RBNE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.78 | 11.63 | -0.07 | -97.77 | -0.86 | 5.64 | False | True |
| 2026-10-09 | 4 | 2.23 | 12.20 | -0.08 | -94.09 | 0.02 | 0.51 | False | False |
| 2026-10-02 | 4 | 2.25 | 12.88 | -0.09 | -94.30 | 0.05 | 0.17 | False | False |
| 2026-09-25 | 4 | 2.37 | 14.10 | -0.09 | -94.33 | 0.14 | 0.35 | False | False |
| 2026-09-18 | 4 | 2.46 | 16.04 | -0.09 | -94.33 | 0.13 | 0.40 | False | False |
| 2026-09-11 | 4 | 2.66 | 18.02 | -0.08 | -94.16 | 0.38 | 0.18 | False | False |
| 2026-09-04 | 4 | 2.66 | 19.98 | -0.07 | -94.48 | 0.42 | 0.14 | False | False |
| 2026-08-28 | 4 | 2.62 | 22.06 | -0.06 | -94.89 | 0.28 | 0.19 | False | False |
| 2026-08-21 | 4 | 2.80 | 24.31 | -0.05 | -94.85 | 0.08 | 0.28 | False | False |
| 2026-08-14 | 4 | 2.54 | 26.24 | -0.05 | -95.66 | -0.45 | 0.25 | False | False |
| 2026-08-07 | 4 | 2.38 | 27.84 | -0.05 | -96.14 | -1.09 | 0.48 | False | False |
| 2026-07-31 | 4 | 2.49 | 29.45 | -0.05 | -96.03 | -2.04 | 1.23 | False | True |
| 2026-07-24 | 4 | 3.20 | 30.96 | -0.05 | -95.17 | -1.72 | 3.96 | False | True |
| 2026-07-17 | 4 | 4.40 | 32.37 | -0.05 | -93.87 | -1.26 | 7.45 | False | True |
| 2026-07-10 | 4 | 6.45 | 34.31 | -0.04 | -91.80 | -0.81 | 1.67 | False | True |
| 2026-07-02 | 4 | 10.06 | 36.16 | -0.04 | -87.87 | 0.10 | 0.19 | False | False |
| 2026-06-26 | 4 | 10.12 | 37.98 | -0.04 | -88.29 | -0.11 | 0.41 | False | True |
| 2026-06-18 | 4 | 10.50 | 39.67 | -0.04 | -88.82 | -0.34 | 0.54 | False | True |
| 2026-06-12 | 4 | 11.90 | 41.04 | -0.05 | -88.54 | -0.54 | 6.10 | False | True |
| 2026-06-05 | 4 | 15.00 | 42.85 | -0.05 | -88.27 | -0.42 | 0.05 | False | True |
| 2026-05-29 | 4 | 16.50 | 45.10 | -0.05 | -87.87 | -1.07 | 0.04 | False | False |
| 2026-05-22 | 4 | 17.40 | 47.68 | -0.04 | -87.46 | -1.62 | 0.03 | False | False |
| 2026-05-15 | 4 | 19.35 | 50.12 | -0.04 | -86.40 | -1.25 | 0.05 | False | False |
| 2026-05-08 | 4 | 19.65 | 52.60 | -0.04 | -86.58 | -0.73 | 0.05 | False | False |
| 2026-05-01 | 4 | 24.30 | 55.12 | -0.04 | -83.58 | -0.82 | 0.06 | False | False |
| 2026-04-24 | 4 | 28.65 | 57.74 | -0.04 | -80.99 | | 0.05 | False | False |
| 2026-04-17 | 4 | 28.80 | 59.96 | -0.04 | -81.38 | | 0.09 | False | False |
| 2026-04-10 | 4 | 25.20 | 62.32 | -0.05 | -83.67 | | 0.19 | False | False |
| 2026-04-02 | 4 | 32.25 | 64.88 | -0.05 | -80.28 | | 0.47 | False | False |
| 2026-03-27 | 4 | 37.05 | 68.51 | -0.05 | | | 30.88 | False | False |
| 2026-03-20 | 4 | 17.85 | 72.20 | -0.05 | | | 0.62 | False | True |
| 2026-03-13 | 4 | 22.50 | 76.58 | -0.05 | | | 3.50 | False | True |
| 2026-03-06 | 4 | 38.85 | 80.78 | -0.05 | | | 17.93 | False | True |
| 2026-02-27 | 4 | 60.75 | 84.13 | -0.05 | | | 2.43 | False | False |
| 2026-02-20 | 4 | 61.80 | 88.36 | -0.05 | | | 3.09 | False | False |
| 2026-02-13 | 4 | 61.50 | 94.00 | -0.05 | | | 1.04 | False | False |
| 2026-02-06 | 4 | 64.88 | 100.30 | -0.06 | | | 1.67 | False | False |
| 2026-01-30 | 4 | 70.20 | 105.94 | -0.09 | | | 1.99 | False | False |
| 2026-01-23 | 4 | 60.60 | 111.22 | -0.09 | | | 1.08 | False | False |
| 2026-01-16 | 4 | 50.55 | 117.58 | -0.08 | | | 3.51 | False | False |
| 2026-01-09 | 4 | 50.70 | 131.19 | -0.07 | | | 2.42 | False | False |
| 2026-01-02 | 4 | 47.70 | 164.50 | -0.03 | | | 0.67 | False | False |
| 2025-12-26 | 4 | 45.75 | 169.79 | -0.03 | | | 0.76 | False | True |
| 2025-12-19 | 4 | 62.40 | 175.11 | -0.02 | | | 0.90 | False | False |
| 2025-12-12 | 4 | 62.10 | 179.87 | -0.02 | | | 0.13 | False | False |
| 2025-12-05 | 4 | 64.50 | 184.46 | -0.03 | | | 0.14 | False | False |
| 2025-11-28 | 4 | 60.97 | 189.36 | -0.04 | | | 0.06 | False | False |
| 2025-11-21 | 1 | 51.67 | 193.55 | | | | 0.09 | False | True |
| 2025-11-14 | 1 | 66.22 | 199.08 | | | | 0.19 | False | True |
| 2025-11-07 | 1 | 82.50 | 206.02 | | | | 0.13 | False | True |
| 2025-10-31 | 1 | 93.75 | 224.52 | | | | 0.35 | False | False |
| 2025-10-24 | 0 | 90.75 | | | | | 5.46 | False | False |
| 2025-10-17 | 0 | 93.75 | | | | | 0.16 | False | False |
| 2025-10-10 | 0 | 95.25 | | | | | 0.20 | False | False |
| 2025-10-03 | 0 | 102.75 | | | | | 0.23 | False | False |
| 2025-09-26 | 0 | 95.25 | | | | | 0.41 | False | False |
| 2025-09-19 | 0 | 99.75 | | | | | 0.52 | False | False |
| 2025-09-12 | 0 | 102.00 | | | | | 34.58 | False | False |
| 2025-09-05 | 0 | 141.00 | | | | | 0.06 | False | False |
| 2025-08-29 | 0 | 147.75 | | | | | 0.03 | False | False |
| 2025-08-22 | 0 | 149.25 | | | | | 0.03 | False | False |
| 2025-08-15 | 0 | 148.50 | | | | | 0.04 | False | False |
| 2025-08-08 | 0 | 139.50 | | | | | 0.17 | False | False |
| 2025-08-01 | 0 | 187.50 | | | | | 0.22 | False | False |
| 2025-07-25 | 0 | 231.00 | | | | | 0.07 | False | False |
| 2025-07-18 | 0 | 250.50 | | | | | 0.26 | False | False |
| 2025-07-11 | 0 | 234.00 | | | | | 0.19 | False | False |
| 2025-07-03 | 0 | 228.75 | | | | | 0.14 | False | False |
| 2025-06-27 | 0 | 251.25 | | | | | 1.51 | False | False |
| 2025-06-20 | 0 | 459.00 | | | | | 6.53 | False | False |
| 2025-06-13 | 0 | 1050.00 | | | | | 645.88 | False | False |
| 2025-06-06 | 0 | 206.25 | | | | | 0.49 | False | False |
| 2025-05-30 | 0 | 205.50 | | | | | 0.17 | False | False |
| 2025-05-23 | 0 | 205.12 | | | | | 0.25 | False | False |
| 2025-05-16 | 0 | 199.80 | | | | | 0.37 | False | False |
| 2025-05-09 | 0 | 211.50 | | | | | 0.64 | False | False |
| 2025-05-02 | 0 | 186.75 | | | | | 0.31 | False | False |
| 2025-04-25 | 0 | 217.50 | | | | | | False | False |
| 2025-04-17 | 0 | 274.50 | | | | | | False | False |
| 2025-04-11 | 0 | 637.50 | | | | | | False | False |