70	6.96	False	False
2016-01-08	4	115.20	118.19	-0.01	-8.46	-7.87	0.71	False	False
2015-12-31	3	124.20	119.90	-0.00	-7.79	-2.07	0.29	False	False
2015-12-24	3	130.50	120.71	-0.00	-4.61	2.96	0.54	False	False
2015-12-18	3	164.70	121.28	-0.00	22.72	15.42	1.51	False	False
2015-12-11	3	166.50	120.92	-0.01	23.03	14.67	5.16	False	False
2015-12-04	3	142.20	120.50	-0.02	0.51	10.95	0.68	False	False
2015-11-27	4	119.69	121.46	-0.02	-16.44	7.00	1.39	False	False
2015-11-20	4	89.11	123.47	-0.02	-38.95	-0.25	0.50	False	False
2015-11-13	4	93.60	126.20	-0.02	-35.64	4.50	2.91	False	False
2015-11-06	4	88.20	128.91	-0.01	-43.29	1.53	0.28	False	False
2015-10-30	4	89.11	131.55	-0.01	-44.43	0.76	0.44	False	False
2015-10-23	4	103.50	133.50	-0.01	-37.93	7.75	2.67	False	False
2015-10-16	4	79.20	135.03	-0.01	-53.66	1.19	0.10	False	False
2015-10-09	4	89.60	136.77	-0.01	-49.42	0.12	0.34	False	False
2015-10-02	4	93.60	138.40	-0.02	-47.46	-1.75	1.82	False	False
2015-09-25	4	56.70	139.84	-0.02	-68.95	-6.69	0.79	False	True
2015-09-18	4	80.10	142.96	-0.02	-58.40	-3.92	1.55	False	True
2015-09-11	4	99.90	145.33	-0.01	-49.88	-0.93	0.78	False	True
2015-09-04	4	119.70	148.33	-0.01	-40.48	-0.59	0.58	False	False
2015-08-28	1	123.31	152.11	-0.00	-42.18	-0.62	1.13	False	False
2015-08-21	1	124.20	152.95	-0.00	-42.74	-0.94	0.80	False	False
2015-08-14	4	126.90	152.86	-0.01	-46.14	1.80	0.28	False	False
2015-08-07	4	148.50	153.49	-0.01	-38.13	3.65	0.17	False	False
2015-07-31	4	149.40	154.12	-0.01	-39.68	2.35	0.49	False	False
2015-07-24	4	152.10	155.02	-0.02	-39.00	2.15	0.54	False	False
2015-07-17	4	121.50	156.31	-0.02	-53.33	-2.36	0.23	False	False
2015-07-10	4	122.40	159.13	-0.02	-52.71	-3.01	0.25	False	False
2015-07-02	4	134.10	161.92	-0.02	-49.09	-0.25	0.33	False	False
2015-06-26	4	142.20	165.37	-0.03	-47.61	0.51	0.64	False	False
2015-06-19	4	155.70	169.33	-0.04	-43.91	1.17	0.51	False	False
2015-06-12	4	166.50	174.34	-0.04	-40.66	2.13	18.70	False	False
2015-06-05	4	148.50	179.71	-0.04	-48.07	-0.98	0.08	False	False
2015-05-29	4	147.60	188.26	-0.04	-49.64	-1.99	0.67	False	False
2015-05-22	4	153.90	197.56	-0.04	-48.59	-0.74	0.44	False	False
2015-05-15	4	153.90	208.30	-0.04	-49.19	-1.19	0.27	False	False
2015-05-08	4	171.00	218.20	-0.03	-44.16	1.07	0.99	False	False
2015-05-01	4	180.00	226.54	-0.03	-41.68	3.25	0.68	False	False
2015-04-24	4	171.00	234.76	-0.03	-45.64	2.30	0.58	False	False
2015-04-17	4	174.96	244.06	-0.03	-44.44	4.35	0.98	False	False
2015-04-10	4	167.40	252.42	-0.03	-48.42	2.78	2.86	False	False
2015-04-02	4	147.60	260.67	-0.03	-54.66	1.67	0.72	False	False
2015-03-27	4	149.40	268.81	-0.03	-54.83	1.08	1.71	False	False
2015-03-20	4	131.40	277.81	-0.03	-61.82	-0.44	0.34	False	False
2015-03-13	4	138.60	286.57	-0.02	-59.56	-2.17	0.31	False	False
2015-03-06	4	136.80	295.63	-0.02	-61.34	-5.40	0.53	False	False
2015-02-27	4	150.30	303.04	-0.02	-59.15	0.42	0.70	False	False
2015-02-20	4	151.20	309.82	-0.02	-60.05	2.31	1.77	False	False
2015-02-13	4	189.90	318.25	-0.02	-50.86	3.04	3.84	False	False
2015-02-06	4	233.10	323.32	-0.02	-39.74	4.70	2.02	False	False
2015-01-30	4	148.49	326.89	-0.02	-60.85	-0.97	1.47	False	False
2015-01-23	4	121.50	334.18	-0.02	-69.31	-3.71	0.93	False	True
2015-01-16	4	145.80	342.73	-0.02	-63.04	-3.10	0.93	False	True
2015-01-09	4	167.40	350.98	-0.02	-58.53	-2.33	0.34	False	False
2015-01-02	4	176.40	359.44	-0.01	-56.98	-3.30	0.35	False	True
2014-12-26	4	190.80	366.37	-0.01	-54.46	-4.03	0.35	False	False
2014-12-19	4	206.10	370.27	-0.01	-50.66	-5.66	0.46	False	False
2014-12-12	4	206.10	374.23	-0.01	-49.21	-6.57	0.34	False	True
2014-12-05	4	237.60	378.43	-0.01	-43.77	-9.63	0.65	False	True
2014-11-28	4	261.00	381.04	-0.01	-38.35	-9.59	0.52	False	False
2014-11-21	4	306.00	384.76	-0.01	-28.03	-10.63	0.36	False	False
2014-11-14	1	327.60	388.45	-0.00	-22.94	-8.96	1.98	False	False
2014-11-07	3	405.00	392.80	0.00	-5.27	-2.39	0.38	False	False
2014-10-31	3	426.60	393.88	-0.00	-0.00	-0.61	1.03	False	False
2014-10-24	3	476.10	393.67	-0.00	14.49	1.59	0.94	False	False
2014-10-17	3	450.90	391.27	-0.01	12.88	2.72	0.78	False	False
2014-10-10	3	421.20	391.93	-0.01	4.30	0.65	0.28	False	False
2014-10-03	3	426.60	394.60	-0.01	2.45	1.60	0.72	False	False
2014-09-26	3	450.00	397.51	-0.01	8.13	1.06	0.85	False	False
2014-09-19	3	425.71	401.47	-0.01	2.01	0.64	0.59	False	False
2014-09-12	3	414.90	407.41	-0.00	1.70	-1.13	0.97	False	False
2014-09-05	1	391.88	411.58	0.00	-3.97	0.25	1.24	False	False
2014-08-29	3	419.40	411.24	0.00	3.91	2.32	0.86	False	False
2014-08-22	1	394.20	410.43	0.01	-0.55	-1.67	0.91	False	False
2014-08-15	2	410.40	408.27	0.01	6.23	3.86	0.88	False	False
2014-08-08	1	359.10	405.69	0.01	-4.98	0.88	0.52	False	False
2014-08-01	1	353.70	404.46	0.01	-5.36	-0.99	1.28	False	False
2014-07-25	2	404.10	402.18	0.01	6.13	0.61	1.27	False	False
2014-07-18	1	342.00	397.98	0.00	-9.20	-4.49	0.65	False	False
2014-07-11	1	340.20	395.64	0.00	-8.50	-6.97	0.44	False	False
2014-07-03	1	367.20	393.27	-0.00	-1.38	-2.70	0.74	False	False
2014-06-27	1	378.00	391.53	-0.00	3.69	3.49	0.52	False	False
2014-06-20	3	393.30	390.51	-0.01	8.76	3.09	0.69	False	False
2014-06-13	3	421.20	393.75	-0.01	19.37	4.73	1.15	False	False
2014-06-06	4	384.30	395.55	-0.01	9.43	3.25	2.05	False	False
2014-05-30	4	307.80	397.56	-0.01	-10.27	-6.12	0.22	False	False
2014-05-23	1	324.90	400.56	-0.00	-3.60	-8.40	0.56	False	False
2014-05-16	1	332.10	404.04	0.01	0.46	-11.03	2.01	False	False
2014-05-09	1	315.90	407.31	0.01	-3.57	-11.87	0.31	False	False
2014-05-02	1	372.56	408.57	0.02	14.20	-5.64	0.37	False	False
2014-04-25	2	416.70	403.32	0.02	30.00	-0.98	0.51	False	False
2014-04-17	2	458.10	395.52	0.02	44.58	-3.19	0.16	False	False
2014-04-11	2	437.40	386.01	0.03	43.91	-7.26	0.25	False	False
2014-04-04	2	420.30	376.74	0.03	36.76	-10.16	0.62	False	False
2014-03-28	2	404.10	368.37	0.03	33.91	-17.15	0.55	False	False
2014-03-21	2	470.70	360.27	0.04	57.35	-16.50	0.61	False	False
2014-03-14	2	501.30	350.55	0.04	72.95	-7.97	0.85	False	False
2014-03-07	2	513.90	339.84	0.04	77.38	6.52	0.99	False	False
2014-02-28	2	568.80	328.71	0.04	102.52	10.59	1.46	False	False
2014-02-21	2	603.90	315.30	0.04	123.36	22.02	1.45	True	False
2014-02-14	2	540.00	300.66	0.03	104.82	17.53	4.69	True	False
2014-02-07	2	381.51	288.18	0.02	51.30	4.96	1.09	False	False
2014-01-31	2	395.10	280.99	0.02	60.14	10.43	5.33	False	False
2014-01-24	2	329.40	273.28	0.02	35.27	4.85	0.99	False	False
2014-01-17	2	333.00	267.94	0.02	34.69	4.74	0.62	False	False
2014-01-10	2	322.20	262.00	0.02	31.45	3.30	0.89	False	False
2014-01-03	2	285.30	257.14	0.01	18.42	-4.75	0.19	False	False
2013-12-27	2	278.10	253.24	0.02	15.88	-9.32	0.21	False	False
2013-12-20	2	271.80	249.85	0.02	15.73	-25.93	0.23	False	False
2013-12-13	2	269.10	246.49	0.03	18.27	-25.10	0.26	False	False
2013-12-06	2	315.00	242.62	0.03	37.43	-18.73	0.60	False	False
2013-11-29	2	347.40	238.51	0.04	53.17	-10.76	0.89	False	False
2013-11-22	2	490.50	233.64	0.05	119.45	0.68	0.58	False	False
2013-11-15	2	475.20	223.32	0.05	118.67	-1.65	1.17	False	False
2013-11-08	2	444.60	213.45	0.05	112.34	4.14	1.64	False	False
2013-11-01	2	397.80	204.18	0.05	96.22	18.42	0.57	False	False
2013-10-25	2	429.39	196.32	0.04	116.73	28.03	1.41	False	False
2013-10-18	2	430.20	187.44	0.03	125.25	31.81	4.55	True	False
2013-10-11	2	353.70	178.53	0.01	95.79	26.05	12.11	True	False
2013-10-04	3	215.10	172.35	0.00	22.55	5.87	4.37	False	False
2013-09-27	3	182.70	170.67	-0.00	4.59	2.26	2.19	False	False
2013-09-20	3	172.80	170.04	-0.00	-1.99	-1.48	0.95	False	False
2013-09-13	1	159.30	170.79	-0.00	-8.42	-3.31	0.37	False	False
2013-09-06	1	169.20	172.26	0.00	-0.95	-0.85	0.32	False	False
2013-08-30	1	161.10	172.32	0.00	-4.46	0.51	1.22	False	False
2013-08-23	2	179.10	171.87	0.01	3.94	2.62	0.48	False	False
2013-08-16	2	180.00	171.06	0.01	4.81	2.70	4.49	False	False
2013-08-09	2	180.00	170.37	0.01	2.44	2.03	3.76	False	False
2013-08-02	1	166.59	169.17	0.01	-6.49	-0.54	0.10	False	False
2013-07-26	1	164.70	168.12	0.01	-6.56	-1.63	0.06	False	False
2013-07-19	1	165.60	166.86	0.01	-6.00	0.51	0.09	False	False
2013-07-12	1	165.60	165.99	0.00	-5.66	-1.88	0.18	False	False
2013-07-05	1	163.80	164.70	0.00	-4.32	-0.02	0.17	False	False
2013-06-28	3	169.20	164.10	0.00	-0.04	-0.10	0.17	False	False
2013-06-21	1	154.80	163.23	0.00	-8.03	-0.91	0.26	False	False
2013-06-14	2	176.40	163.53	0.01	1.85	4.51	0.80	False	False
2013-06-07	2	168.30	163.50	0.01	-4.24	-2.75	0.36	False	False
2013-05-31	2	176.40	161.85	0.01	0.36	-3.19	0.61	False	False
2013-05-24	2	171.00	160.50	0.01	-4.39	-1.89	15.01	False	False
2013-05-17	1	153.00	158.68	0.01	-16.21	-4.88	4.29	False	False
2013-05-10	2	191.70	156.88	0.01	6.75	3.30	1.64	False	False
2013-05-03	2	201.55	154.84	0.01	13.12	5.16	1.49	False	False
2013-04-26	2	180.89	152.87	0.01	3.19	2.96	0.27	False	False
2013-04-19	3	179.10	151.67	0.00	3.32	2.95	0.40	False	False
2013-04-12	3	166.50	150.47	0.00	-6.44	0.14	0.09	False	False
2013-04-05	3	162.00	149.91	0.00	-7.52	0.02	0.16	False	False
2013-03-28	3	162.90	149.55	-0.00	-8.63	-0.86	0.09	False	False
2013-03-22	3	162.90	149.55	0.00	-8.46	-5.70	0.10	False	False
2013-03-15	2	168.31	149.49	0.01	-7.00	-6.81	0.51	False	False
2013-03-08	2	164.70	149.43	0.01	-7.60	-2.58	0.22	False	False
2013-03-01	2	163.80	149.70	0.01	-5.21	1.24	0.40	False	False
2013-02-22	2	195.30	148.74	0.01	14.33	4.57	2.12	False	False
2013-02-15	3	203.40	146.55	0.00	20.23	4.72	14.07	False	False
2013-02-08	3	171.00	145.05	-0.00	2.71	2.22	1.18	False	False
2013-02-01	3	147.60	144.84	-0.01	-10.16	0.12	0.29	False	False
2013-01-25	3	154.80	145.56	-0.01	-3.93	1.81	0.17	False	False
2013-01-18	3	159.30	145.92	-0.01	1.34	1.08	0.25	False	False
2013-01-11	4	144.00	146.73	-0.01	-6.19	0.81	0.22	False	False
2013-01-04	4	135.00	147.90	-0.01	-10.64	-3.89	0.09	False	False
2012-12-28	4	126.90	149.85	-0.01	-11.17	-3.92	0.09	False	False
2012-12-21	4	139.50	151.62	-0.01	-2.98	-6.25	0.17	False	False
2012-12-14	4	126.90	154.02	-0.01	-9.43	-11.76	0.18	False	False
2012-12-07	4	145.81	154.67	-0.01	4.93	2.92	0.45	False	False
2012-11-30	4	143.10	156.14	-0.01	4.49	-0.09	0.50	False	False
2012-11-23	3	163.80	158.09	-0.01	22.02	7.81	2.29	False	False
2012-11-16	3	175.50	159.59	-0.01	37.62	15.31	103.41	False	False
2012-11-09	4	118.80	160.34	-0.02	-6.74	-1.95	1.16	False	False
2012-11-02	4	135.90	163.01	-0.01	4.85	-0.92	2.22	False	False
2012-10-26	4	116.55	165.38	-0.01	-9.22	-5.57	1.34	False	False
2012-10-19	1	99.00	168.03	0.00	-23.61	-8.64	0.99	False	False
2012-10-12	1	130.50	173.61	0.01	1.07	-3.74	0.56	False	False
2012-10-05	1	142.20	171.78	0.02	8.52	-2.83	0.47	False	False
2012-09-28	1	144.90	169.29	0.02	13.06	-4.84	0.36	False	False
2012-09-21	1	143.10	166.74	0.02	10.95	-4.94	0.52	False	False
2012-09-14	1	149.69	164.55	0.02	16.03	-4.49	0.49	False	False
2012-09-07	1	151.20	161.78	0.03	19.82	-5.04	0.49	False	False
2012-08-31	2	162.90	159.20	0.03	32.42	5.54	0.24	False	False
2012-08-24	2	161.28	154.97	0.03	30.73	6.45	0.73	False	False
2012-08-17	2	166.50	150.85	0.03	33.98	1.03	0.43	False	False
2012-08-10	2	172.81	146.56	0.03	39.97	1.39	1.47	False	False
2012-08-03	1	135.00	142.21	0.03	10.26	-6.90	0.14	False	False
2012-07-27	1	129.60	139.06	0.03	4.93	-7.26	0.22	False	False
2012-07-20	2	158.40	135.64	0.04	29.88	-5.18	0.09	False	False
2012-07-13	2	164.70	131.37	0.04	34.43	-2.58	0.08	False	False
2012-07-06	2	169.20	127.14	0.04	37.86	-5.01	0.08	False	False
2012-06-29	2	165.60	123.00	0.04	33.97	-4.26	0.23	False	False
2012-06-22	2	183.60	118.56	0.04	50.61	-5.72	0.25	False	False
2012-06-15	2	179.10	113.94	0.04	44.74	5.30	0.10	False	False
2012-06-08	2	193.50	110.13	0.04	57.90	1.10	0.22	False	False
2012-06-01	2	180.00	105.86	0.04	51.01	-2.65	0.19	False	False
2012-05-25	2	211.50	102.30	0.04	73.50	2.82	1.91	False	False
2012-05-18	2	146.43	97.65	0.05	23.56	-7.78	0.34	False	False
2012-05-11	2	189.90	95.53	0.05	53.49	-0.12	0.17	False	False
2012-05-04	2	201.59	91.48	0.05	61.59	1.76	0.69	False	False
2012-04-27	2	208.80	87.04	0.05	62.23	4.72	1.72	False	False
2012-04-20	2	198.00	82.63	0.04	54.69	-9.42	0.18	False	False
2012-04-13	2	198.90	79.12	0.05	53.97	25.14	0.39	False	False
2012-04-05	2	207.00	76.09	0.03	54.53	26.84	2.01	False	False
2012-03-30	3	196.07	72.64	0.00	43.36	24.39	1.35	False	False
2012-03-23	3	266.40	70.58	-0.02	92.37	35.66	149.23	False	False
2012-03-16	3	75.48	66.58	-0.04	-46.58	3.06	0.85	False	False
2012-03-09	4	67.51	68.84	-0.04	-52.83	0.65	0.16	False	False
2012-03-02	4	68.40	71.84	-0.04	-54.20	6.24	0.41	False	False
2012-02-24	3	77.33	75.71	-0.04	-50.25	7.06	0.76	False	False
2012-02-17	4	66.60	78.02	-0.05	-58.82	5.14	1.65	False	False
2012-02-10	4	73.80	82.88	-0.05	-55.44	5.45	4.40	False	False
2012-02-03	4	36.00	86.42	-0.05	-79.14	-0.09	0.30	False	False
2012-01-27	4	37.80	91.16	-0.05	-78.49	1.90	0.53	False	False
2012-01-20	4	37.68	96.64	-0.05	-79.37	1.44	0.55	False	False
2012-01-13	4	42.29	103.03	-0.04	-77.23	1.03	0.42	False	False
2012-01-06	4	40.50	107.92	-0.03	-78.76	0.09	0.75	False	False
2011-12-30	4	27.09	114.59	-0.03	-86.09	-0.19	0.95	False	False
2011-12-23	4	30.24	118.06	-0.03	-85.14	-1.55	0.64	False	False
2011-12-16	4	37.80	121.85	-0.04	-81.35	-2.30	1.21	False	False
2011-12-09	4	45.00	125.42	-0.04	-79.14	-1.30	4.39	False	False
2011-12-02	4	32.49	129.50	-0.05	-85.33	-3.46	1.62	False	False
2011-11-25	4	45.10	136.37	-0.05	-78.96	-1.32	0.53	False	True
2011-11-18	4	64.80	144.32	-0.04	-72.15	-0.63	0.85	False	False
2011-11-11	4	65.20	151.86	-0.04	-73.95	0.37	0.43	False	False
2011-11-04	4	73.35	159.59	-0.04	-71.51	0.82	0.67	False	False
2011-10-28	4	72.00	166.69	-0.04	-73.66	-0.40	0.54	False	False
2011-10-21	4	82.80	175.12	-0.04	-69.64	-0.60	3.76	False	False
2011-10-14	4	68.40	184.15	-0.04	-75.44	-2.55	0.62	False	False
2011-10-07	4	68.40	192.52	-0.04	-74.79	-2.25	0.27	False	False
2011-09-30	4	76.50	202.84	-0.04	-72.07	-3.62	1.06	False	True
2011-09-23	4	92.70	213.43	-0.04	-67.24	-3.07	0.74	False	False
2011-09-16	4	108.00	224.29	-0.03	-65.26	-2.61	0.24	False	False
2011-09-09	4	103.50	233.44	-0.03	-65.80	-3.06	0.31	False	False
2011-09-02	4	134.09	243.87	-0.03	-57.61	-2.54	0.19	False	False
2011-08-26	4	146.69	252.36	-0.03	-54.95	1.71	0.07	False	False
2011-08-19	4	143.09	260.55	-0.03	-54.84	-1.77	0.10	False	False
2011-08-12	4	157.49	268.53	-0.03	-53.54	0.49	0.34	False	False
2011-08-05	4	184.50	276.33	-0.02	-47.43	2.56	0.23	False	False
2011-07-29	4	146.70	283.98	-0.02	-61.80	-2.30	0.37	False	False
2011-07-22	4	212.39	293.04	-0.02	-47.77	-0.90	0.69	False	False
2011-07-15	4	180.00	298.50	-0.02	-55.48	-0.15	0.24	False	False
2011-07-08	4	178.19	306.03	-0.03	-57.65	-3.48	0.52	False	False
2011-07-01	4	202.24	314.71	-0.03	-52.62	4.46	1.03	False	False
2011-06-24	4	229.50	324.01	-0.03	-44.18	6.21	3.50	False	False
2011-06-17	4	189.00	331.06	-0.03	-54.88	3.62	17.04	False	False
2011-06-10	4	240.30	340.66	-0.03	-43.71	5.37	11.89	False	False
2011-06-03	4	131.40	350.08	-0.03	-70.47	-4.81	0.51	False	True
2011-05-27	4	143.99	363.67	-0.03	-69.04	-6.33	0.76	False	False
2011-05-20	4	144.90	376.48	-0.02	-69.35	-6.87	1.28	False	True
2011-05-13	4	167.40	389.05	-0.02	-65.20	-6.15	4.59	False	True
2011-05-06	4	238.50	400.63	-0.02	-51.22	-1.85	1.33	False	True
2011-04-29	4	283.50	409.66	-0.02	-43.71	-1.63	0.51	False	False
2011-04-21	4	291.22	416.62	-0.02	-41.86	-2.62	0.36	False	False
2011-04-15	4	297.00	423.26	-0.01	-40.62	-0.90	0.57	False	False
2011-04-08	4	286.20	429.41	-0.01	-43.82	-4.02	1.39	False	False
2011-04-01	4	324.90	437.12	-0.01	-37.20	-2.68	0.15	False	False
2011-03-25	4	353.88	444.38	-0.01	-31.39	-2.17	0.40	False	False
2011-03-18	1	319.51	446.87	-0.00	-37.01	-1.45	1.43	False	True
2011-03-11	1	378.00	451.07	-0.00	-27.75	-0.66	0.64	False	False
2011-03-04	1	394.20	452.72	-0.00	-26.48	0.83	0.60	False	False
2011-02-25	1	418.49	454.25	-0.00	-22.70	1.29	0.67	False	False
2011-02-18	1	382.50	454.26	-0.00	-31.20	-0.16	1.42	False	False
2011-02-11	4	416.43	456.66	-0.01	-25.11	1.28	0.71	False	False
2011-02-04	4	388.80	458.56	-0.01	-29.80	-1.00	0.60	False	False
2011-01-28	4	392.39	460.57	-0.01	-27.87	-0.72	1.09	False	False
2011-01-21	4	382.50	462.43	-0.01	-30.58	0.64	0.39	False	False
2011-01-14	4	391.50	466.15	-0.01	-30.24	-0.63	0.52	False	False
2011-01-07	1	414.00	471.10	-0.00	-25.79	-0.83	0.84	False	False
2010-12-31	1	418.50	476.20	-0.00	-24.98	-2.62	0.66	False	False
2010-12-23	1	376.20	478.93	-0.00	-33.12	-3.30	1.49	False	False
2010-12-17	1	405.90	480.25	-0.00	-27.74	-3.23	1.59	False	False
2010-12-10	1	438.30	480.04	-0.00	-22.45	-3.83	1.02	False	False
2010-12-03	3	481.41	480.52	-0.00	-14.51	-1.87	0.99	False	False
2010-11-26	1	441.00	479.68	-0.00	-19.93	-3.54	0.45	False	False
2010-11-19	1	477.00	483.94	-0.00	-14.80	-1.92	1.96	False	False
2010-11-12	3	522.90	486.28	-0.00	-7.12	0.29	1.62	False	False
2010-11-05	3	539.10	487.27	-0.00	-7.02	0.50	1.32	False	False
2010-10-29	3	528.30	487.60	-0.00	-5.76	1.44	1.58	False	False
2010-10-22	3	522.00	488.32	-0.00	-7.11	1.40	2.05	False	False
2010-10-15	3	514.79	489.37	-0.01	-8.30	1.44	0.97	False	False
2010-10-08	3	509.40	491.17	-0.01	-9.02	-0.34	0.44	False	False
2010-10-01	4	492.30	494.62	-0.01	-11.50	-1.92	0.50	False	False
2010-09-24	1	490.50	498.16	-0.00	-12.71	2.24	0.58	False	False
2010-09-17	1	481.50	500.72	-0.00	-14.07	1.38	0.76	False	False
2010-09-10	3	517.50	503.60	-0.00	-7.68	4.07	0.62	False	False
2010-09-03	3	542.70	505.34	-0.01	-3.81	5.42	1.45	False	False
2010-08-27	4	428.40	504.65	-0.01	-21.65	1.76	0.08	False	False
2010-08-20	4	445.50	507.17	-0.01	-19.60	0.89	0.07	False	False
2010-08-13	4	427.50	511.97	-0.01	-23.98		0.39	False	False
2010-08-06	4	440.10	518.63	-0.01	-25.50		0.11	False	False
2010-07-30	4	418.86	525.95	-0.01	-28.71		0.21	False	False
2010-07-23	4	454.51	532.03	-0.01	-23.17		0.15	False	False
2010-07-16	4	473.40	535.99	-0.01			0.35	False	False
2010-07-09	4	449.10	540.01	-0.01			0.45	False	False
2010-07-02	4	448.20	545.98	-0.01			0.81	False	False
2010-06-25	1	494.10	551.74	-0.00			0.53	False	False
2010-06-18	1	540.00	555.64	-0.00			8.49	False	False
2010-06-11	3	567.00	557.41	-0.01			0.95	False	False
2010-06-04	4	500.40	561.01	-0.01			0.82	False	False
2010-05-28	4	415.79	561.49	-0.01			0.82	False	False
2010-05-21	4	399.60	565.24	-0.01			2.24	False	True
2010-05-14	4	452.70	572.08	-0.01			1.56	False	False
2010-05-07	4	456.30	579.04	-0.01			1.77	False	True
2010-04-30	4	568.80	588.28	-0.01			0.98	False	False
2010-04-23	4	547.20	590.88	-0.01			0.91	False	False
2010-04-16	4	552.60	603.12	-0.01			0.92	False	False
2010-04-09	4	549.01	613.59	-0.01			0.91	False	False
2010-04-01	1	549.90	621.69	-0.00			0.37	False	False
2010-03-26	1	553.50	624.96	-0.00			0.54	False	False
2010-03-19	1	568.80	626.40	-0.00			0.53	False	False
2010-03-12	1	612.90	628.74				1.01	False	False
2010-03-05	1	598.50	631.44				0.66	False	False
2010-02-26	1	567.17	636.42				0.45	False	False
2010-02-19	1	567.90	635.36				0.54	False	False
2010-02-12	0	569.70					2.20	False	False
2010-02-05	0	522.00					0.63	False	False
2010-01-29	0	504.00					1.54	False	False
2010-01-22	0	589.50					1.04	False	False
2010-01-15	0	627.29					0.47	False	False
2010-01-08	0	659.70					1.22	False	False
2009-12-31	0	601.20					0.33	False	False
2009-12-24	0	573.30					0.33	False	False
2009-12-18	0	594.00					0.39	False	False
2009-12-11	0	628.20					0.35	False	False
2009-12-04	0	621.00					0.30	False	False
2009-11-27	0	611.10					0.09	False	False
2009-11-20	0	593.10					0.28	False	False
2009-11-13	0	675.00					0.66	False	False
2009-11-06	0	514.80					0.22	False	False
2009-10-30	0	528.30					0.39	False	False
2009-10-23	0	604.80					0.42	False	False
2009-10-16	0	661.50					0.33	False	False
2009-10-09	0	733.50					0.99	False	False
2009-10-02	0	646.92					2.00	False	False
2009-09-25	0	914.40					0.69	False	False
2009-09-18	0	866.70					1.37	False	False
2009-09-11	0	792.00					1.18	False	False
2009-09-04	0	648.00					0.34	False	False
2009-08-28	0	596.70					0.43	False	False
2009-08-21	0	639.00					0.39	False	False
2009-08-14	0	693.90						False	False
2009-08-07	0	747.90						False	False
2009-07-31	0	535.50						False	False