RBRK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	112.41	79.56	0.03	43.41	1.04	1.02	False	False
2026-10-09	2	125.14	77.46	0.03	57.45	11.01	0.87	True	False
2026-10-02	2	118.58	75.07	0.03	51.91	7.57	0.78	True	False
2026-09-25	2	109.55	73.02	0.02	40.77	5.07	0.94	True	False
2026-09-18	2	106.71	71.10	0.02	39.26	2.37	1.41	False	False
2026-09-11	2	86.65	69.22	0.02	13.40	-4.27	0.69	False	False
2026-09-04	2	93.67	68.15	0.02	21.61	1.57	1.27	False	False
2026-08-28	2	93.05	66.73	0.02	20.48	6.22	1.76	False	False
2026-08-21	2	100.09	65.49	0.01	29.78	8.20	0.98	False	False
2026-08-14	2	102.23	64.34	0.01	30.49	6.81	0.80	True	False
2026-08-07	3	90.07	63.17	0.00	15.34	1.86	0.89	False	False
2026-07-31	3	72.36	62.52	-0.00	-4.40	-3.05	0.63	False	False
2026-07-24	3	73.24	62.63	-0.00	-3.03	0.66	0.48	False	False
2026-07-17	3	78.97	62.81	0.00	3.25	3.54	0.81	False	False
2026-07-10	3	84.38	62.78	0.00	7.92	5.35	0.81	False	False
2026-07-02	3	83.64	62.69	0.00	7.81	3.76	0.84	False	False
2026-06-26	3	72.33	62.77	0.00	-5.65	-0.34	1.11	False	False
2026-06-18	3	70.22	62.67	0.00	-10.91	1.93	0.87	False	False
2026-06-12	3	68.19	62.55	-0.00	-13.46	2.22	1.11	False	False
2026-06-05	3	73.41	62.66	-0.00	-7.23	4.38	2.24	False	False
2026-05-29	3	78.63	62.65	-0.01	-4.31	7.06	0.95	False	False
2026-05-22	3	66.59	62.54	-0.01	-18.63	4.33	0.80	False	False
2026-05-15	3	63.77	62.89	-0.01	-22.35	3.44	0.75	False	False
2026-05-08	4	62.34	63.33	-0.01	-24.74	4.94	0.91	False	False
2026-05-01	4	55.07	64.00	-0.01	-32.56	0.12	0.71	False	False
2026-04-24	4	52.28	64.93	-0.02	-35.97	0.68	0.75	False	False
2026-04-17	4	52.34	65.92	-0.02	-36.12	-0.08	0.86	False	False
2026-04-10	4	43.81	66.85	-0.02	-44.51	-3.08	1.05	False	True
2026-04-02	4	51.44	67.87	-0.02	-33.04	-0.98	0.64	False	False
2026-03-27	4	45.73	69.19	-0.02	-38.71	-0.42	0.93	False	True
2026-03-20	4	49.28	70.65	-0.02	-35.80	0.99	1.52	False	False
2026-03-13	4	53.43	71.96	-0.01	-32.20	0.52	1.67	False	False
2026-03-06	4	57.17	73.04	-0.01	-29.13	2.66	0.97	False	False
2026-02-27	4	51.96	74.05	-0.01	-37.04	-0.61	0.85	False	False
2026-02-20	4	50.20	75.24	-0.01	-39.77	-4.07	0.62	False	False
2026-02-13	4	54.55	76.40	-0.01	-34.30	-2.99	0.87	False	False
2026-02-06	4	51.07	77.52	-0.01	-39.79	-5.23	1.72	False	False
2026-01-30	4	55.95	78.63	-0.01	-34.61	-5.67	1.99	False	False
2026-01-23	4	65.67	79.74	-0.01	-23.48	-3.57	0.66	False	False
2026-01-16	4	67.10	80.46	-0.01	-22.35	-3.46	1.06	False	False
2026-01-09	4	70.56	81.08	-0.01	-18.86	-3.60	0.95	False	False
2026-01-02	4	75.47	81.73	-0.01	-11.95	-3.10	0.43	False	False
2025-12-26	1	78.66	82.48	-0.00	-9.21	2.39	0.38	False	False
2025-12-19	1	78.18	83.04	-0.00	-8.52	2.58	2.02	False	False
2025-12-12	1	81.53	83.51	-0.00	-4.45	2.46	1.47	False	False
2025-12-05	3	86.27	83.64	0.00	0.47	3.12	2.61	False	False
2025-11-28	1	69.32	83.32	0.00	-18.78	-2.11	0.42	False	False
2025-11-21	1	66.59	83.46	0.00	-18.85	-2.95	0.61	False	False
2025-11-14	1	71.55	83.57	0.01	-14.30	-2.50	0.46	False	False
2025-11-07	1	73.03	83.23	0.01	-12.02	-4.15	0.56	False	False
2025-10-31	1	75.27	82.77	0.01	-10.32	-3.47	0.95	False	False
2025-10-24	1	76.99	81.98	0.01	-7.07	-3.01	0.69	False	False
2025-10-17	1	77.22	81.54	0.01	-4.32	-1.91	0.63	False	False
2025-10-10	2	82.34	81.24	0.01	4.57	1.61	0.78	False	False
2025-10-03	2	82.82	80.85	0.01	3.58	-4.83	0.69	False	False
2025-09-26	3	82.15	80.00	0.00	4.96	-4.49	1.15	False	False
2025-09-19	3	80.23	79.43	0.00	3.34	-5.06	1.74	False	False
2025-09-12	1	74.50	79.08	0.01	-1.87	-5.81	3.60	False	False
2025-09-05	2	90.93	79.18	0.01	22.88	-0.88	0.49	False	False
2025-08-29	2	89.40	78.63	0.01	22.94	-2.17	0.70	False	False
2025-08-22	2	88.77	78.10	0.01	23.57	-0.74	0.55	False	False
2025-08-15	2	85.83	77.50	0.01	21.37	-3.35	0.50	False	False
2025-08-08	2	87.41	76.91	0.01	26.39	-1.40	0.65	False	False
2025-08-01	2	87.65	76.11	0.01	31.62	-2.25	1.21	False	False
2025-07-25	2	85.00	75.42	0.01	26.51	-4.01	0.60	False	False
2025-07-18	2	88.11	74.86	0.01	34.77	-2.99	0.80	False	False
2025-07-11	2	84.54	74.13	0.01	31.99	-6.39	1.14	False	False
2025-07-03	2	89.08	73.72	0.02	40.62	-8.18	0.84	False	False
2025-06-27	2	87.38	72.90	0.02	42.57	-8.08	2.03	False	False
2025-06-20	2	85.51	71.68	0.02	46.74	-7.41	1.77	False	False
2025-06-13	2	90.30	70.53	0.03	57.54	-1.11	2.40	False	False
2025-06-06	2	97.91	68.97	0.03	73.33	4.28	1.52	True	False
2025-05-30	2	95.35	67.19	0.03	74.89	6.05	0.93	True	False
2025-05-23	2	92.35	65.39	0.02	76.38	6.62	0.76	True	False
2025-05-16	2	85.31	63.63	0.02	61.99	5.51	0.85	True	False
2025-05-09	2	76.88	62.10	0.02	56.20		1.04	False	False
2025-05-02	2	73.33	60.86	0.02	50.68		0.90	False	False
2025-04-25	2	69.84	59.52	0.02	49.89		0.97	False	False
2025-04-17	2	61.61	58.26	0.02	39.95		0.80	False	False
2025-04-11	2	59.01	57.31	0.02			1.51	False	False
2025-04-04	1	51.77	56.36	0.02			1.35	False	False
2025-03-28	2	63.66	55.66	0.02			1.52	False	False
2025-03-21	2	68.19	54.70	0.02			1.43	False	False
2025-03-14	2	70.64	53.59	0.02			1.80	False	False
2025-03-07	2	57.35	52.35	0.02			0.83	False	False
2025-02-28	2	65.12	51.50	0.03			0.79	False	False
2025-02-21	2	69.70	50.36	0.03			0.67	False	False
2025-02-14	2	77.54	49.20	0.03			0.68	False	False
2025-02-07	2	74.49	47.74	0.03			0.64	False	False
2025-01-31	2	73.27	46.39	0.03			0.72	False	False
2025-01-24	2	70.99	45.04	0.03			0.53	False	False
2025-01-17	2	67.90	43.69	0.03			1.11	False	False
2025-01-10	2	63.46	42.38	0.03			0.89	False	False
2025-01-03	2	66.90	41.35	0.03			0.83	False	False
2024-12-27	2	68.35	40.25	0.03			0.69	False	False
2024-12-20	2	66.12	38.99	0.03			2.55	False	False
2024-12-13	2	72.18	37.90	0.02			2.18	False	False
2024-12-06	3	64.63	36.71				3.26	True	False
2024-11-29	3	50.82	35.68				0.44	False	False
2024-11-22	3	51.05	35.08				0.53	True	False
2024-11-15	3	43.24	34.64				0.53	False	False
2024-11-08	0	44.76					0.52	False	False
2024-11-01	0	41.38					0.68	False	False
2024-10-25	0	39.40					0.62	False	False
2024-10-18	0	39.54					0.81	False	False
2024-10-11	0	39.54					1.74	False	False
2024-10-04	0	33.19					1.19	False	False
2024-09-27	0	31.96					1.40	False	False
2024-09-20	0	33.29					4.05	False	False
2024-09-13	0	30.50					5.21	False	False
2024-09-06	0	30.72					0.68	False	False
2024-08-30	0	34.82					0.80	False	False
2024-08-23	0	34.95					0.82	False	False
2024-08-16	0	33.41					0.81	False	False
2024-08-09	0	31.75					0.86	False	False
2024-08-02	0	31.05					1.08	False	False
2024-07-26	0	34.71					0.75	False	False
2024-07-19	0	33.86					0.99	False	False
2024-07-12	0	33.85					0.66	False	False
2024-07-05	0	32.76					0.61	False	False
2024-06-28	0	30.66					0.60	False	False
2024-06-21	0	28.65					0.72	False	False
2024-06-14	0	32.50					1.18	False	False
2024-06-07	0	33.83					0.39	False	False
2024-05-31	0	30.48					0.37	False	False
2024-05-24	0	33.56					0.30	False	False
2024-05-17	0	36.57					0.26	False	False
2024-05-10	0	33.52						False	False
2024-05-03	0	32.75						False	False
2024-04-26	0	38.00						False	False