RCBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	54.98	45.59	0.01	14.46	0.50	1.06	True	False
2026-10-02	2	54.17	45.17	0.01	14.49	0.20	1.71	False	False
2026-09-25	2	51.08	44.82	0.01	8.11	-0.35	2.01	False	False
2026-09-18	2	52.42	44.60	0.01	12.58	1.55	4.32	False	False
2026-09-11	2	52.24	44.35	0.01	12.48	2.58	2.27	False	False
2026-09-04	2	53.04	44.11	0.01	13.68	3.11	4.14	True	False
2026-08-28	3	50.87	43.81	0.00	9.51	0.57	1.40	True	False
2026-08-21	3	49.04	43.56	0.00	6.39	-0.52	0.87	False	False
2026-08-14	3	47.66	43.37	0.00	2.14	0.33	1.50	False	False
2026-08-07	3	47.00	43.18	0.00	1.25	0.95	97.86	False	False
2026-07-31	3	48.00	43.03	0.00	7.24	2.77	0.55	False	False
2026-07-24	3	47.97	42.86	0.00	8.48	2.09	0.59	False	False
2026-07-17	3	44.75	42.70	0.00	0.82	0.91	0.31	False	False
2026-07-10	3	43.90	42.63	0.00	-2.53	-0.05	0.36	False	False
2026-07-02	3	42.75	42.54	0.00	-3.84	0.31	0.01	False	False
2026-06-26	3	43.70	42.45	0.00	0.12	2.05	0.13	False	False
2026-06-18	3	43.20	42.32	0.00	-2.81	1.03	0.09	False	False
2026-06-12	3	42.99	42.18	0.00	-2.34	1.08	0.76	False	False
2026-06-05	1	41.50	42.06	0.00	-5.06	0.15	0.49	False	False
2026-05-29	1	41.25	41.98	0.00	-8.06	-1.13	0.18	False	False
2026-05-22	1	41.20	41.93	0.00	-6.93	-0.75	0.19	False	False
2026-05-15	1	40.99	41.89	0.00	-6.66	-0.98	31.85	False	False
2026-05-08	1	41.40	41.83	0.00	-5.66	-2.42	0.45	False	False
2026-05-01	1	41.40	41.73	0.00	-3.54	-2.52	1.82	False	False
2026-04-24	1	40.90	41.63	0.00	-3.91	-3.79	0.57	False	False
2026-04-17	1	41.20	41.55	0.00	-2.75	-2.93	0.97	False	False
2026-04-10	3	42.20	41.46	0.00	4.03	-0.89	0.98	False	False
2026-04-02	3	41.70	41.31	0.00	6.53	-0.73	0.16	False	False
2026-03-27	3	42.10	41.17	0.00	11.23	0.55	4.52	False	False
2026-03-20	2	42.10	40.99	0.01	8.98	-0.31	0.15	False	False
2026-03-13	2	42.35	40.82	0.01	7.59	-1.01	0.18	False	False
2026-03-06	2	43.75	40.62	0.01	9.44	0.33	0.81	False	False
2026-02-27	2	44.43	40.37	0.01	9.04	0.57	0.72	False	False
2026-02-20	2	45.00	40.11	0.01	10.22	0.91	6.05	False	False
2026-02-13	2	45.00	39.83	0.01	11.62	1.89	0.58	False	False
2026-02-06	2	44.05	39.52	0.01	8.10	0.80	0.32	False	False
2026-01-30	2	43.46	39.21	0.01	6.74	-0.37	0.77	False	False
2026-01-23	2	43.12	38.90	0.01	6.58	-0.22	0.21	False	False
2026-01-16	2	42.10	38.59	0.01	4.08	-1.16	0.15	False	False
2026-01-09	2	42.47	38.30	0.01	4.91	-0.09	0.17	False	False
2026-01-02	2	43.00	38.01	0.01	8.22	1.62	0.82	False	False
2025-12-26	2	43.00	37.69	0.01	7.48	1.52	0.05	False	False
2025-12-19	2	42.75	37.37	0.01	8.71	1.18	0.42	True	False
2025-12-12	2	41.20	37.05	0.01	5.25	0.81	0.41	True	False
2025-12-05	2	40.00	36.81	0.01	1.73	-0.04	0.57	False	False
2025-11-28	2	39.70	36.59	0.01	1.40	-0.28	0.67	False	False
2025-11-21	2	39.20	36.39	0.01	3.99	0.01	0.23	False	False
2025-11-14	2	39.16	36.18	0.01	2.00	-0.28	0.98	False	False
2025-11-07	2	39.06	35.94	0.01	1.90	-0.49	1.56	False	False
2025-10-31	3	39.90	35.71	0.00	2.52	0.21	5.21	False	False
2025-10-24	3	40.13	35.42	0.00	3.94	0.19	1.58	True	False
2025-10-17	3	38.99	35.25	0.00	3.12	-0.01	0.76	True	False
2025-10-10	3	38.50	35.15	0.00	3.87	0.40	2.89	False	False
2025-10-03	3	38.48	35.04	0.00	1.69	-0.49	0.86	False	False
2025-09-26	3	38.50	34.93	0.00	3.18	0.29	0.09	False	False
2025-09-19	3	38.50	34.77	0.00	3.18	0.16	0.18	True	False
2025-09-12	3	37.64	34.67	0.00	2.28	0.30	0.09	True	False
2025-09-05	3	37.50	34.55	0.00	3.63	0.33	0.25	True	False
2025-08-29	2	36.76	34.47	0.01	2.01	-1.02	0.25	False	False
2025-08-22	2	36.95	34.33	0.01	2.55	-0.16	0.16	True	False
2025-08-15	2	36.26	34.13	0.01	1.10	-0.41	4.11	False	False
2025-08-08	2	36.30	33.96	0.01	2.31	0.44	3.07	False	False
2025-08-01	3	36.70	33.75	0.00	6.11	1.88	0.68	True	False
2025-07-25	3	36.50	33.56	0.00	3.20	0.97	0.43	False	False
2025-07-18	3	35.76	33.38	0.00	2.72	-0.03	1.85	False	False
2025-07-11	3	34.76	33.22	0.00	0.55	-0.46	0.29	False	False
2025-07-03	3	34.10	33.16	0.00	-1.40	-0.80	0.19	False	False
2025-06-27	3	33.68	33.14	0.00	-0.67	-1.01	1.46	False	False
2025-06-20	3	33.67	33.11	0.00	2.85	-0.63	0.10	False	False
2025-06-13	3	33.50	33.08	0.00	2.38	-0.58	0.71	False	False
2025-06-06	3	33.40	33.07	0.00	1.80	-1.55	3.29	False	False
2025-05-30	3	33.40	33.03	0.00	3.37	-1.61	1.05	False	False
2025-05-23	2	33.40	32.99	0.01	5.38	-1.26	0.80	False	False
2025-05-16	2	34.00	32.91	0.01	4.70	-2.00	1.39	False	False
2025-05-09	3	33.20	32.74	0.00	8.01	-0.97	0.71	False	False
2025-05-02	3	33.80	32.55	0.00	9.82	-1.38	0.70	False	False
2025-04-25	3	32.90	32.34	0.00	10.40	-2.16	0.24	False	False
2025-04-17	1	32.00	32.18	0.00	12.70	-1.96	0.20	False	False
2025-04-11	1	32.10	32.12	0.00	11.87	-1.61	0.29	False	False
2025-04-04	1	31.16	32.05	0.01	15.35	-0.41	0.20	False	False
2025-03-28	2	35.20	32.02	0.01	19.03	2.33	0.33	False	False
2025-03-21	2	35.99	31.85	0.01	20.53	1.61	0.23	True	False
2025-03-14	2	34.95	31.62	0.01	18.32	2.55	0.23	False	False
2025-03-07	2	35.19	31.42	0.01	16.98	1.05	0.33	False	False
2025-02-28	2	33.90	31.18	0.01	9.69	1.23	25.67	False	False
2025-02-21	2	35.50	31.02	0.01	14.09	3.66	0.51	True	False
2025-02-14	2	34.10	30.80	0.01	8.11	1.79	2.35	False	False
2025-02-07	2	35.00	30.65	0.01	12.77	2.88	0.39	True	False
2025-01-31	3	32.50	30.38	0.00	4.79	0.64	1.04	False	False
2025-01-24	3	31.11	30.16	0.00	-0.54	-0.61	0.41	False	False
2025-01-17	3	31.00	30.05	0.00	0.94	-0.45	5.76	False	False
2025-01-10	3	30.16	29.94	0.00	1.25	-1.53	5.91	False	False
2025-01-03	3	31.00	29.88	0.00	2.22	-1.44	0.00	False	False
2024-12-27	2	31.00	29.82	0.01	1.88	-1.45	0.21	False	False
2024-12-20	2	31.00	29.75	0.01	2.75	-1.71	0.61	False	False
2024-12-13	2	33.00	29.62	0.01	7.38	-1.12	0.42	False	False
2024-12-06	2	33.30	29.36	0.01	7.97	0.01	0.58	False	False
2024-11-29	2	32.80	29.10	0.01	7.68	-1.13	0.29	False	False
2024-11-22	2	32.97	28.85	0.01	9.57	0.58	0.25	False	False
2024-11-15	2	33.00	28.60	0.01	11.85	3.08	0.39	False	False
2024-11-08	2	32.40	28.29	0.01	7.93	3.22	0.38	True	False
2024-11-01	2	32.10	28.00	0.01	12.21	3.95	0.26	True	False
2024-10-25	3	31.00	27.77	0.00	7.25	2.18	0.38	False	False
2024-10-18	3	29.00	27.57	0.00	-0.46	-1.89	3.43	False	False
2024-10-11	3	27.45	27.44	0.00	-4.95	-3.31	0.41	False	False
2024-10-04	3	27.50	27.36	0.00	-3.60	-4.38	0.10	False	False
2024-09-27	2	28.00	27.28	0.01	-1.48	-2.78	2.53	False	False
2024-09-20	2	30.20	27.18	0.01	7.12	0.30	0.30	False	False
2024-09-13	2	30.00	27.03	0.01	8.29	0.12	1.17	False	False
2024-09-06	2	30.20	26.89	0.01	13.91	1.40	0.00	False	False
2024-08-30	2	30.20	26.72	0.01	9.63	-0.75	0.54	False	False
2024-08-23	2	29.00	26.53	0.01	5.93	-1.06	0.00	False	False
2024-08-16	2	29.00	26.35	0.01	7.82	-0.88	0.37	False	False
2024-08-09	2	28.00	26.14	0.01	8.33	2.23	1.33	False	False
2024-08-02	2	29.10	25.96	0.01	12.65	3.82	3.26	False	False
2024-07-26	2	29.00	25.75	0.01	10.18	1.12	0.90	False	False
2024-07-19	2	29.50	25.53	0.01	11.34	1.35	2.86	False	False
2024-07-12	2	26.80	25.31	0.01	-0.60	-2.68	0.74	False	False
2024-07-05	2	26.00	25.16	0.01	-2.65	-4.29	0.60	False	False
2024-06-28	2	27.70	25.01	0.01	5.68	-2.32	0.30	False	False
2024-06-21	2	27.72	24.85	0.01	5.93	-0.62	0.29	False	False
2024-06-14	2	28.60	24.65	0.01	10.12	2.53	14.48	False	False
2024-06-07	2	29.20	24.39	0.01	14.50	2.72	1.92	True	False
2024-05-31	2	28.80	24.11	0.01	14.96	2.29	0.40	True	False
2024-05-24	2	27.20	23.84	0.01	8.41	0.66	3.00	True	False
2024-05-17	2	25.00	23.60	0.01	0.00	-0.59	1.05	False	False
2024-05-10	2	25.50	23.46	0.01	3.61	1.25	0.32	False	False
2024-05-03	2	25.50	23.24	0.01	5.79	0.76	0.77	False	False
2024-04-26	2	25.30	23.02	0.01	5.78	1.03	0.70	False	False
2024-04-19	2	23.80	22.81	0.01	2.38	0.11	0.48	False	False
2024-04-12	2	23.65	22.63	0.01	-1.37	-1.36	0.95	False	False
2024-04-05	2	25.06	22.46	0.01	2.76	-0.20	0.48	False	False
2024-03-28	2	25.06	22.26	0.01	1.66	-0.26	0.50	False	False
2024-03-22	2	25.06	22.09	0.01	1.92	-1.12	0.00	False	False
2024-03-15	2	25.06	21.89	0.01	4.05	-0.90	0.24	False	False
2024-03-08	2	25.06	21.77	0.01	3.56	-0.05	0.24	False	False
2024-03-01	2	25.05	21.67	0.01	2.70	0.04	3.51	False	False
2024-02-23	2	25.83	21.58	0.01	6.42	1.52	2.82	True	False
2024-02-16	2	25.80	21.45	0.01	7.67	2.81	2.12	True	False
2024-02-09	2	25.04	21.31	0.01	3.75	1.68	0.26	False	False
2024-02-02	3	24.50	21.16	0.00	2.54	1.06	1.11	True	False
2024-01-26	2	23.73	21.05	0.01	0.33	1.15	0.57	False	False
2024-01-19	3	22.66	20.93	0.00	-3.57	-0.05	0.00	False	False
2024-01-12	2	22.66	20.85	0.01	-2.98	0.72	0.00	False	False
2024-01-05	2	22.66	20.78	0.01	-1.68	1.14	0.12	False	False
2023-12-29	2	22.52	20.64	0.01	-4.26	-0.86	0.10	False	False
2023-12-22	2	22.80	20.54	0.01	-3.36	0.87	0.42	False	False
2023-12-15	2	22.16	20.38	0.01	-5.88	0.65	0.73	False	False
2023-12-08	2	21.66	20.29	0.01	-6.24	0.43	0.06	False	False
2023-12-01	3	23.00	20.16	0.00	-0.81	1.81	0.34	False	False
2023-11-24	3	21.50	20.00	0.00	-6.84	-0.31	0.11	False	False
2023-11-17	3	21.00	19.90	0.00	-8.48	-0.78	0.06	False	False
2023-11-10	3	20.76	19.87	-0.00	-7.94	1.92	0.23	False	False
2023-11-03	3	20.56	19.85	-0.00	-8.04	1.96	0.17	False	False
2023-10-27	3	20.05	19.86	-0.00	-5.58	2.75	22.59	False	False
2023-10-20	3	20.70	19.89	-0.01	-5.37	3.65	21.76	False	False
2023-10-13	4	19.00	19.89	-0.01	-15.63	1.60	1.25	False	False
2023-10-06	4	19.00	20.01	-0.01	-15.90	1.20	0.53	False	False
2023-09-29	4	18.90	20.18	-0.01	-16.57	0.67	1.67	False	False
2023-09-22	4	18.40	20.35	-0.01	-19.95	0.29	0.59	False	False
2023-09-15	4	18.60	20.53	-0.01	-22.05	-2.88	0.40	False	False
2023-09-08	4	19.09	20.71	-0.01	-20.69	-2.72	0.34	False	False
2023-09-01	4	19.81	20.88	-0.01	-19.24	-2.23	0.11	False	False
2023-08-25	1	19.00	21.02	-0.00	-21.10	-2.06	0.22	False	False
2023-08-18	3	21.50	21.19	-0.00	-10.53	1.00	0.09	False	False
2023-08-11	3	22.21	21.28	-0.00	-9.80	2.22	0.00	False	False
2023-08-04	3	22.21	21.34	-0.00	-10.32	1.01	0.09	False	False
2023-07-28	3	22.16	21.40	-0.00	-12.84	2.02	0.35	False	False
2023-07-21	3	21.60	21.46	-0.00	-14.51	0.71	0.18	False	False
2023-07-14	4	20.50	21.53	-0.01	-18.68	0.07	1.82	False	False
2023-07-07	1	21.20	21.64	-0.00	-14.37	2.72	2.14	False	False
2023-06-30	4	19.90	21.75	-0.01	-20.90	0.14	8.91	False	False
2023-06-23	4	20.44	21.87	-0.01	-17.34	2.19	0.82	False	False
2023-06-16	4	20.45	21.97	-0.01	-18.94	0.46	0.89	False	False
2023-06-09	4	18.50	22.08	-0.01	-25.25	0.57	7.31	False	False
2023-06-02	4	19.50	22.24	-0.01	-21.45	1.08	0.71	False	False
2023-05-26	4	18.10	22.36	-0.01	-26.11	-0.23	0.65	False	False
2023-05-19	4	19.45	22.53	-0.01	-20.78	-0.34	1.00	False	False
2023-05-12	4	17.60	22.66	-0.01	-27.53	-2.10	0.88	False	True
2023-05-05	4	18.19	22.85	-0.01	-25.76	-2.43	0.88	False	True
2023-04-28	4	18.60	23.02	-0.01	-25.19	-2.21	0.79	False	True
2023-04-21	1	20.00	23.17	-0.00	-19.42	-1.44	0.86	False	True
2023-04-14	1	20.20	23.29	-0.00	-19.13	-3.29	2.41	False	True
2023-04-06	1	20.90	23.42	-0.00	-16.02	-4.41	0.00	False	False
2023-03-31	1	20.90	23.52	-0.00	-16.36	-3.33	0.00	False	False
2023-03-24	1	20.90	23.63	-0.00	-13.68	-3.10	1.21	False	False
2023-03-17	1	22.50	23.75	-0.00	-5.98	-0.50	1.52	False	True
2023-03-10	3	24.00	23.82	-0.00	1.63	1.49	0.61	False	False
2023-03-03	3	24.00	23.83	-0.00	-3.04	0.62	2.59	False	False
2023-02-24	3	24.00	23.85	-0.00	-1.27	0.61	1.03	False	False
2023-02-17	3	24.00	23.86	-0.00	-3.96	-0.73	2.80	False	False
2023-02-10	3	24.00	23.87	-0.00	-4.34	-0.45	0.00	False	False
2023-02-03	3	24.00	23.87	-0.00	-5.52	-1.40	0.38	False	False
2023-01-27	3	24.10	23.87	-0.00	-3.70	-1.33	3.33	False	False
2023-01-20	3	24.20	23.87	-0.00	-1.02	-0.46	0.40	False	False
2023-01-13	3	24.00	23.89	-0.00	-2.55	-0.81	0.00	False	False
2023-01-06	3	24.00	23.89	-0.00	0.08	-0.36	2.38	False	False
2022-12-30	3	24.00	23.92	-0.00	1.61	1.80	0.91	False	False
2022-12-23	1	23.80	23.95	-0.00	0.80	1.41	0.43	False	False
2022-12-16	1	23.80	23.98	-0.00	0.69	1.03	2.50	False	False
2022-12-09	3	24.50	24.01	-0.00	1.52	1.51	1.43	False	False
2022-12-02	4	23.55	24.02	-0.01	-5.60	-1.46	0.65	False	False
2022-11-25	4	23.50	24.11	-0.01	-4.83	-0.44	0.00	False	False
2022-11-18	4	23.50	24.24	-0.01	-3.41	-1.19	0.61	False	False
2022-11-11	4	23.40	24.38	-0.01	-4.52	-2.39	1.72	False	False
2022-11-04	4	23.20	24.51	-0.01	0.23	-1.04	0.00	False	False
2022-10-28	1	23.20	24.64	-0.00	-3.05	-2.03	0.21	False	False
2022-10-21	1	23.35	24.77	-0.00	1.36	-0.71	0.60	False	False
2022-10-14	1	23.10	24.89	-0.00	5.05	0.81	0.41	False	False
2022-10-07	1	23.30	25.01	-0.00	4.37	1.97	0.40	False	False
2022-09-30	1	23.10	25.13	-0.00	5.07	1.16	0.75	False	True
2022-09-23	1	23.60	25.25	-0.00	4.20	1.35	2.79	False	True
2022-09-16	1	24.15	25.37	-0.00	1.82	1.74	0.23	False	False
2022-09-09	1	24.00	25.47	-0.00	-3.53	0.70	0.73	False	False
2022-09-02	1	24.10	25.59	-0.00	0.43	0.94	0.24	False	False
2022-08-26	1	24.50	25.72	-0.00	-1.19	0.45	3.75	False	False
2022-08-19	1	24.50	25.83	-0.00	-5.15	-1.17	0.42	False	False
2022-08-12	1	24.50	25.93	-0.00	-6.31	-2.10	1.16	False	False
2022-08-05	1	24.49	26.03	-0.00	-3.34	-1.00	0.23	False	False
2022-07-29	1	24.49	26.14	-0.00	-2.97	-1.39	0.55	False	False
2022-07-22	1	24.10	26.23	-0.00	-0.49	-1.26	0.67	False	False
2022-07-15	1	24.10	26.35	-0.00	2.07	-1.22	0.17	False	False
2022-07-08	1	24.00	26.48	-0.00	0.66	-0.94	0.08	False	False
2022-07-01	1	24.00	26.61	-0.00	2.60	0.99	0.08	False	False
2022-06-24	1	25.00	26.73	-0.00	4.54	1.78	0.08	False	False
2022-06-17	1	24.00	26.81	-0.00	6.94	0.79	2.25	False	True
2022-06-10	1	24.85	26.96	-0.00	4.40	0.83	0.18	False	False
2022-06-03	1	24.70	27.06	-0.00	-1.37	-1.69	0.00	False	False
2022-05-27	1	24.70	27.16	-0.00	-2.57	-2.66	0.08	False	False
2022-05-20	1	24.70	27.28	-0.00	3.79	-0.90	1.39	False	False
2022-05-13	1	24.80	27.39	-0.00	1.08	-0.14	10.57	False	True
2022-05-06	1	26.50	27.50	0.00	5.41	1.39	4.59	False	False
2022-04-29	1	27.20	27.54	0.00	8.09	2.57	0.86	False	False
2022-04-22	3	27.90	27.57	0.00	7.38	2.51	1.16	False	False
2022-04-14	1	27.15	27.52	0.00	1.65	0.71	2.65	False	False
2022-04-08	1	27.22	27.48	0.00	-0.17	-1.24	0.94	False	False
2022-04-01	1	27.00	27.44	0.00	-2.19	-1.05	0.32	False	False
2022-03-25	1	26.85	27.43	0.00	-2.65	-1.29	0.00	False	False
2022-03-18	1	26.85	27.43	0.00	-1.21	-1.22	5.71	False	False
2022-03-11	1	26.80	27.40	0.00	4.79	0.23	0.95	False	False
2022-03-04	1	26.80	27.38	0.00	2.01	-0.32	0.32	False	False
2022-02-25	1	27.20	27.35	0.00	2.51	-0.73	0.20	False	False
2022-02-18	1	27.22	27.33	0.00	3.66	-0.61	0.05	False	False
2022-02-11	3	27.60	27.31	0.00	3.86	0.81	0.73	False	False
2022-02-04	3	27.80	27.31	0.00	3.28	0.62	0.00	False	False
2022-01-28	3	27.80	27.28	0.00	5.43	1.86	0.06	False	False
2022-01-21	3	27.60	27.25	0.00	6.10	1.07	0.00	False	False
2022-01-14	3	27.60	27.20	0.00	0.64	-1.10	0.00	False	False
2022-01-07	3	27.60	27.15	0.00	0.81	-0.60	0.11	False	False
2021-12-31	3	27.20	27.08	0.00	-2.01	-2.03	0.11	False	False
2021-12-23	3	27.90	27.03	0.00	1.83	-0.90	0.55	False	False
2021-12-17	3	28.00	26.96	0.00	5.05	-0.52	1.15	False	False
2021-12-10	3	27.90	26.88	0.00	3.20	-0.57	30.00	False	False
2021-12-03	3	27.50	26.81	0.00	6.13	0.10	0.32	False	False
2021-11-26	3	27.50	26.75	0.00	5.44	-1.43	0.32	False	False
2021-11-19	3	28.40	26.69	0.00	7.12	-1.11	0.16	False	False
2021-11-12	3	27.70	26.64	0.00	5.47	-2.18	0.16	False	False
2021-11-05	3	27.70	26.54	0.00	5.74	-2.52	0.37	False	False
2021-10-29	2	28.40	26.43	0.01	11.16	-2.13	0.63	True	False
2021-10-22	2	27.98	26.27	0.01	11.55	0.30	0.26	False	False
2021-10-15	2	28.00	26.25	0.01	14.19	1.11	4.36	False	False
2021-10-08	2	27.70	26.06	0.01	15.83	1.56	0.78	False	False
2021-10-01	2	28.20	25.88	0.01	19.69	2.04	0.39	False	False
2021-09-24	2	26.40	25.61	0.01	10.35	-0.60	5.29	False	False
2021-09-17	2	26.00	25.43	0.01	9.74	-0.49	0.61	False	False
2021-09-10	2	26.00	25.22	0.01	9.60	-0.49	0.29	False	False
2021-09-03	2	26.80	24.94	0.01	11.53	-0.35	0.00	False	False
2021-08-27	2	26.80	24.64	0.01	12.77	-1.11	18.46	False	False
2021-08-20	2	26.00	24.30	0.01	11.70	-1.43	1.82	False	False
2021-08-13	2	26.00	24.02	0.01	11.57	-3.16	0.00	False	False
2021-08-06	2	26.00	23.71	0.02	12.93	-2.15	2.00	False	False
2021-07-30	2	26.60	23.40	0.02	17.22	-1.34	0.00	False	False
2021-07-23	2	26.60	23.05	0.02	17.42	-0.83	2.50	False	False
2021-07-16	2	27.48	22.71	0.02	24.21	-0.11	1.11	True	False
2021-07-09	2	27.00	22.34	0.02	21.53	-0.03	0.83	False	False
2021-07-02	2	27.00	21.99	0.02	22.59	-0.06	1.43	False	False
2021-06-25	2	26.00	21.63	0.02	20.75	-0.88	0.00	False	False
2021-06-18	2	26.00	21.28	0.02	24.66	-0.41	1.88	False	False
2021-06-11	2	25.70	20.91	0.02	21.66	-1.18	0.00	False	False
2021-06-04	2	25.70	20.57	0.02	22.84	-0.61	0.00	False	False
2021-05-28	2	25.70	20.22	0.02	24.26	-0.65	0.19	False	False
2021-05-21	2	25.70	19.87	0.02	26.29	-1.87	0.00	False	False
2021-05-14	2	25.70	19.52	0.02	26.39	1.03	0.00	False	False
2021-05-07	2	25.70	19.16	0.02	25.26	0.35	0.29	False	False
2021-04-30	2	25.70	18.80	0.02	26.85	1.02	0.52	False	False
2021-04-23	2	27.02	18.45	0.02	33.75	-2.48	0.55	False	False
2021-04-16	2	24.60	18.06	0.02	22.28	0.79	0.57	False	False
2021-04-09	2	24.50	17.75	0.02	23.87	1.51	0.14	False	False
2021-04-01	2	23.60	17.45	0.02	22.77	3.29	0.44	False	False
2021-03-26	2	27.30	17.17	0.02	43.66	7.44	4.00	True	False
2021-03-19	2	22.20	16.78	0.01	19.12	3.94	3.66	False	False
2021-03-12	2	22.30	16.55	0.01	17.83	6.38	0.95	True	False
2021-03-05	2	20.30	16.31	0.01	9.62	4.16	1.62	False	False
2021-02-26	2	21.00	16.13	0.01	13.89	5.78	3.21	True	False
2021-02-19	2	19.60	15.93	0.01	3.35	2.86	5.50	False	False
2021-02-12	3	17.70	15.80	0.00	-7.67	0.69	0.00	False	False
2021-02-05	2	17.70	15.74	0.01	-7.01	1.62	0.11	False	False
2021-01-29	2	16.60	15.67	0.01	-9.25	1.22	0.11	False	False
2021-01-22	2	17.50	15.60	0.01	-8.09	1.44	0.12	False	False
2021-01-15	3	16.83	15.50	0.00	-10.44	0.77	0.24	False	False
2021-01-08	3	16.60	15.41	0.00	-13.50	-0.13	0.68	False	False
2020-12-31	3	16.30	15.33	0.00	-14.11	0.72	0.60	False	False
2020-12-24	3	16.25	15.28	0.00	-13.85	1.25	0.12	False	False
2020-12-18	3	16.50	15.24	0.00	-13.52	1.60	0.00	False	False
2020-12-11	3	16.50	15.17	0.00	-13.00	1.73	0.23	False	False
2020-12-04	3	16.00	15.09	-0.00	-16.99	0.44	7.40	False	False
2020-11-27	3	15.50	15.14	0.00	-18.83	-1.37	1.55	False	False
2020-11-20	1	15.07	15.14	0.00	-19.92	0.09	0.14	False	False
2020-11-13	3	15.30	15.12	0.00	-19.92	0.32	0.00	False	False
2020-11-06	3	15.30	15.09	-0.00	-18.74	0.71	0.00	False	False
2020-10-30	3	15.30	15.09	-0.00	-13.35	1.44	1.56	False	False
2020-10-23	4	15.00	15.07	-0.01	-20.26	-0.90	0.00	False	False
2020-10-16	4	15.00	15.07	-0.01	-21.19	-0.88	0.49	False	False
2020-10-09	4	15.00	15.15	-0.01	-21.58	-0.95	0.00	False	False
2020-10-02	4	15.00	15.26	-0.01	-19.12	0.55	42.50	False	False
2020-09-25	4	15.33	15.38	-0.01	-16.64	1.49	0.83	False	False
2020-09-18	4	15.33	15.49	-0.01	-17.67	0.73	5.56	False	False
2020-09-11	4	15.50	15.64	-0.01	-17.77	1.34	1.25	False	False
2020-09-04	4	15.30	15.78	-0.01	-21.30	0.46	1.00	False	False
2020-08-28	4	15.50	15.93	-0.01	-22.59	-0.20	0.00	False	False
2020-08-21	4	15.50	16.07	-0.01	-20.60	-0.84	2.22	False	False
2020-08-14	4	15.00	16.22	-0.01	-23.11	-1.33	0.00	False	False
2020-08-07	4	15.00	16.41	-0.01	-23.13	-1.50	0.00	False	False
2020-07-31	4	15.00	16.57	-0.01	-21.77	0.15	0.29	False	False
2020-07-24	4	15.70	16.77	-0.01	-17.22	0.62	0.00	False	False
2020-07-17	4	15.70	17.00	-0.01	-17.79	1.70	0.08	False	False
2020-07-10	4	15.70	17.14	-0.01	-17.13	1.63	0.16	False	False
2020-07-02	4	14.51	17.28	-0.01	-22.39	0.20	0.00	False	False
2020-06-26	4	14.51	17.46	-0.01	-19.69	0.06	0.23	False	False
2020-06-19	4	14.10	17.64	-0.01	-24.59	-0.84	0.00	False	False
2020-06-12	4	14.10	17.82	-0.01	-23.65	-0.53	0.06	False	False
2020-06-05	4	15.00	17.99	-0.01	-23.18	-4.63	0.00	False	False
2020-05-29	4	15.00	18.13	-0.01	-19.93	-1.78	4.76	False	False
2020-05-22	4	14.42	18.26	-0.01	-21.24	-0.59	0.16	False	False
2020-05-15	4	14.00	18.40	-0.01	-21.54	-0.31	6.09	False	False
2020-05-08	4	17.50	18.55	-0.01	-4.67	2.28	0.21	False	False
2020-05-01	4	15.50	18.59	-0.01	-12.79	-1.01	0.10	False	False
2020-04-24	4	14.50	18.71	-0.01	-18.88	-2.77	0.61	False	False
2020-04-17	4	14.50	18.85	-0.01	-20.31	-9.59	0.27	False	False
2020-04-09	4	15.30	19.00	-0.01	-13.79	-4.79	1.92	False	False
2020-04-03	1	14.50	19.12	-0.00	-8.74	-1.46	3.82	False	False
2020-03-27	1	15.00	19.26	-0.00	-7.80	-1.64	0.64	False	False
2020-03-20	1	17.47	19.38	-0.00	18.07	6.53	0.24	False	True
2020-03-13	1	18.30	19.42	0.00	5.36	3.76	0.11	False	False
2020-03-06	1	18.50	19.43	0.00	-2.89	1.15	3.33	False	False
2020-02-28	1	18.75	19.45	0.00	-1.23	1.21	0.53	False	False
2020-02-21	3	19.75	19.46	0.00	-8.07	-0.28	0.69	False	False
2020-02-14	3	19.70	19.41	0.00	-9.70	-0.97	0.68	False	False
2020-02-07	3	19.94	19.38	0.00	-7.51	-0.28	1.68	False	False
2020-01-31	3	19.70	19.34	0.00	-6.06	-1.28	0.77	False	False
2020-01-24	3	20.00	19.31	0.00	-6.96	-3.21	0.07	False	False
2020-01-17	3	20.50	19.27	0.00	-5.80	-0.08	0.49	False	False
2020-01-10	3	20.00	19.22	0.00	-6.40	-0.42	0.50	False	False
2020-01-03	3	21.00	19.21	0.00	-0.93	1.00	0.68	False	False
2019-12-27	3	22.50	19.16	0.00	5.89	2.40	0.08	True	False
2019-12-20	3	19.97	19.06	0.00	-5.48	0.12	0.81	False	False
2019-12-13	3	19.90	19.03	0.00	-4.72	0.94	0.17	False	False
2019-12-06	3	19.80	19.00	0.00	-4.92	0.79	4.58	False	False
2019-11-29	3	20.10	18.98	0.00	-3.72	1.18	2.14	False	False
2019-11-22	3	19.50	18.96	-0.00	-5.96	0.84	27.37	False	False
2019-11-15	3	19.13	18.96	-0.00	-8.47	0.06	0.00	False	False
2019-11-08	3	19.13	18.97	-0.00	-8.08	0.15	3.20	False	False
2019-11-01	1	18.97	18.98	-0.00	-8.44	-0.39	1.76	False	False
2019-10-25	1	18.60	18.99	-0.00	-9.32	-0.45	0.28	False	False
2019-10-18	1	18.60	19.02	-0.00	-8.71	0.01	0.00	False	False
2019-10-11	1	18.60	19.05	-0.00	-8.67	0.44	0.27	False	False
2019-10-04	1	18.94	19.07	-0.00	-6.88	0.78	0.00	False	False
2019-09-27	1	18.94	19.09	-0.00	-7.51	0.31	0.00	False	False
2019-09-20	1	18.94	19.10	-0.00	-8.74	-0.44	0.45	False	False
2019-09-13	1	18.75	19.12	-0.00	-10.41	-0.48	0.22	False	False
2019-09-06	1	18.74	19.14	0.00	-9.98	-0.41	0.32	False	False
2019-08-30	1	18.74	19.17	0.00	-8.73	0.10	1.28	False	False
2019-08-23	1	18.64	19.19	0.00	-6.99	1.87	2.11	False	False
2019-08-16	1	18.67	19.17	0.00	-8.48	1.13	0.44	False	False
2019-08-09	1	18.97	19.13	0.00	-8.33	1.37	0.15	False	False
2019-08-02	1	18.97	19.07	0.00	-9.12	1.10	0.15	False	False
2019-07-26	1	18.50	19.01	-0.00	-14.46	-0.75	0.97	False	False
2019-07-19	1	18.60	18.98	-0.00	-13.02	-0.29	0.29	False	False
2019-07-12	1	18.75	18.98	-0.00	-13.81	-1.44	0.14	False	False
2019-07-05	1	18.75	19.03	-0.00	-13.52	-1.41	0.28	False	False
2019-06-28	1	18.97	19.08	-0.00	-11.47	-1.85	27.89	False	False
2019-06-21	1	19.03	19.14	-0.00	-11.87	-0.70	1.18	False	False
2019-06-14	3	19.50	19.19	-0.00	-8.06	0.39	0.00	False	False
2019-06-07	3	19.50	19.25	-0.00	-7.86	0.67	0.00	False	False
2019-05-31	3	19.50	19.30	-0.00	-4.09	1.83	0.42	False	False
2019-05-24	1	19.03	19.36	-0.00	-9.08	0.65	0.38	False	False
2019-05-17	1	19.20	19.44	-0.00	-9.63	0.33	0.00	False	False
2019-05-10	1	19.20	19.53	-0.00	-10.55	0.17	3.85	False	False
2019-05-03	1	19.50	19.63	-0.00	-11.40	-0.11	1.25	False	False
2019-04-26	1	19.45	19.72	-0.00	-11.68	-0.50	0.37	False	False
2019-04-18	1	19.42	19.80	-0.00	-10.96	-0.63	0.34	False	False
2019-04-12	1	19.42	19.89	-0.00	-11.25	-0.49	0.00	False	False
2019-04-05	1	19.42	19.99	-0.00	-10.97	-1.05	1.79	False	False
2019-03-29	1	19.35	20.08	-0.00	-9.68	-0.17	0.65	False	False
2019-03-22	4	19.41	20.18	-0.01	-8.44	0.12	0.33	False	False
2019-03-15	4	19.41	20.28	-0.01	-9.30	-0.46	1.00	False	False
2019-03-08	4	19.41	20.38	-0.01	-6.75	-0.41	2.76	False	False
2019-03-01	1	19.36	20.49	-0.00	-8.98	-0.99	0.67	False	False
2019-02-22	1	19.31	20.59	-0.00	-8.93	0.48	0.34	False	False
2019-02-15	1	19.50	20.70	-0.00	-7.45	1.49	1.21	False	False
2019-02-08	4	19.50	20.80	-0.01	-5.10	1.93	0.88	False	False
2019-02-01	4	19.50	20.89	-0.01	-5.03	1.40	0.94	False	False
2019-01-25	4	18.00	20.98	-0.01	-10.84	-1.05	0.29	False	False
2019-01-18	4	17.50	21.13	-0.01	-13.43	-4.07	1.61	False	False
2019-01-11	4	17.13	21.27	-0.01	-12.83	-4.03	0.00	False	False
2019-01-04	1	17.13	21.42	-0.00	-10.61	-3.23	0.83	False	True
2018-12-28	1	17.56	21.58	-0.00	-6.62	-1.41	2.12	False	True
2018-12-21	1	18.80	21.73	-0.00	2.85	-0.63	0.97	False	False
2018-12-14	1	20.26	21.82	-0.00	3.31	-0.03	0.00	False	False
2018-12-07	1	20.26	21.84	0.00	2.33	0.07	2.96	False	False
2018-11-30	1	20.50	21.88	0.00	-0.97	-1.44	1.60	False	False
2018-11-23	1	20.76	21.88	0.00	5.36	-0.82	0.33	False	False
2018-11-16	1	21.12	21.86	0.00	3.45	-1.17	1.43	False	False
2018-11-09	1	21.13	21.84	0.00	2.05	-1.64	0.33	False	False
2018-11-02	1	21.20	21.79	0.00	4.80	0.07	1.48	False	False
2018-10-26	1	21.40	21.74	0.00	8.63	1.34	1.14	False	False
2018-10-19	3	22.10	21.68	0.00	8.12	1.17	0.98	False	False
2018-10-12	3	22.12	21.60	0.00	8.60	0.86	0.17	False	False
2018-10-05	3	22.12	21.52	0.00	4.53	-0.55	0.20	False	False
2018-09-28	2	22.01	21.43	0.01	3.29	-0.66	0.19	False	False
2018-09-21	2	22.10	21.34	0.01	3.44	-1.19	0.18	False	False
2018-09-14	2	22.23	21.23	0.01	5.17	-1.16	0.53	False	False
2018-09-07	2	22.23	21.11	0.01	6.72	-1.25	0.17	False	False
2018-08-31	2	22.23	20.99	0.01	5.92	-1.24	0.26	False	False
2018-08-24	2	22.43	20.87	0.01	8.18	-1.07	0.09	False	False
2018-08-17	2	22.50	20.73	0.01	9.81	-0.89	1.17	False	False
2018-08-10	2	22.70	20.60	0.01	11.71	-0.11	1.05	False	False
2018-08-03	2	22.50	20.45	0.01	10.88	-0.82	2.47	False	False
2018-07-27	2	22.56	20.30	0.01	12.47	-1.36	11.94	False	False
2018-07-20	2	22.50	20.18	0.01	13.37	-0.10	1.94	False	False
2018-07-13	2	22.15	20.02	0.01	12.16	0.05	4.23	False	False
2018-07-06	2	22.11	19.87	0.01	14.14	-0.13	1.16	False	False
2018-06-29	2	22.40	19.72	0.01	17.93	0.23	1.25	False	False
2018-06-22	2	21.80	19.56	0.01	13.77	-0.41	0.53	False	False
2018-06-15	2	21.56	19.42	0.01	11.95	-0.40	0.24	False	False
2018-06-08	2	22.00	19.29	0.01	14.65	-0.34	0.00	False	False
2018-06-01	2	22.00	19.14	0.01	17.01	1.11	0.42	False	False
2018-05-25	2	21.50	18.99	0.01	15.41	0.69	0.18	False	False
2018-05-18	2	21.00	18.85	0.01	13.54	0.00	0.33	False	False
2018-05-11	2	21.50	18.74	0.01	16.02	1.38	1.21	True	False
2018-05-04	2	20.30	18.58	0.01	12.58	-0.09	0.15	False	False
2018-04-27	2	20.30	18.46	0.01	12.63	0.38	3.38	False	False
2018-04-20	2	20.40	18.33	0.01	13.53	-0.03	0.25	True	False
2018-04-13	2	19.70	18.20	0.01	10.51	0.57	0.00	False	False
2018-04-06	2	19.70	18.09	0.01	12.92	1.93	0.68	False	False
2018-03-29	2	19.60	17.98	0.01	11.12	0.65	0.72	False	False
2018-03-23	2	19.60	17.87	0.01	13.66	2.64	0.42	False	False
2018-03-16	2	19.80	17.76	0.01	8.23	1.35	1.59	True	False
2018-03-09	2	19.45	17.66	0.01	5.21	-0.44	0.81	False	False
2018-03-02	2	19.40	17.54	0.01	8.52	2.01	0.46	True	False
2018-02-23	2	18.82	17.43	0.01	3.08	1.59	1.30	False	False
2018-02-16	2	18.70	17.32	0.01	2.83	0.98	3.23	False	False
2018-02-09	2	18.62	17.22	0.01	6.98	1.79	2.96	False	False
2018-02-02	2	18.40	17.11	0.01	0.49	0.24	0.00	False	False
2018-01-26	2	18.40	17.01	0.01	-3.27	-2.30	0.00	False	False
2018-01-19	2	18.40	16.93	0.01	-1.10	-0.58	0.00	False	False
2018-01-12	2	18.40	16.85	0.01	-0.19	-0.08	1.18	False	False
2018-01-05	2	18.05	16.76	0.01	-0.49	-0.41	0.19	False	False
2017-12-29	3	18.70	16.68	0.00	5.91	1.11	3.62	True	False
2017-12-22	3	17.90	16.59	0.00	1.23	-0.47	1.75	True	False
2017-12-15	3	17.63	16.51	0.00	0.13	-0.90	0.00	False	False
2017-12-08	3	17.63	16.44	0.00	1.16	-0.67	0.44	True	False
2017-12-01	3	17.60	16.38	0.00	1.48	-0.59	0.74	False	False
2017-11-24	3	17.60	16.32	0.00	3.11	-0.29	0.09	True	False
2017-11-17	3	17.50	16.25	0.00	3.72	-0.25	0.00	False	False
2017-11-10	3	17.50	16.19	0.00	3.83	0.55	0.00	False	False
2017-11-03	3	17.50	16.13	0.00	3.84	0.77	0.18	False	False
2017-10-27	3	17.50	16.06	0.00	4.27	0.84	0.17	False	False
2017-10-20	3	17.50	16.00	0.00	4.72	0.58	1.13	False	False
2017-10-13	3	16.80	15.94	-0.00	1.64	-0.13	16.34	False	False
2017-10-06	3	16.60	15.90	-0.00	0.77	-0.80	5.26	False	False
2017-09-29	3	16.40	15.93	0.00	0.93	-0.47	0.56	False	False
2017-09-22	3	16.50	15.97	0.00	2.40	-0.51	0.59	False	False
2017-09-15	3	16.42	16.00	0.00	2.18	-1.63	0.00	False	False
2017-09-08	3	16.42	15.95	0.00	3.99	0.19	0.61	False	False
2017-09-01	3	16.30	15.89	0.00	2.81	0.21	0.00	False	False
2017-08-25	3	16.30	15.82	0.00	4.46	1.16	0.94	False	False
2017-08-18	3	16.80	15.76	0.00	8.71	2.35	4.17	False	False
2017-08-11	3	16.00	15.69	0.00	3.22	0.81	0.00	False	False
2017-08-04	3	16.00	15.64	0.00	1.97	0.11	0.87	False	False
2017-07-28	3	15.60	15.57	0.00	-0.19	-1.15	24.29	False	False
2017-07-21	1	15.50	15.52	0.00	-0.71	-1.17	0.00	False	False
2017-07-14	3	15.50	15.47	0.00	-0.04	-1.09	0.00	False	False
2017-07-07	2	15.50	15.42	0.01	1.53	-0.10	1.00	False	False
2017-06-30	2	15.90	15.37	0.01	4.40	0.01	0.00	False	False
2017-06-23	2	15.90	15.30	0.01	3.97	0.26	0.00	False	False
2017-06-16	2	15.90	15.21	0.01	4.32	-0.06	1.82	False	False
2017-06-09	2	15.50	15.11	0.01	1.92	-1.26	2.00	False	False
2017-06-02	2	15.90	15.03	0.01	4.37	-0.60	0.83	False	False
2017-05-26	2	15.50	14.93	0.01	2.91	-0.51	0.00	False	False
2017-05-19	2	15.50	14.85	0.01	4.54	-0.88	0.83	False	False
2017-05-12	2	15.90	14.76	0.01	6.97	-0.56	0.00	False	False
2017-05-05	2	15.90	14.65	0.01	6.79	-0.02	2.50	False	False
2017-04-28	2	15.50	14.55	0.01	4.95	-0.44	0.83	False	False
2017-04-21	2	15.70	14.46	0.01	8.07	-0.62	0.00	False	False
2017-04-13	2	15.70	14.37	0.01	9.23	0.70	2.00	False	False
2017-04-07	2	15.50	14.27	0.01	6.87	-3.52	0.00	False	False
2017-03-31	2	15.50	14.18	0.01	6.72	-3.54	0.71	False	False
2017-03-24	2	15.90	14.08	0.01	10.54	-2.81	2.50	False	False
2017-03-17	2	15.50	13.98	0.01	6.43	0.42	0.71	False	False
2017-03-10	2	17.55	13.88	0.01	20.96	4.56	0.00	False	False
2017-03-03	2	17.55	13.72	0.01	20.89	4.37	1.67	True	False
2017-02-24	2	17.50	13.56	0.01	21.79	4.40	0.91	True	False
2017-02-17	2	14.90	13.40	0.01	4.74	-0.14	1.00	True	False
2017-02-10	2	14.40	13.32	0.01	2.72	-0.61	1.74	False	False
2017-02-03	2	14.40	13.26	0.01	3.41	0.50	0.95	False	False
2017-01-27	3	14.50	13.19	0.00	4.20	0.28	0.00	False	False
2017-01-20	3	14.50	13.12	0.00	5.30	0.81	0.00	False	False
2017-01-13	3	14.50	13.06	0.00	5.16	0.68	0.37	True	False
2017-01-06	3	14.00	12.99	0.00	1.41	-0.25	1.11	False	False
2016-12-30	3	14.00	12.94	0.00	3.09	-0.63	0.00	False	False
2016-12-23	3	14.00	12.88	0.00	2.06	1.09	0.00	False	False
2016-12-16	3	14.00	12.83	0.00	2.42	0.82	0.00	False	False
2016-12-09	3	14.00	12.78	0.00	2.41	0.60	0.00	False	False
2016-12-02	3	14.00	12.73	0.00	5.63	0.55	4.36	True	False
2016-11-25	3	13.05	12.68	0.00	-2.31	-0.99	0.00	False	False
2016-11-18	3	13.05	12.66	0.00	-0.87	-0.10	0.00	False	False
2016-11-11	3	13.05	12.64	0.00	-0.01	0.22	1.28	True	False
2016-11-04	3	13.00	12.62	0.00	3.43	1.34	0.43	False	False
2016-10-28	3	13.00	12.60	0.00	1.64	0.60	0.68	True	False
2016-10-21	3	12.80	12.58	0.00	-0.46	0.17	0.20	False	False
2016-10-14	3	12.70	12.57	0.00	-0.89	0.20	0.00	False	False
2016-10-07	3	12.70	12.56	0.00	-1.92	-0.15	2.56	False	False
2016-09-30	3	12.95	12.55	0.00	-0.77	0.76	0.65	True	False
2016-09-23	3	12.90	12.54	0.00	-1.14	0.61	4.84	True	False
2016-09-16	3	12.70	12.52	0.00	-1.69	0.76	1.92	False	False
2016-09-09	3	12.70	12.51	0.00	-1.33	0.89	0.00	False	False
2016-09-02	3	12.70	12.50	0.00	-3.83	0.16	0.00	False	False
2016-08-26	3	12.70	12.48	0.00	-3.57	0.12	6.25	False	False
2016-08-19	3	12.65	12.46	0.00	-4.74	-0.16	0.00	False	False
2016-08-12	3	12.65	12.44	0.00	-4.87	0.15	6.00	False	False
2016-08-05	3	12.70	12.43	0.00	-4.45	-0.10	0.00	False	False
2016-07-29	3	12.70	12.41	0.00	-4.05	-0.24	0.00	False	False
2016-07-22	3	12.70	12.39	0.00	-4.10	-0.97	inf	False	False
2016-07-15	3	12.45	12.37	0.00	-5.46	-0.86		False	False
2016-07-08	3	12.45	12.35	0.00	-4.04	-0.17		False	False
2016-07-01	3	12.45	12.34	0.00	-3.08	0.16		False	False
2016-06-24	3	12.45	12.33	0.00	-0.22	0.91		False	False
2016-06-17	3	12.45	12.32	0.00	-2.02	-0.04		False	False
2016-06-10	3	12.45	12.31	0.00	-3.37	-0.40		False	False
2016-06-03	3	12.45	12.29	0.00	-3.74	-0.33		False	False
2016-05-27	3	12.45	12.27	0.00	-3.85	-0.22		False	False
2016-05-20	3	12.45	12.24	-0.00	-1.88	0.62	0.00	False	False
2016-05-13	3	12.45	12.25	-0.00	-1.76	0.58	0.00	False	False
2016-05-06	3	12.45	12.25	-0.00	-2.42	0.08	0.00	False	False
2016-04-29	3	12.45	12.26	-0.00	-2.97	0.28	0.00	False	False
2016-04-22	3	12.45	12.26	-0.00	-4.37	-0.46	0.00	False	False
2016-04-15	3	12.45	12.27	-0.00	-4.07	-0.21	0.00	False	False
2016-04-08	3	12.45	12.27	-0.00	-2.74	-0.20	0.00	False	False
2016-04-01	3	12.45	12.28	0.00	-4.09	-0.80	0.00	False	False
2016-03-24	3	12.45	12.28	0.00	-2.52	-1.06	0.00	False	False
2016-03-18	3	12.45	12.29	0.00	-3.22	-1.57	0.00	False	False
2016-03-11	3	12.45	12.28	0.00	-1.94	-2.03	0.59	False	False
2016-03-04	3	12.45	12.27	0.00	-0.90	-0.97	0.00	False	False
2016-02-26	3	12.45	12.26	-0.00	1.72	0.46	1.33	False	False
2016-02-19	3	12.40	12.25	-0.00	3.06	0.36	1.54	False	False
2016-02-12	3	12.40	12.25	-0.00	6.16	0.76	inf	False	False
2016-02-05	4	12.10	12.25	-0.01	2.97	0.50		False	False
2016-01-29	4	12.10	12.31	-0.01	-0.12	1.22	0.00	False	False
2016-01-22	1	12.10	12.37	-0.00	1.62	1.84	0.00	False	False
2016-01-15	1	12.10	12.44	-0.00	3.14	1.56	0.00	False	False
2016-01-08	1	12.10	12.50	-0.00	0.98	1.09	0.00	False	False
2015-12-31	1	12.10	12.56	-0.00	-4.99	0.51	0.00	False	False
2015-12-24	1	12.10	12.60	-0.00	-5.75	0.30	0.00	False	False
2015-12-18	1	12.10	12.66	-0.00	-3.11	0.95	0.00	False	False
2015-12-11	1	12.10	12.73	-0.00	-3.37	0.33	0.00	False	False
2015-12-04	1	12.10	12.79	-0.00	-7.03	0.85	0.00	False	False
2015-11-27	4	12.10	12.85	-0.01	-6.95	0.68	0.00	False	False
2015-11-20	4	12.10	12.92	-0.01	-6.92	-1.10	6.67	False	False
2015-11-13	1	12.00	12.98	-0.00	-4.68	-1.06	20.00	False	False
2015-11-06	1	11.70	13.05	-0.00	-10.42	-2.73	0.00	False	False
2015-10-30	1	11.70	13.12	-0.00	-9.66	-3.38	3.33	False	False
2015-10-23	1	12.60	13.18	-0.00	-2.52	-1.93	0.00	False	False
2015-10-16	1	12.60	13.20	-0.00	-0.43	-1.12	0.00	False	False
2015-10-09	1	12.60	13.21	-0.00	0.51	-0.92	0.00	False	False
2015-10-02	1	12.60	13.22	-0.00	3.88	-0.68	0.00	False	False
2015-09-25	1	12.60	13.24	0.00	5.21	0.48	0.00	False	False
2015-09-18	1	12.60	13.23	0.00	4.06	0.78	0.00	False	False
2015-09-11	1	12.60	13.23	-0.00	4.17	2.22	0.00	False	False
2015-09-04	1	12.60	13.23	-0.00	6.60	2.66	0.00	False	False
2015-08-28	1	12.60	13.22	-0.00	3.29	2.12	1.43	False	False
2015-08-21	1	12.18	13.22	-0.00	0.95	0.61	0.00	False	False
2015-08-14	1	12.18	13.23	0.00	-4.71	0.28	0.00	False	False
2015-08-07	1	12.18	13.24	0.00	-4.04	-3.70	0.00	False	False
2015-07-31	1	12.18	13.25	0.00	-5.19	-4.09	2.12	False	False
2015-07-24	1	12.50	13.25	0.00	-1.49	-2.94	1.00	False	False
2015-07-17	1	12.20	13.23	0.00	-5.83	-4.01	5.79	False	False
2015-07-10	2	14.00	13.22	0.01	10.75	-0.17	0.00	False	False
2015-07-02	2	14.00	13.16	0.01	11.16	1.41	0.00	False	False
2015-06-26	3	14.00	13.09	0.00	10.27	-0.28	0.00	False	False
2015-06-19	2	14.00	13.02	0.01	10.20	-0.15	0.00	False	False
2015-06-12	2	14.00	12.96	0.01	11.44	0.04	4.00	False	False
2015-06-05	2	13.20	12.89	0.01	5.51	-1.61	65.00	False	False
2015-05-29	2	14.00	12.85	0.01	11.40	-0.32	0.00	False	False
2015-05-22	2	14.00	12.76	0.01	10.79	-0.43	0.00	False	False
2015-05-15	2	14.00	12.68	0.01	11.29	-0.88	0.00	False	False
2015-05-08	2	14.00	12.59	0.01	11.95	-0.52	0.00	False	False
2015-05-01	2	14.00	12.51	0.01	12.68	0.14	0.00	False	False
2015-04-24	2	14.00	12.41	0.01	12.52	0.99	0.00	False	False
2015-04-17	2	14.00	12.32	0.01	14.82	2.13	0.00	False	False
2015-04-10	2	14.00	12.23	0.01	14.04	1.19	5.00	True	False
2015-04-02	2	13.50	12.13	0.01	12.12	0.89	10.00	True	False
2015-03-27	2	13.00	12.06	0.01	8.55	1.39	0.00	False	False
2015-03-20	2	13.00	12.00	0.01	6.32	0.87	0.00	False	False
2015-03-13	3	13.00	11.94	0.00	9.30	1.42	0.00	False	False
2015-03-06	3	13.00	11.88	0.00	8.54	0.68	10.00	True	False
2015-02-27	3	12.50	11.81	0.00	2.99	-1.56	0.00	False	False
2015-02-20	3	12.50	11.76	0.00	2.85	-0.91	0.00	False	False
2015-02-13	3	12.50	11.70	0.00	3.61	-1.20	0.00	False	False
2015-02-06	3	12.50	11.65	0.00	5.83	-0.38	0.00	False	False
2015-01-30	3	12.50	11.60	0.00	9.22	1.65	0.00	False	False
2015-01-23	3	12.50	11.55	0.00	6.47	1.30	0.00	False	False
2015-01-16	3	12.50	11.50	0.00	8.40	1.53	0.00	False	False
2015-01-09	3	12.50	11.44	0.00	7.36	0.37	5.00	True	False
2015-01-02	3	12.00	11.38	0.00	2.64	0.09	0.00	False	False
2014-12-26	3	12.00	11.34	0.00	1.26	-0.37	0.00	False	False
2014-12-19	3	12.00	11.30	0.00	2.29	-0.19	0.00	False	False
2014-12-12	3	12.00	11.26	0.00	5.89	0.39	0.00	False	False
2014-12-05	3	12.00	11.22	0.00	2.29	-0.65	0.00	False	False
2014-11-28	3	12.00	11.18	0.00	2.76	0.48	0.00	False	False
2014-11-21	3	12.00	11.14	0.00	3.05	-0.13	0.00	False	False
2014-11-14	3	12.00	11.10	0.00	4.35	-0.89	0.00	False	False
2014-11-07	3	12.00	11.05	0.00	4.87	-0.22	0.71	True	False
2014-10-31	3	11.45	11.01	0.00	0.84	-0.13	0.00	False	False
2014-10-24	3	11.45	10.99	0.00	3.58	0.78	0.00	False	False
2014-10-17	3	11.45	10.96	0.00	7.91	2.24	4.24	True	False
2014-10-10	3	11.32	10.94	0.00	5.77	1.43	7.37	True	False
2014-10-03	3	11.20	10.92	0.00	1.34	0.63	0.00	False	False
2014-09-26	3	11.20	10.89	0.00	0.46	0.39	0.00	False	False
2014-09-19	3	11.20	10.86	0.00	-1.05	-0.13	0.00	False	False
2014-09-12	3	11.20	10.83	0.00	0.06	-0.26	0.00	False	False
2014-09-05	3	11.20	10.80	0.00	-1.18	-0.40	0.00	False	False
2014-08-29	3	11.20	10.76	0.00	-1.10	-0.23	0.00	False	False
2014-08-22	3	11.20	10.71	0.00	-0.52	0.58	0.00	False	False
2014-08-15	3	11.20	10.67	0.00	1.09	0.99	9.17	True	False
2014-08-08	3	11.00	10.62	0.00	0.43	0.69	20.00	False	False
2014-08-01	3	10.90	10.59	0.00	-0.19	0.52	0.00	False	False
2014-07-25	3	10.90	10.56	0.00	-2.84	-0.41	0.00	False	False
2014-07-18	3	10.90	10.52	0.00	-2.87	0.09	0.00	False	False
2014-07-11	3	10.90	10.49	0.00	-2.34	-0.12	4.29	False	False
2014-07-03	3	11.00	10.46	0.00	-2.27	0.09	0.00	False	False
2014-06-27	3	11.00	10.43	0.00	-1.19	0.05	1.67	True	False
2014-06-20	3	10.80	10.39	0.00	-3.23	-0.73	0.00	False	False
2014-06-13	3	10.80	10.37	0.00	-1.84	-0.67	0.00	False	False
2014-06-06	3	10.80	10.34	0.00	-2.62	-0.86	0.00	False	False
2014-05-30	3	10.80	10.31	0.00	-1.41	-0.34	0.00	False	False
2014-05-23	3	10.80	10.29	0.00	-0.31	-0.27	0.00	False	False
2014-05-16	3	10.80	10.26	0.00	0.85	-0.03	0.00	False	False
2014-05-09	3	10.80	10.23	0.00	0.81	-0.80	30.00	True	False
2014-05-02	3	10.73	10.21	0.00	-0.07	-0.44	0.00	False	False
2014-04-25	3	10.73	10.19	0.00	0.76	-0.42	0.00	False	False
2014-04-17	3	10.73	10.17	0.00	0.96	-0.34	0.00	False	False
2014-04-11	3	10.73	10.16	0.00	4.01	-0.01	0.00	False	False
2014-04-04	3	10.73	10.14	0.00	1.68	0.84	0.00	False	False
2014-03-28	3	10.73	10.11	0.00	2.43	0.73	0.00	False	False
2014-03-21	3	10.73	10.08	0.00	2.31	0.33	0.00	False	False
2014-03-14	3	10.73	10.05	0.00	4.06	0.74	1.18	True	False
2014-03-07	3	10.30	10.02	0.00	-1.69	-0.58	0.00	False	False
2014-02-28	3	10.30	10.00	0.00	-0.48	-0.06	0.00	False	False
2014-02-21	3	10.30	9.98	0.00	0.98	0.37	0.00	False	False
2014-02-14	3	10.30	9.95	0.00	1.09	1.00	0.48	True	False
2014-02-07	3	10.00	9.92	0.00	0.65	0.44	7.50	False	False
2014-01-31	1	9.81	9.88	0.00	-0.23	0.04	3.33	False	False
2014-01-24	1	9.81	9.88	0.00	-0.49	0.54	0.00	False	False
2014-01-17	1	9.81	9.88	0.00	-2.92	-0.88	5.00	False	False
2014-01-10	3	10.00	9.84	0.00	-1.11	-1.09	0.00	False	False
2014-01-03	3	10.00	9.82	0.00	-0.38	-0.54	2.00	False	False
2013-12-27	1	9.81	9.81	0.00	-2.66	-1.16	6.67	False	False
2013-12-20	3	10.00	9.80	0.00	0.60	-0.41	0.00	False	False
2013-12-13	3	10.00	9.79	0.00	3.26	0.11	0.00	False	False
2013-12-06	3	10.00	9.78	0.00	1.80	-0.70	15.00	False	False
2013-11-29	2	10.00	9.76	0.01	1.97	-0.83	0.00	False	False
2013-11-22	2	10.00	9.76	0.01	2.25	-0.86	0.00	False	False
2013-11-15	2	10.00	9.68	0.01	2.83	-1.01	0.00	False	False
2013-11-08	2	10.00	9.60	0.01	4.59	-1.31	0.00	False	False
2013-11-01	2	10.00	9.52	0.01	5.28	-1.99	0.00	False	False
2013-10-25	2	10.00	9.43	0.01	5.67	-2.01	0.00	False	False
2013-10-18	2	10.00	9.34	0.01	6.88	-1.52	0.00	False	False
2013-10-11	2	10.00	9.26	0.01	9.81	-1.28	0.39	False	False
2013-10-04	2	10.20	9.18	0.01	13.25	-0.27	0.00	False	False
2013-09-27	2	10.20	9.09	0.01	13.69	-0.66	0.00	False	False
2013-09-20	2	10.20	9.00	0.01	12.98	-0.13	0.00	False	False
2013-09-13	2	10.20	8.91	0.01	14.95	0.14	1.23	True	False
2013-09-06	2	9.90	8.82	0.01	14.33	0.48	0.00	False	False
2013-08-30	2	9.90	8.74	0.01	16.34	2.06	0.50	True	False
2013-08-23	2	9.80	8.66	0.01	13.49	1.00	0.00	False	False
2013-08-16	2	9.80	8.58	0.01	14.40	1.75	0.00	False	False
2013-08-09	2	9.80	8.50	0.01	12.39	1.88	21.58	True	False
2013-08-02	2	9.50	8.42	0.01	8.10	-2.25	0.00	False	False
2013-07-26	2	9.50	8.35	0.01	9.49	-2.46	0.56	False	False
2013-07-19	2	9.30	8.26	0.01	7.42	0.52	3.57	False	False
2013-07-12	2	9.00	8.19	0.01	4.86	-2.92	3.85	False	False
2013-07-05	2	9.75	8.12	0.01	17.08	0.34	1.05	False	False
2013-06-28	2	9.75	8.03	0.01	19.34	0.62	1.82	False	False
2013-06-21	2	8.50	7.94	0.01	5.35	-2.60	1.00	False	False
2013-06-14	2	9.60	7.89	0.01	16.55	0.44	0.00	False	False
2013-06-07	2	9.60	7.80	0.01	15.70	-0.40	0.00	False	False
2013-05-31	2	9.60	7.72	0.01	16.88	-1.15	0.00	False	False
2013-05-24	2	9.60	7.63	0.01	15.76	4.18	0.00	False	False
2013-05-17	2	9.60	7.54	0.01	14.78	4.31	0.00	False	False
2013-05-10	2	9.60	7.46	0.01	17.31	5.93	0.29	False	False
2013-05-03	2	9.80	7.37	0.01	21.50	6.47	1.29	True	False
2013-04-26	3	7.80	7.27	0.00	-0.96	1.11	3.48	True	False
2013-04-19	3	7.55	7.25	0.00	-2.46	0.21	4.38	True	False
2013-04-12	3	7.41	7.23	0.00	-6.40	-0.74	0.00	False	False
2013-04-05	3	7.41	7.21	0.00	-4.39	-0.41	0.53	False	False
2013-03-28	3	7.40	7.20	0.00	-5.39	-1.20	37.50	False	False
2013-03-22	3	7.50	7.19	0.00	-3.29	-0.76	0.00	False	False
2013-03-15	3	7.50	7.17	0.00	-3.44	-0.77	0.00	False	False
2013-03-08	3	7.50	7.16	0.00	-2.75	-0.67	0.00	False	False
2013-03-01	3	7.50	7.14	0.00	-0.57	-0.23	0.00	False	False
2013-02-22	3	7.50	7.12	0.00	-0.24	-0.02	0.00	False	False
2013-02-15	3	7.50	7.10	0.00	-0.35	-0.35	0.00	False	False
2013-02-08	3	7.50	7.08	0.00	-0.09	-0.55	0.00	False	False
2013-02-01	3	7.50	7.06	0.00	0.36	-0.56	2.50	True	False
2013-01-25	3	7.40	7.04	0.00	-0.18	-0.43	2.86	False	False
2013-01-18	3	7.40	7.03	0.00	1.05	0.36	0.00	False	False
2013-01-11	3	7.40	7.01	0.00	2.11	0.34	0.00	False	False
2013-01-04	3	7.40	6.99	0.00	2.59	0.55	7.50	True	False
2012-12-28	3	7.00	6.98	0.00	1.55	0.26	0.00	False	False
2012-12-21	3	7.00	6.97	0.00	-0.39	-0.32	0.00	False	False
2012-12-14	3	7.00	6.97	0.00	0.77	-0.88	0.00	False	False
2012-12-07	3	7.00	6.97	0.00	0.37	-1.27	0.00	False	False
2012-11-30	3	7.00	6.97	0.00	0.50	0.19	0.00	False	False
2012-11-23	3	7.00	6.97	0.00	0.89	0.26	0.00	False	False
2012-11-16	3	7.00	6.97	0.00	4.28	1.47	0.91	False	False
2012-11-09	3	7.20	6.96	0.00	5.46	1.70	8.33	True	False
2012-11-02	3	6.97	6.95	0.00	-0.26	0.90	0.00	False	False
2012-10-26	3	6.97	6.93	0.00	-0.16	0.63	5.00	False	False
2012-10-19	3	6.97	6.92	0.00	-1.61	0.64	2.00	False	False
2012-10-12	3	6.97	6.90	0.00	-1.35	0.84	6.67	False	False
2012-10-05	3	6.95	6.88	0.00	-3.87	-0.58	0.00	False	False
2012-09-28	3	6.95	6.86	0.00	-2.68	-0.80	0.00	False	False
2012-09-21	3	6.95	6.83	0.00	-4.16	-1.08	0.00	False	False
2012-09-14	3	6.95	6.81	0.00	-4.72	-1.08	3.33	False	False
2012-09-07	3	7.05	6.78	0.00	-1.56	-0.48	0.00	False	False
2012-08-31	3	7.05	6.75	0.00	0.52	0.32	0.00	False	False
2012-08-24	3	7.05	6.73	0.00	0.16	0.14	0.00	False	False
2012-08-17	3	7.05	6.70	0.00	-0.38	-0.45	0.00	False	False
2012-08-10	3	7.05	6.67	0.00	0.35	-0.44	20.00	True	False
2012-08-03	3	6.90	6.64	0.00	-0.76	-0.87	0.00	False	False
2012-07-27	3	6.90	6.62	0.00	-0.42	-0.76	0.00	False	False
2012-07-20	3	6.90	6.59	0.00	1.42	-0.94	0.00	False	False
2012-07-13	3	6.90	6.57	0.00	2.09	-0.73	0.00	False	False
2012-07-06	3	6.90	6.55	0.00	2.70	-1.03	0.23	False	False
2012-06-29	3	6.90	6.53	0.00	2.62	-2.17	0.00	False	False
2012-06-22	3	6.90	6.51	0.00	5.20	-0.84	0.00	False	False
2012-06-15	3	6.90	6.50	0.00	5.02	-1.90	0.00	False	False
2012-06-08	3	6.90	6.50	0.00	6.82	-0.40	0.00	False	False
2012-06-01	3	6.90	6.49	0.00	11.29	0.88	0.00	False	False
2012-05-25	3	6.90	6.47	0.00	8.54	1.10	0.77	False	False
2012-05-18	3	7.00	6.45	0.00	12.63	1.72	0.00	False	False
2012-05-11	3	7.00	6.42	0.00	8.44	0.19	0.00	False	False
2012-05-04	3	7.00	6.39	0.00	7.75	1.96	0.14	False	False
2012-04-27	3	6.90	6.36	0.00	4.14	1.52	1.92	False	False
2012-04-20	3	6.85	6.33	0.00	5.76	1.64	3.72	False	False
2012-04-13	3	6.90	6.30	0.00	7.68	2.23	0.16	False	False
2012-04-05	3	6.50	6.27	0.00	-0.10	-0.38	0.24	False	False
2012-03-30	3	6.41	6.25	0.00	-1.94	-0.20	0.00	False	False
2012-03-23	3	6.41	6.24	0.00	-0.82	-0.06	0.08	False	False
2012-03-16	3	6.39	6.22	0.00	-1.24	-0.33	0.00	False	False
2012-03-09	3	6.39	6.21	0.00	1.43	-0.10	615.00	False	False
2012-03-02	3	6.20	6.20	0.00	-1.16	-0.80	0.00	False	False
2012-02-24	3	6.20	6.19	0.00	-0.56	-1.29	0.00	False	False
2012-02-17	3	6.20	6.18	0.00	0.08	-1.24	0.00	False	False
2012-02-10	2	6.20	6.18	0.01	1.83	-1.43	0.00	False	False
2012-02-03	2	6.20	6.14	0.01	2.02	-1.74	0.00	False	False
2012-01-27	2	6.20	6.11	0.01	4.59	-1.65	0.25	False	False
2012-01-20	2	6.20	6.08	0.01	5.04	-1.50	0.00	False	False
2012-01-13	2	6.20	6.04	0.01	7.56	-2.51	0.24	False	False
2012-01-06	2	6.20	6.01	0.01	8.97	-1.02	0.00	False	False
2011-12-30	2	6.20	5.98	0.01	11.20	-2.23	0.00	False	False
2011-12-23	2	6.20	5.94	0.01	11.06	-4.67	0.20	False	False
2011-12-16	2	6.30	5.91	0.01	17.59	-4.19	0.89	False	False
2011-12-09	2	6.20	5.87	0.01	13.05	-1.56	4.06	False	False
2011-12-02	2	6.50	5.84	0.01	20.13	-0.24	1.56	False	False
2011-11-25	2	6.50	5.80	0.01	29.75	3.52	0.57	False	False
2011-11-18	2	7.00	5.75	0.01	34.35	3.53	6.67	True	False
2011-11-11	2	6.40	5.69	0.01	19.29	0.23	0.00	False	False
2011-11-04	2	6.40	5.64	0.01	21.09	-1.27	1.67	True	False
2011-10-28	2	6.22	5.60	0.01	15.68	-3.50	3.85	True	False
2011-10-21	2	6.20	5.56	0.01	20.22	-2.47	3.00	True	False
2011-10-14	2	6.00	5.52	0.01	18.37	-0.98	0.00	False	False
2011-10-07	2	6.00	5.49	0.01	26.15	-0.84	0.00	False	False
2011-09-30	2	6.00	5.45	0.01	29.69	0.33	0.00	False	False
2011-09-23	2	6.00	5.42	0.01	30.10	0.33	8.33	False	False
2011-09-16	2	5.99	5.39	0.01	22.29	-3.24	50.00	False	False
2011-09-09	2	6.00	5.35	0.01	29.52	0.05	0.00	False	False
2011-09-02	2	6.00	5.32	0.01	28.38	0.22	0.00	False	False
2011-08-26	2	6.00	5.29	0.01	28.77	2.51	0.00	False	False
2011-08-19	2	6.00	5.25	0.01	35.25	5.26	0.00	False	False
2011-08-12	2	6.00	5.22	0.01	29.33	7.04	0.00	False	False
2011-08-05	2	6.00	5.18	0.01	27.48	7.18	0.00	False	False
2011-07-29	3	6.00	5.15	0.00	18.71	4.99	0.00	False	False
2011-07-22	3	6.00	5.11	0.00	14.19	2.58	inf	True	False
2011-07-15	3	5.20	5.07	0.00	1.17	-0.56	0.00	False	False
2011-07-08	3	5.20	5.06	0.00	-1.22	-1.16	0.00	False	False
2011-07-01	3	5.20	5.05	0.00	-1.23	-0.56	0.00	False	False
2011-06-24	2	5.20	5.03	0.01	3.87	1.35	0.00	False	False
2011-06-17	2	5.20	5.00	0.01	3.40	1.31	0.00	False	False
2011-06-10	2	5.20	4.98	0.01	3.41	1.44	0.00	False	False
2011-06-03	2	5.20	4.95	0.01	1.00	0.87	0.00	False	False
2011-05-27	2	5.20	4.92	0.01	-1.52	1.18	0.00	False	False
2011-05-20	2	5.20	4.89	0.01	-1.85	0.68	0.00	False	False
2011-05-13	2	5.20	4.86	0.01	-2.36	0.25	0.00	False	False
2011-05-06	2	5.20	4.83	0.01	-2.49	0.33	7.69	True	False
2011-04-29	2	5.10	4.81	0.01	-6.23	-0.09	0.00	False	False
2011-04-21	2	5.10	4.78	0.01	-4.55	-0.03	0.00	False	False
2011-04-15	3	5.10	4.75	0.00	-3.36	-0.39	2.31	False	False
2011-04-08	3	5.10	4.74	0.00	-3.82	-0.07	10.00	True	False
2011-04-01	3	5.00	4.70	0.00	-5.86	-0.29	0.00	False	False
2011-03-25	3	5.00	4.68	0.00	-4.44	0.03	0.62	False	False
2011-03-18	3	5.00	4.67	0.00	-1.80	1.11	0.00	False	False
2011-03-11	3	5.00	4.67	0.00	-3.55	0.43	0.00	False	False
2011-03-04	3	5.00	4.67	0.00	-4.71	-0.15	0.00	False	False
2011-02-25	3	5.00	4.66	0.00	-4.57	-0.75	0.00	False	False
2011-02-18	3	5.00	4.66	0.00	-6.23	-1.03	1.20	False	False
2011-02-11	3	5.00	4.65	0.00	-5.28	-0.14	0.00	False	False
2011-02-04	3	5.00	4.65	0.00	-4.10	-0.28	0.00	False	False
2011-01-28	3	5.00	4.64	0.00	-1.57	0.54	2.00	False	False
2011-01-21	3	5.00	4.64	0.00	-2.10	-0.14	4.71	False	False
2011-01-14	3	4.90	4.64	0.00	-4.71	-1.08	0.00	False	False
2011-01-07	3	4.90	4.63	0.00	-2.98	-0.25	3.08	False	False
2010-12-31	3	4.80	4.62	0.00	-3.74	-0.78	0.83	False	False
2010-12-23	3	4.90	4.61	0.00	-1.56	1.39	1.33	False	False
2010-12-17	3	4.90	4.61	0.00	-0.37	1.92	1.85	False	False
2010-12-10	3	4.80	4.60	-0.00	-1.98	1.54	0.00	False	False
2010-12-03	3	4.80	4.58	-0.00	-0.60	2.42	1.72	False	False
2010-11-26	1	4.35	4.58	-0.00	-7.11	0.04	0.00	False	False
2010-11-19	1	4.35	4.60	-0.00	-8.04	-0.15	0.00	False	False
2010-11-12	1	4.35	4.62	0.00	-8.14	-0.26	0.00	False	False
2010-11-05	1	4.35	4.61	0.00	-10.27	-1.23	0.00	False	False
2010-10-29	1	4.35	4.61	0.00	-7.25	-0.00	0.00	False	False
2010-10-22	1	4.35	4.60	0.00	-7.44	0.08	0.00	False	False
2010-10-15	1	4.35	4.60	0.00	-7.12	-2.73	0.40	False	False
2010-10-08	1	4.40	4.60	0.00	-5.36	1.82	1.59	False	False
2010-10-01	1	4.25	4.59	0.00	-7.25	-1.47	0.00	False	False
2010-09-24	1	4.25	4.59	0.00	-7.74	-4.93	0.69	False	False
2010-09-17	3	4.70	4.59	0.00	3.79	-2.89	3.97	False	False
2010-09-10	1	3.90	4.57	0.00	-12.65	-5.97	24.76	False	False
2010-09-03	1	4.40	4.59	0.00	-1.38	-2.11	22.86	False	False
2010-08-27	2	4.82	4.58	0.01	11.97	0.64	1.67	False	False
2010-08-20	2	5.00	4.56	0.01	15.35	1.38	5.00	True	False
2010-08-13	2	4.85	4.53	0.01	11.25	-0.89	0.00	False	False
2010-08-06	2	4.85	4.50	0.01	7.05	-1.68	0.00	False	False
2010-07-30	2	4.85	4.47	0.01	9.41	-2.69	0.00	False	False
2010-07-23	2	4.85	4.44	0.01	9.81	-1.17	0.74	False	False
2010-07-16	2	4.88	4.42	0.01	14.80	2.31	0.00	False	False
2010-07-09	2	4.88	4.39	0.01	13.79	1.40	0.00	False	False
2010-07-02	3	4.88	4.36	0.00	20.17	2.30	0.00	False	False
2010-06-25	3	4.88	4.33	0.00	14.51	1.48	0.69	True	False
2010-06-18	3	4.65	4.31	0.00	5.55	-0.81	0.00	False	False
2010-06-11	3	4.65	4.30	0.00	8.19	2.98	0.00	False	False
2010-06-04	3	4.65	4.29	0.00	10.98	0.02	0.00	False	False
2010-05-28	3	4.65	4.27	0.00	8.60	1.17	0.00	False	False
2010-05-21	3	4.65	4.26	0.00	8.78	1.91	6.67	False	False
2010-05-14	3	4.30	4.26	0.00	-3.71	1.79	3.50	False	False
2010-05-07	3	4.86	4.26	0.00	10.92	5.57	0.00	False	False
2010-04-30	3	4.86	4.25	0.00	3.92	3.60	0.00	False	False
2010-04-23	3	4.86	4.24	-0.00	1.14	2.34	0.24	True	False
2010-04-16	1	4.20	4.23	-0.00	-10.88	-0.11	0.79	False	False
2010-04-09	1	4.20	4.24	-0.00	-11.36	-0.19	0.00	False	False
2010-04-01	1	4.20	4.25	-0.00	-10.48	-0.23	3.18	False	False
2010-03-26	3	4.30	4.26	-0.00	-8.23	-0.18	0.44	False	False
2010-03-19	1	4.21	4.26	0.00	-10.42	-0.50	0.00	False	False
2010-03-12	1	4.21	4.27	0.00	-10.59	-2.07	0.00	False	False
2010-03-05	1	4.21	4.28	0.01	-9.56	-1.00	0.00	False	False
2010-02-26	1	4.21	4.26	0.01	-7.51	-0.28	0.30	False	False
2010-02-19	1	4.21	4.23	0.01	-8.42	0.76	0.13	False	False
2010-02-12	3	4.38	4.21	0.00	-2.31	3.48	2.53	False	False
2010-02-05	3	4.20	4.18	0.00	-5.58	3.41	0.00	False	False
2010-01-29	3	4.20	4.17	0.00	-6.39	2.96	2.14	False	False
2010-01-22	1	4.05	4.15	0.00	-11.44	2.15	0.77	False	False
2010-01-15	1	4.05	4.13	0.00	-16.24	0.80	0.44	False	False
2010-01-08	1	4.00	4.12	0.00	-19.20	0.40	4.79	False	False
2009-12-31	1	4.00	4.11	0.00	-18.21	0.88	0.00	False	False
2009-12-24	1	4.00	4.11	0.00	-20.04	-1.02	0.00	False	False
2009-12-18	1	4.00	4.11	0.00	-19.46	-0.64	0.00	False	False
2009-12-11	1	4.00	4.10	0.00	-20.80	-0.64	2.97	False	False
2009-12-04	1	4.01	4.10	0.00	-21.73	-1.09	4.86	False	False
2009-11-27	3	4.30	4.10	0.00	-15.97	0.19	0.00	False	False
2009-11-20	3	4.30	4.08	0.00	-16.91	0.13	3.70	False	False
2009-11-13	3	4.30	4.06	0.00	-18.25	0.39	0.00	False	False
2009-11-06	3	4.30	4.04	0.00	-17.37	0.69	2.86	False	False
2009-10-30	3	4.28	4.02	0.00	-16.73	0.37	1.67	False	False
2009-10-23	2	4.50	4.03	0.01	-17.42	0.83	0.00	False	False
2009-10-16	2	4.50	4.03	0.01	-19.80	0.88	0.00	False	False
2009-10-09	2	4.50	4.03	0.01	-20.14	0.51	0.00	False	False
2009-10-02	2	4.50	3.96	0.01	-18.20	0.69	0.00	False	False
2009-09-25	2	4.50	3.94	0.01	-20.73	0.48	10.59	False	False
2009-09-18	2	4.50	3.91	0.01	-23.31	-0.04	0.00	False	False
2009-09-11	3	4.50	3.88	0.00	-22.19	-0.01	0.00	False	False
2009-09-04	3	4.50	3.86	-0.00	-20.96	4.52	0.00	False	False
2009-08-28	3	4.50	3.83	-0.01	-22.67	4.66	0.00	False	False
2009-08-21	3	4.50	3.80	-0.02	-23.15	4.60	0.00	False	False
2009-08-14	3	4.50	3.85	-0.02	-22.14	3.31	37.50	False	False
2009-08-07	4	3.58	3.90	-0.02	-39.04	-1.88	3.33	False	False
2009-07-31	4	3.40	3.99	-0.02	-41.33	-1.98	0.00	False	False
2009-07-24	4	3.40	4.07	-0.02	-41.55	-1.23	0.77	False	False
2009-07-17	4	3.65	4.16	-0.02	-35.38	0.52	0.00	False	False
2009-07-10	4	3.65	4.24	-0.02	-31.52	0.80	0.00	False	False
2009-07-02	4	3.65	4.32	-0.02	-33.43	0.34	0.12	False	False
2009-06-26	4	3.60	4.39	-0.02	-36.63	-0.70	0.00	False	False
2009-06-19	4	3.60	4.47	-0.02	-37.47	-1.40	0.07	False	False
2009-06-12	4	3.90	4.55	-0.03	-34.72	-0.67	0.00	False	False
2009-06-05	4	3.90	4.62	-0.03	-34.80	0.25	0.00	False	False
2009-05-29	4	3.90	4.76	-0.03	-33.82	-0.34	0.00	False	False
2009-05-22	4	3.90	4.92	-0.03	-31.89	0.90	0.00	False	False
2009-05-15	4	3.90	5.08	-0.03	-32.02	1.03	0.61	False	False
2009-05-08	4	3.90	5.24	-0.03	-35.78	-0.05	0.35	False	False
2009-05-01	4	3.90	5.41	-0.03	-32.47	-2.87	4.54	False	False
2009-04-24	4	3.70	5.57	-0.03	-35.47	-4.17	0.80	False	False
2009-04-17	4	3.70	5.74	-0.03	-36.14	-5.52	0.00	False	False
2009-04-09	4	3.70	5.91	-0.02	-35.59	3.95	9.83	False	False
2009-04-03	4	4.50	6.09	-0.02	-20.99	0.14	0.32	False	False
2009-03-27	4	4.50	6.24	-0.02	-18.79	2.18	0.63	False	False
2009-03-20	4	4.50	6.39	-0.03	-14.06	4.31	6.15	False	False
2009-03-13	4	2.51	6.54	-0.03	-51.37	-3.70	12.94	False	True
2009-03-06	4	3.70	6.75	-0.02	-21.55	4.66	0.00	False	False
2009-02-27	4	3.70	6.93	-0.02	-27.50	2.58	0.00	False	False
2009-02-20	4	3.70	7.11	-0.02	-31.32	-7.60	0.00	False	False
2009-02-13	4	3.70	7.27	-0.02	-36.58		0.16	False	False
2009-02-06	4	3.70	7.44	-0.02	-40.19		0.00	False	False
2009-01-30	4	3.70	7.60	-0.02	-37.82		0.23	False	True
2009-01-23	4	6.00	7.79	-0.01	-0.92		0.27	False	False
2009-01-16	4	6.00	7.91	-0.01			0.18	False	False
2009-01-09	4	6.00	8.03	-0.01			0.00	False	False
2009-01-02	4	6.00	8.13	-0.01			0.00	False	False
2008-12-26	4	6.00	8.23	-0.01			0.00	False	False
2008-12-19	4	6.00	8.34	-0.01			0.28	False	False
2008-12-12	4	6.00	8.44	-0.01			0.14	False	False
2008-12-05	4	6.00	8.54	-0.01			8.85	False	False
2008-11-28	4	6.00	8.65	-0.01			1.23	False	False
2008-11-21	4	6.00	8.75	-0.01			48.89	False	False
2008-11-14	4	6.00	8.85	-0.01			5.00	False	True
2008-11-07	1	8.00	8.96	-0.00			2.00	False	True
2008-10-31	1	8.70	9.01	-0.00			0.00	False	False
2008-10-24	1	8.70	9.03	-0.00			1.60	False	False
2008-10-17	1	8.80	9.04	-0.00			0.00	False	False
2008-10-10	1	8.80	9.04	-0.00			0.00	False	False
2008-10-03	4	8.80	9.05	-0.01			0.00	False	False
2008-09-26	4	8.80	9.08	-0.01			0.00	False	False
2008-09-19	4	8.80	9.14	-0.01			0.88	False	False
2008-09-12	1	9.00	9.20				0.00	False	False
2008-09-05	1	9.00	9.26				0.00	False	False
2008-08-29	1	9.00	9.34				0.00	False	False
2008-08-22	1	9.00	9.42				0.00	False	False
2008-08-15	0	9.00					3.45	False	False
2008-08-08	0	9.00					0.00	False	False
2008-08-01	0	9.00					0.68	False	False
2008-07-25	0	8.70					13.60	False	False
2008-07-18	0	8.59					3.89	False	False
2008-07-11	0	8.60					2.35	False	False
2008-07-03	0	9.50					0.00	False	False
2008-06-27	0	9.50					0.00	False	False
2008-06-20	0	9.50					3.75	False	False
2008-06-13	0	9.10					0.00	False	False
2008-06-06	0	9.10					0.00	False	False
2008-05-30	0	9.10					0.68	False	False
2008-05-23	0	9.10					0.85	False	False
2008-05-16	0	9.10					0.00	False	False
2008-05-09	0	9.10					0.00	False	False
2008-05-02	0	9.10					0.37	False	False
2008-04-25	0	9.10					0.24	False	False
2008-04-18	0	9.10					0.37	False	False
2008-04-11	0	9.50					0.00	False	False
2008-04-04	0	9.50					0.58	False	False
2008-03-28	0	8.80					0.00	False	False
2008-03-20	0	8.80					3.57	False	False
2008-03-14	0	9.18					3.87	False	False
2008-03-07	0	9.80					4.12	False	False
2008-02-29	0	10.40					9.60	False	False
2008-02-22	0	10.70					0.00	False	False
2008-02-15	0	10.70						False	False
2008-02-08	0	11.40						False	False
2008-02-01	0	11.60						False	False