RBLX History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16349.5547.24-0.01-26.232.500.97FalseFalse
2026-10-09348.0947.49-0.01-31.812.290.94FalseFalse
2026-10-02444.1247.76-0.01-38.451.831.23FalseFalse
2026-09-25446.4448.41-0.01-37.023.981.26FalseFalse
2026-09-18447.8249.15-0.01-36.214.471.06FalseFalse
2026-09-11445.5049.62-0.02-40.983.740.66FalseFalse
2026-09-04443.3150.21-0.02-45.752.881.18FalseFalse
2026-08-28438.5350.98-0.02-52.931.600.87FalseFalse
2026-08-21438.3751.89-0.02-54.09-1.900.97FalseFalse
2026-08-14438.2353.08-0.02-55.93-3.161.35FalseFalse
2026-08-07437.7954.72-0.02-57.26-3.970.81FalseFalse
2026-07-31435.6055.90-0.02-59.35-4.472.36FalseTrue
2026-07-24447.5557.41-0.02-46.480.780.62FalseFalse
2026-07-17451.6858.57-0.02-43.291.000.63FalseFalse
2026-07-10455.3559.58-0.02-41.393.640.55FalseFalse
2026-07-02455.4160.68-0.02-41.474.090.81FalseFalse
2026-06-26447.5662.05-0.03-49.581.191.07FalseFalse
2026-06-18451.5363.63-0.03-47.281.501.04FalseFalse
2026-06-12443.3164.88-0.03-55.940.641.01FalseFalse
2026-06-05441.8266.85-0.03-57.820.490.84FalseFalse
2026-05-29447.1569.02-0.03-54.350.440.75FalseFalse
2026-05-22448.1671.24-0.03-53.27-1.951.15FalseFalse
2026-05-15442.8573.89-0.03-58.50-4.291.19FalseFalse
2026-05-08441.9176.89-0.03-59.80-4.021.61FalseFalse
2026-05-01445.1379.72-0.03-56.12-4.732.25FalseTrue
2026-04-24456.0982.31-0.03-45.47-0.470.96FalseFalse
2026-04-17460.3484.94-0.03-41.35-0.320.79FalseFalse
2026-04-10455.5987.43-0.02-43.73-0.450.75FalseFalse
2026-04-02460.1190.02-0.02-37.20-0.350.76FalseFalse
2026-03-27452.3192.28-0.02-43.61-2.890.58FalseFalse
2026-03-20456.9694.69-0.02-40.08-0.280.72FalseFalse
2026-03-13456.4296.70-0.02-41.93-1.170.83FalseFalse
2026-03-06463.5398.73-0.02-35.79-0.170.69FalseFalse
2026-02-27468.66100.91-0.02-32.040.970.91FalseFalse
2026-02-20462.00102.79-0.01-38.96-2.810.87FalseFalse
2026-02-13463.17104.68-0.01-37.26-5.511.30FalseFalse
2026-02-06466.42106.72-0.01-35.09-1.532.23FalseFalse
2026-01-30465.76108.03-0.01-35.92-3.911.71FalseFalse
2026-01-23474.12109.29-0.01-27.74-2.011.29FalseFalse
2026-01-16187.28110.34-0.00-15.240.862.17FalseFalse
2026-01-09173.27110.84-0.00-28.96-4.281.59FalseFalse
2026-01-02180.95111.63-0.00-20.29-4.000.61FalseFalse
2025-12-26182.22112.130.00-19.71-3.750.50FalseFalse
2025-12-19181.94112.290.00-18.66-3.041.29FalseFalse
2025-12-12188.51112.300.01-11.83-4.410.90FalseFalse
2025-12-05196.28112.060.01-4.30-3.980.91FalseFalse
2025-11-28195.03111.240.01-4.72-5.680.76FalseFalse
2025-11-21189.25110.550.01-6.49-10.341.22FalseFalse
2025-11-141102.28109.790.025.81-9.890.78FalseFalse
2025-11-071106.84108.370.0211.60-8.021.24FalseFalse
2025-10-312113.72106.720.0217.99-5.011.87FalseFalse
2025-10-242127.71104.690.0234.85-5.310.60FalseFalse
2025-10-172132.92102.400.0245.36-3.340.80FalseFalse
2025-10-102126.80100.010.0343.67-4.430.61FalseFalse
2025-10-032122.6997.670.0338.04-5.491.07FalseFalse
2025-09-262135.0695.490.0356.09-0.860.59FalseFalse
2025-09-192135.1893.110.0358.711.400.96FalseFalse
2025-09-122133.3190.680.0261.381.370.77FalseFalse
2025-09-052127.6988.460.0260.00-3.940.76FalseFalse
2025-08-292124.5986.420.0259.52-4.831.07FalseFalse
2025-08-222117.5284.630.0353.12-4.141.21FalseFalse
2025-08-152117.3482.950.0355.90-7.021.06FalseFalse
2025-08-082128.7181.220.0375.773.770.99FalseFalse
2025-08-012125.0378.990.0378.864.761.61FalseFalse
2025-07-252118.8276.840.0369.680.241.14FalseFalse
2025-07-182124.5074.860.0383.992.971.29TrueFalse
2025-07-112105.6972.720.0360.69-1.560.71FalseFalse
2025-07-032103.5971.180.0359.83-1.840.75FalseFalse
2025-06-272105.5969.710.0368.722.930.91TrueFalse
2025-06-202102.0967.860.0272.104.550.88TrueFalse
2025-06-13297.1766.100.0266.944.081.06TrueFalse
2025-06-06295.8064.550.0267.186.181.34TrueFalse
2025-05-30286.9863.100.0257.012.180.84TrueFalse
2025-05-23282.2661.920.0253.913.780.84TrueFalse
2025-05-16281.2760.580.0250.614.741.30TrueFalse
2025-05-09271.8859.200.0142.484.240.95FalseFalse
2025-05-02274.0958.200.0148.306.171.57FalseFalse
2025-04-25266.5857.130.0138.803.140.78FalseFalse
2025-04-17259.7156.380.0131.650.480.47FalseFalse
2025-04-11257.2655.920.0125.521.010.75FalseFalse
2025-04-04152.9655.540.0123.610.710.99FalseFalse
2025-03-28259.0755.230.0126.26-1.170.56FalseFalse
2025-03-21261.1654.730.0129.720.390.83FalseFalse
2025-03-14256.5154.160.0121.49-3.451.50FalseFalse
2025-03-07257.1753.630.0220.78-4.081.00FalseFalse
2025-02-28263.6452.960.0230.93-4.121.46FalseFalse
2025-02-21262.5152.140.0228.15-2.690.87FalseFalse
2025-02-14266.7551.410.0235.30-0.931.07FalseFalse
2025-02-07266.2850.530.0237.090.293.54FalseFalse
2025-01-31271.0749.670.0247.404.091.24TrueFalse
2025-01-24267.0748.600.0238.922.570.60TrueFalse
2025-01-17265.5347.600.0239.021.991.00TrueFalse
2025-01-10261.8246.620.0235.942.100.68TrueFalse
2025-01-03260.4745.730.0231.051.200.39FalseFalse
2024-12-27259.4544.900.0228.645.170.29FalseFalse
2024-12-20260.1144.040.0231.075.930.72FalseFalse
2024-12-13259.6043.130.0227.523.850.86FalseFalse
2024-12-06259.3142.240.0126.253.201.13TrueFalse
2024-11-29250.1341.310.017.97-2.150.57FalseFalse
2024-11-22249.3840.940.017.353.231.41FalseFalse
2024-11-15250.7340.500.0112.115.891.20FalseFalse
2024-11-08252.4039.990.0113.455.151.51FalseFalse
2024-11-01351.4439.520.0016.575.442.02TrueFalse
2024-10-25342.1439.060.00-5.58-1.400.85FalseFalse
2024-10-18339.9338.930.00-11.45-4.140.88FalseFalse
2024-10-11341.6038.840.00-7.13-3.471.77FalseFalse
2024-10-04341.9938.760.00-5.19-2.841.00FalseFalse
2024-09-27344.1838.700.000.04-0.711.35FalseFalse
2024-09-20346.0338.600.005.130.301.17FalseFalse
2024-09-13345.8738.450.006.772.360.98FalseFalse
2024-09-06343.6438.350.006.173.420.59FalseFalse
2024-08-30343.9938.380.002.881.330.79FalseFalse
2024-08-23344.1638.26-0.003.931.261.63FalseFalse
2024-08-16340.5938.14-0.00-2.66-0.120.96FalseFalse
2024-08-09137.0238.08-0.00-7.49-0.761.53FalseFalse
2024-08-02339.0438.21-0.00-2.421.541.66FalseFalse
2024-07-26340.5138.30-0.00-1.112.440.64FalseFalse
2024-07-19340.5238.47-0.00-2.182.940.63FalseFalse
2024-07-12340.5338.65-0.00-4.462.980.79FalseFalse
2024-07-05138.6838.76-0.00-8.581.460.41FalseFalse
2024-06-28137.2138.84-0.00-10.871.950.83FalseFalse
2024-06-21136.1638.94-0.00-13.942.000.61FalseFalse
2024-06-14135.1039.01-0.00-16.391.410.64FalseFalse
2024-06-07135.6339.10-0.00-14.432.620.70FalseFalse
2024-05-31133.6239.200.00-18.66-3.320.59FalseFalse
2024-05-24132.6739.240.00-21.95-2.270.82FalseFalse
2024-05-17132.9039.180.00-22.02-2.381.14FalseFalse
2024-05-10131.4539.150.01-24.91-4.103.47FalseFalse
2024-05-03239.2439.110.01-5.381.640.83FalseFalse
2024-04-26136.0138.820.01-12.87-0.031.05FalseFalse
2024-04-19135.3438.590.01-12.510.690.72FalseFalse
2024-04-12238.3738.250.01-8.500.250.74FalseFalse
2024-04-05137.8237.910.01-11.95-0.800.79FalseFalse
2024-03-28238.1837.610.01-12.76-1.600.62FalseFalse
2024-03-22137.2637.290.01-15.26-2.411.06FalseFalse
2024-03-15239.2436.940.01-9.50-2.141.16FalseFalse
2024-03-08339.9436.550.00-8.73-2.620.85FalseFalse
2024-03-01341.3236.210.00-6.37-0.220.93FalseFalse
2024-02-23341.4636.080.00-5.62-0.150.80FalseFalse
2024-02-16342.9136.000.00-0.951.840.98FalseFalse
2024-02-09344.4035.920.001.730.952.67FalseFalse
2024-02-02340.6735.87-0.00-5.47-1.810.88FalseFalse
2024-01-26340.4135.890.00-5.01-3.790.80FalseFalse
2024-01-19338.6935.890.00-8.30-4.990.58FalseFalse
2024-01-12340.9235.860.00-2.07-2.550.63FalseFalse
2024-01-05341.7435.890.001.79-0.430.52FalseFalse
2023-12-29345.7235.790.0010.151.800.52FalseFalse
2023-12-22345.9735.610.0011.653.430.73FalseFalse
2023-12-15343.9235.410.008.122.421.07FalseFalse
2023-12-08340.8335.280.003.510.360.86FalseFalse
2023-12-01340.4535.23-0.002.962.280.63FalseFalse
2023-11-24338.1435.05-0.00-2.072.570.60FalseFalse
2023-11-17337.9134.97-0.01-1.582.931.29FalseFalse
2023-11-10338.4235.06-0.012.075.362.53FalseFalse
2023-11-03434.9035.30-0.01-6.183.370.77FalseFalse
2023-10-27430.9935.68-0.01-12.362.830.93FalseFalse
2023-10-20431.7536.15-0.01-13.295.180.85FalseFalse
2023-10-13430.5136.54-0.01-19.372.700.67FalseFalse
2023-10-06430.4636.98-0.01-19.652.120.95FalseFalse
2023-09-29428.9637.30-0.01-23.661.870.93FalseFalse
2023-09-22425.3937.71-0.01-34.03-0.020.97FalseFalse
2023-09-15427.9138.09-0.01-30.170.501.47FalseFalse
2023-09-08429.0138.53-0.01-28.140.110.65FalseFalse
2023-09-01428.4438.72-0.01-31.15-4.910.73FalseFalse
2023-08-25126.8139.06-0.00-33.94-5.790.95FalseFalse
2023-08-18127.5139.420.00-32.17-6.431.09FalseFalse
2023-08-11129.8339.680.01-28.57-7.052.68FalseFalse
2023-08-04137.4839.800.01-11.49-2.250.91FalseFalse
2023-07-28138.9339.510.01-10.79-1.240.76FalseFalse
2023-07-21240.5739.160.01-6.460.770.97FalseFalse
2023-07-14243.0038.700.01-0.370.301.35FalseFalse
2023-07-07241.1538.190.01-2.500.910.75FalseFalse
2023-06-30240.3037.870.01-5.85-1.111.18FalseFalse
2023-06-23337.8537.660.00-9.52-2.450.86FalseFalse
2023-06-16341.8037.460.00-1.58-0.571.06FalseFalse
2023-06-09338.6937.12-0.00-6.15-1.790.80FalseFalse
2023-06-02340.3437.06-0.00-1.402.170.76FalseFalse
2023-05-26340.1237.06-0.000.292.340.67FalseFalse
2023-05-19340.0137.250.000.72-1.100.91FalseFalse
2023-05-12339.3637.350.001.01-4.331.44FalseFalse
2023-05-05135.0537.220.00-10.07-7.750.63FalseFalse
2023-04-28135.6037.210.00-9.07-6.770.79FalseFalse
2023-04-21340.7037.220.005.11-3.251.26FalseFalse
2023-04-14345.7037.050.0018.34-0.570.66FalseFalse
2023-04-06346.2036.840.0020.932.190.69FalseFalse
2023-03-31344.9836.820.0018.021.800.55FalseFalse
2023-03-24343.4336.59-0.0018.124.280.77FalseFalse
2023-03-17343.6936.46-0.0120.623.101.19FalseFalse
2023-03-10340.0536.42-0.0112.165.120.80FalseFalse
2023-03-03341.3736.79-0.0010.832.960.94FalseFalse
2023-02-24136.9637.05-0.000.990.860.74FalseFalse
2023-02-17340.8837.25-0.008.243.821.86FalseFalse
2023-02-10134.8237.20-0.00-8.331.540.72FalseFalse
2023-02-03338.5437.370.00-1.025.980.98FalseFalse
2023-01-27337.7537.460.00-2.446.010.74FalseFalse
2023-01-20135.3837.370.00-7.046.441.25FalseFalse
2023-01-13133.2137.410.00-14.484.530.91FalseFalse
2023-01-06128.8837.19-0.00-24.930.360.77FalseFalse
2022-12-30128.4637.16-0.00-26.47-0.180.60FalseFalse
2022-12-23126.7537.21-0.00-32.81-0.260.72FalseFalse
2022-12-16127.6237.380.00-32.590.081.27FalseFalse
2022-12-09131.6537.510.00-26.36-0.260.53FalseFalse
2022-12-02133.9937.55-0.00-25.74-2.810.81FalseFalse
2022-11-25131.7637.35-0.00-31.78-6.050.45FalseFalse
2022-11-18131.7237.31-0.00-32.92-5.470.69FalseFalse
2022-11-11136.7437.40-0.00-25.33-0.481.36FalseFalse
2022-11-04340.5837.59-0.00-14.503.120.64FalseFalse
2022-10-28345.7837.67-0.00-7.604.200.72FalseFalse
2022-10-21342.8137.68-0.01-11.054.241.56FalseFalse
2022-10-14435.5637.82-0.01-23.430.311.04FalseFalse
2022-10-07434.8238.29-0.01-26.97-2.180.92FalseFalse
2022-09-30435.8438.44-0.01-24.411.450.89FalseFalse
2022-09-23435.5438.65-0.01-28.000.620.73FalseFalse
2022-09-16339.5039.13-0.02-24.681.061.20FalseFalse
2022-09-09345.5339.47-0.02-18.26-0.360.59FalseFalse
2022-09-02437.9440.18-0.02-30.23-3.050.50FalseFalse
2022-08-26439.5641.04-0.02-30.48-0.410.50FalseFalse
2022-08-19342.6841.66-0.03-28.920.900.68FalseFalse
2022-08-12351.1542.54-0.03-16.803.531.48FalseFalse
2022-08-05349.2443.47-0.04-18.052.920.70FalseFalse
2022-07-29442.9344.64-0.04-28.832.740.58FalseFalse
2022-07-22439.4046.65-0.04-32.541.790.69FalseFalse
2022-07-15439.7748.73-0.04-30.945.580.88FalseFalse
2022-07-08441.2550.82-0.05-29.736.361.16FalseFalse
2022-07-01435.0753.30-0.05-39.813.760.85FalseFalse
2022-06-24436.4255.93-0.04-39.683.471.11FalseFalse
2022-06-17426.8758.80-0.04-53.27-0.401.03FalseFalse
2022-06-10427.7662.40-0.03-55.19-0.860.74FalseFalse
2022-06-03430.0065.06-0.02-54.831.460.87FalseFalse
2022-05-27431.8166.66-0.02-53.570.910.96FalseFalse
2022-05-20431.6068.40-0.02-51.670.621.95FalseFalse
2022-05-13432.9770.14-0.02-51.76-1.553.31FalseFalse
2022-05-06427.8171.60-0.02-60.68-3.601.03FalseTrue
2022-04-29430.6573.02-0.02-57.20-3.340.98FalseTrue
2022-04-22434.3574.52-0.02-54.14-2.811.01FalseTrue
2022-04-14442.3676.15-0.02-45.54-1.580.53FalseFalse
2022-04-08443.1077.43-0.02-46.270.770.78FalseFalse
2022-04-01446.0278.92-0.02-43.820.900.69FalseFalse
2022-03-25447.0780.15-0.01-42.910.85FalseFalse
2022-03-18449.6281.43-0.01-39.221.09FalseFalse
2022-03-11439.2482.53-0.01-49.350.77FalseTrue
2022-03-04442.2984.02-0.01-47.440.82FalseTrue
2022-02-25450.0585.21-0.010.99FalseFalse
2022-02-18449.7286.11-0.012.93FalseTrue
2022-02-11466.8187.18-0.011.14FalseFalse
2022-02-04463.7487.54-0.011.34FalseFalse
2022-01-28458.1888.29-0.011.40FalseTrue
2022-01-21168.9389.22-0.000.72FalseFalse
2022-01-14179.0589.820.000.79FalseFalse
2022-01-07184.3789.890.000.94FalseFalse
2021-12-312103.1690.170.010.70FalseFalse
2021-12-232101.8290.050.010.45FalseFalse
2021-12-172102.4089.790.021.15FalseFalse
2021-12-102115.8989.120.020.84FalseFalse
2021-12-032113.7987.620.021.58FalseFalse
2021-11-262122.6586.100.021.78FalseFalse
2021-11-192134.7284.490.014.30TrueFalse
2021-11-122107.5882.390.016.80TrueFalse
2021-11-05177.9981.340.000.87FalseFalse
2021-10-29384.0281.130.000.86FalseFalse
2021-10-22383.9880.570.74FalseFalse
2021-10-15176.5880.140.63FalseFalse
2021-10-08170.4479.941.36FalseFalse
2021-10-01175.5979.910.87FalseFalse
2021-09-24083.220.77FalseFalse
2021-09-17080.810.93FalseFalse
2021-09-10087.881.07FalseFalse
2021-09-03082.870.75FalseFalse
2021-08-27085.400.96FalseFalse
2021-08-20082.771.42FalseFalse
2021-08-13083.960.88FalseFalse
2021-08-06077.920.64FalseFalse
2021-07-30076.980.56FalseFalse
2021-07-23081.830.35FalseFalse
2021-07-16077.560.69FalseFalse
2021-07-09086.260.39FalseFalse
2021-07-02086.200.73FalseFalse
2021-06-25087.000.78FalseFalse
2021-06-18081.141.71FalseFalse
2021-06-11092.821.32FalseFalse
2021-06-04099.571.25FalseFalse
2021-05-28093.772.02FalseFalse
2021-05-21082.501.54FalseFalse
2021-05-14070.951.72FalseFalse
2021-05-07067.900.46FalseFalse
2021-04-30074.550.30FalseFalse
2021-04-23071.780.41FalseFalse
2021-04-16075.850.84FalseFalse
2021-04-09071.830.41FalseFalse
2021-04-01067.340.17FalseFalse
2021-03-26070.97FalseFalse
2021-03-19070.50FalseFalse
2021-03-12069.70FalseFalse