RBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	498.52	559.59	-0.00	-11.68	-0.34	1.25	False	False
2026-10-09	1	503.68	560.68	-0.00	-12.29	-0.25	0.96	False	False
2026-10-02	1	515.56	561.77	-0.00	-9.01	0.98	0.95	False	False
2026-09-25	1	506.10	563.01	-0.00	-10.66	-0.01	1.21	False	False
2026-09-18	1	501.01	565.34	-0.00	-10.31	-0.28	2.15	False	False
2026-09-11	1	494.83	567.28	-0.00	-11.29	-2.66	0.96	False	False
2026-09-04	1	488.54	569.20	0.00	-12.94	-3.53	1.15	False	False
2026-08-28	1	500.62	571.05	0.00	-10.63	-3.19	1.20	False	False
2026-08-21	1	505.63	571.02	0.00	-9.19	-5.22	1.17	False	False
2026-08-14	1	560.49	570.97	0.01	-0.67	-2.14	0.70	False	False
2026-08-07	1	567.25	568.91	0.01	1.18	-2.29	0.59	False	False
2026-07-31	1	551.31	566.24	0.01	2.15	-2.96	1.14	False	False
2026-07-24	2	595.07	563.16	0.01	11.70	-2.46	0.79	False	False
2026-07-17	2	575.22	558.53	0.01	7.87	-3.44	1.00	False	False
2026-07-10	2	595.49	554.39	0.01	10.35	-1.58	0.66	False	False
2026-07-02	2	604.56	549.88	0.01	13.97	-0.36	0.83	False	False
2026-06-26	2	630.36	544.51	0.01	21.55	3.02	1.19	False	False
2026-06-18	2	639.18	538.33	0.01	21.63	3.13	1.14	True	False
2026-06-12	2	603.64	531.23	0.01	16.67	1.11	1.38	False	False
2026-06-05	2	590.09	525.51	0.01	15.40	-1.20	1.49	False	False
2026-05-29	2	571.96	520.32	0.01	9.46	-3.04	0.96	False	False
2026-05-22	2	559.95	515.54	0.01	9.10	-3.27	1.46	False	False
2026-05-15	2	569.06	510.61	0.01	12.25	-2.87	1.80	False	False
2026-05-08	2	605.99	504.07	0.02	20.20	-2.96	1.02	False	False
2026-05-01	2	595.76	496.29	0.02	21.62	-1.15	1.09	False	False
2026-04-24	2	589.51	488.90	0.01	22.19	-1.33	0.86	False	False
2026-04-17	2	589.77	482.08	0.01	23.73	-0.43	1.17	False	False
2026-04-10	2	598.30	475.08	0.01	32.04	1.72	0.89	True	False
2026-04-02	2	548.11	467.64	0.01	26.21	-0.39	0.58	False	False
2026-03-27	2	532.25	462.29	0.01	27.50	-0.93	0.99	False	False
2026-03-20	2	531.11	457.55	0.01	25.47	-0.57	0.97	False	False
2026-03-13	2	536.37	453.23	0.01	25.17	-0.81	0.92	False	False
2026-03-06	2	552.91	448.51	0.01	27.78	0.57	1.05	False	False
2026-02-27	2	575.92	443.35	0.01	31.23	3.85	1.07	True	False
2026-02-20	2	559.18	437.48	0.01	27.75	2.50	0.59	False	False
2026-02-13	2	552.44	431.78	0.01	28.40	2.88	1.34	False	False
2026-02-06	2	544.02	426.61	0.01	25.50	2.77	1.73	True	False
2026-01-30	2	499.67	421.09	0.01	15.82	1.42	1.17	False	False
2026-01-23	2	504.07	417.38	0.01	17.75	2.19	0.79	True	False
2026-01-16	2	498.82	413.29	0.01	16.89	1.78	1.07	True	False
2026-01-09	2	487.16	409.08	0.01	14.44	0.46	1.31	True	False
2026-01-02	2	458.79	405.20	0.01	10.14	0.46	0.55	False	False
2025-12-26	2	456.33	402.61	0.01	8.98	-0.10	0.56	False	False
2025-12-19	2	451.06	399.60	0.01	9.77	0.20	1.33	False	False
2025-12-12	2	460.17	396.58	0.01	12.62	1.00	0.98	True	False
2025-12-05	2	443.44	393.51	0.01	8.31	-0.33	0.68	False	False
2025-11-28	2	444.97	390.37	0.01	9.36	0.63	0.58	False	False
2025-11-21	2	426.16	387.03	0.01	8.97	1.26	0.74	False	False
2025-11-14	2	432.04	383.73	0.01	8.61	3.12	0.83	False	False
2025-11-07	2	434.25	380.05	0.01	9.64	2.92	0.89	True	False
2025-10-31	2	428.53	376.67	0.01	6.82	2.66	1.30	True	False
2025-10-24	3	412.19	372.68	0.00	3.92	0.93	1.23	False	False
2025-10-17	3	372.85	369.79	0.00	-3.85	-0.67	1.88	False	False
2025-10-10	3	372.64	368.36	0.00	-2.05	-0.24	1.12	False	False
2025-10-03	3	373.99	367.16	0.00	-3.81	-1.95	1.40	False	False
2025-09-26	3	384.82	366.46	0.00	0.21	-1.27	0.79	False	False
2025-09-19	3	379.98	365.61	0.00	-1.17	-2.44	1.51	False	False
2025-09-12	3	375.10	364.84	0.00	-1.08	-2.11	1.16	False	False
2025-09-05	2	387.48	364.49	0.01	4.00	-1.41	0.55	False	False
2025-08-29	2	389.96	363.65	0.01	5.28	-1.98	1.16	False	False
2025-08-22	2	401.56	362.27	0.01	8.58	0.19	1.08	False	False
2025-08-15	2	394.75	359.36	0.01	7.37	-1.21	0.84	False	False
2025-08-08	2	398.07	356.61	0.01	9.66	0.45	1.18	False	False
2025-08-01	2	399.80	353.15	0.01	13.21	0.61	1.21	False	False
2025-07-25	2	388.37	349.88	0.01	7.83	-0.81	0.67	False	False
2025-07-18	2	397.33	346.94	0.01	12.21	-0.12	1.14	True	False
2025-07-11	3	378.24	343.90	0.00	7.85	-1.14	1.01	False	False
2025-07-03	3	388.59	342.21	0.00	10.77	-1.23	0.85	False	False
2025-06-27	2	381.36	340.41	0.01	11.07	-0.52	1.58	False	False
2025-06-20	2	372.50	338.87	0.01	12.70	-0.27	0.77	False	False
2025-06-13	2	370.55	337.68	0.01	12.42	-0.26	0.96	False	False
2025-06-06	2	381.30	335.77	0.01	15.71	0.52	0.98	True	False
2025-05-30	2	365.87	333.73	0.01	13.13	0.29	0.71	False	False
2025-05-23	2	360.50	331.04	0.01	13.80	0.99	1.05	False	False
2025-05-16	2	368.17	328.65	0.01	13.47	0.01	1.27	False	False
2025-05-09	3	349.25	325.98	0.00	13.61	-0.62	0.61	False	False
2025-05-02	3	344.69	323.70	0.00	11.98	-0.59	0.93	False	False
2025-04-25	3	327.13	321.96	0.00	9.85	-0.04	0.86	False	False
2025-04-17	3	321.68	321.06	0.00	13.43	0.84	0.95	False	False
2025-04-11	3	332.83	320.18	0.00	16.08	0.74	1.55	False	False
2025-04-04	1	308.82	318.67	0.00	14.35	-0.49	1.63	False	False
2025-03-28	2	325.60	317.80	0.01	10.00	-1.27	1.01	False	False
2025-03-21	2	330.02	316.87	0.01	10.07	-0.89	1.41	False	False
2025-03-14	2	336.48	315.70	0.01	13.10	-0.31	1.14	False	False
2025-03-07	2	353.01	314.02	0.01	16.32	0.21	0.76	False	False
2025-02-28	2	359.20	311.50	0.01	15.07	0.96	0.84	False	False
2025-02-21	2	357.11	308.74	0.01	13.63	3.58	0.51	False	False
2025-02-14	2	364.56	306.57	0.01	14.34	3.53	0.77	False	False
2025-02-07	2	362.10	303.99	0.01	15.47	4.61	1.94	False	False
2025-01-31	2	348.75	301.68	0.01	11.24	3.49	1.01	True	False
2025-01-24	3	314.23	299.16	0.00	-0.69	0.80	0.94	False	False
2025-01-17	3	312.09	297.68	0.00	0.20	0.45	0.67	False	False
2025-01-10	1	294.36	296.43	0.00	-2.95	-1.45	0.48	False	False
2025-01-03	3	301.65	295.70	0.00	-2.71	-1.72	0.60	False	False
2024-12-27	3	300.19	294.98	0.00	-3.89	-2.30	0.74	False	False
2024-12-20	2	306.28	294.81	0.01	-1.62	-2.13	2.82	False	False
2024-12-13	2	327.58	294.32	0.01	2.85	0.39	0.99	False	False
2024-12-06	2	334.39	293.04	0.01	4.19	0.76	0.86	False	False
2024-11-29	2	335.11	290.95	0.01	5.33	2.71	1.03	False	False
2024-11-22	2	336.82	288.11	0.01	6.91	3.15	1.10	True	False
2024-11-15	2	313.48	285.05	0.01	1.27	2.05	0.91	False	False
2024-11-08	3	319.85	282.76	0.00	1.16	2.44	1.20	True	False
2024-11-01	3	285.30	280.59	0.00	-5.51	-0.37	1.06	False	False
2024-10-25	3	288.84	279.95	0.00	-5.67	-1.04	0.79	False	False
2024-10-18	3	288.10	279.34	0.00	-6.91	-1.12	1.12	False	False
2024-10-11	3	280.88	278.56	0.00	-8.61	-1.18	0.90	False	False
2024-10-04	3	292.48	277.95	0.00	-4.01	-0.55	1.34	False	False
2024-09-27	3	299.87	277.13	0.00	-1.52	-0.13	1.43	False	False
2024-09-20	3	295.45	276.01	0.00	-2.45	-0.19	1.10	False	False
2024-09-13	3	287.49	275.19	0.00	-3.88	-0.17	0.77	False	False
2024-09-06	3	282.59	274.64	0.00	-1.82	0.14	0.52	False	False
2024-08-30	3	297.85	274.09	0.00	-0.99	0.43	0.70	False	False
2024-08-23	3	294.90	273.36	0.00	-1.70	-0.60	0.53	False	False
2024-08-16	3	285.98	272.59	0.00	-3.21	-0.39	0.77	False	False
2024-08-09	3	277.42	272.41	0.00	-2.37	-0.19	1.18	False	False
2024-08-02	3	276.55	272.24	0.00	-2.70	1.13	1.18	False	False
2024-07-26	3	292.02	272.05	0.00	0.71	1.83	0.78	False	False
2024-07-19	3	287.09	271.81	0.00	-1.66	0.82	1.25	False	False
2024-07-12	3	292.66	271.64	0.00	-1.61	0.88	1.10	False	False
2024-07-05	3	273.24	270.90	0.00	-7.22	-1.59	0.60	False	False
2024-06-28	1	269.78	270.54	0.00	-6.61	-3.18	1.32	False	False
2024-06-21	2	274.80	270.36	0.01	-4.92	-2.35	0.82	False	False
2024-06-14	2	272.34	269.39	0.01	-5.13	-2.27	0.87	False	False
2024-06-07	2	279.92	268.40	0.01	-0.84	-0.02	1.06	False	False
2024-05-31	2	295.28	266.69	0.01	6.10	3.27	0.80	False	False
2024-05-24	2	291.52	264.20	0.01	4.49	3.26	1.46	True	False
2024-05-17	3	289.28	261.68	0.00	3.94	2.58	1.70	True	False
2024-05-10	3	271.56	259.55	0.00	-0.78	1.24	1.36	False	False
2024-05-03	1	249.99	258.43	0.00	-7.00	-0.95	1.41	False	False
2024-04-26	1	245.03	258.03	0.00	-8.55	-1.49	1.26	False	False
2024-04-19	1	244.86	257.66	0.00	-6.39	-0.50	1.46	False	False
2024-04-12	1	254.74	257.35	0.00	-5.74	-0.62	0.92	False	False
2024-04-05	3	266.03	256.87	0.00	-3.19	-0.44	0.85	False	False
2024-03-28	2	270.35	256.06	0.01	-2.60	-0.03	0.63	False	False
2024-03-22	2	264.87	254.85	0.01	-4.39	-1.02	0.80	False	False
2024-03-15	2	262.45	253.38	0.01	-3.26	-1.13	1.33	False	False
2024-03-08	2	268.05	251.94	0.01	-1.43	-0.08	1.10	False	False
2024-03-01	2	266.36	250.65	0.01	-2.49	-1.55	1.06	False	False
2024-02-23	2	270.69	249.13	0.01	-0.30	-0.94	0.77	False	False
2024-02-16	2	270.98	247.59	0.01	1.26	-1.60	1.29	False	False
2024-02-09	2	266.18	246.00	0.01	-1.10	-1.73	1.65	False	False
2024-02-02	2	275.87	244.40	0.01	3.73	-0.83	0.72	False	False
2024-01-26	2	271.85	242.41	0.01	3.47	-1.91	1.02	False	False
2024-01-19	2	280.41	240.60	0.01	7.66	-0.71	0.61	False	False
2024-01-12	2	272.58	238.22	0.01	5.84	-0.30	0.58	False	False
2024-01-05	2	270.64	236.10	0.01	7.06	0.13	0.68	False	False
2023-12-29	2	284.89	234.12	0.01	11.10	0.87	0.65	True	False
2023-12-22	2	281.94	231.57	0.01	10.51	2.43	0.71	True	False
2023-12-15	2	270.55	229.03	0.01	7.05	1.66	1.14	True	False
2023-12-08	3	262.41	227.10	0.00	6.56	2.53	0.89	False	False
2023-12-01	3	264.37	225.62	0.00	7.64	3.43	1.00	True	False
2023-11-24	3	245.58	224.35	0.00	0.80	0.96	0.21	False	False
2023-11-17	3	242.77	223.73	0.00	0.39	0.57	0.63	False	False
2023-11-10	3	228.72	223.06	0.00	-3.57	-1.07	0.67	False	False
2023-11-03	1	220.44	222.68	0.00	-6.07	-1.80	0.65	False	False
2023-10-27	1	216.10	222.51	0.00	-3.03	-0.71	0.48	False	False
2023-10-20	3	225.28	223.06	0.00	-1.91	-0.37	0.85	False	False
2023-10-13	3	237.78	222.88	0.00	0.72	0.57	0.38	False	False
2023-10-06	3	238.02	222.03	0.00	1.13	0.59	0.64	False	False
2023-09-29	3	234.13	221.50	-0.00	-0.18	1.46	0.62	False	False
2023-09-22	3	235.59	221.93	-0.00	-0.42	2.21	1.11	False	False
2023-09-15	3	240.20	221.89	-0.00	-1.55	2.01	7.13	False	False
2023-09-08	3	241.86	221.79	-0.00	-1.23	1.61	2.14	False	False
2023-09-01	3	233.80	221.61	-0.00	-6.04	1.42	0.45	False	False
2023-08-25	1	220.96	222.08	-0.00	-9.25	0.82	0.37	False	False
2023-08-18	1	219.09	222.96	0.00	-9.60	0.70	0.51	False	False
2023-08-11	3	229.31	223.45	0.00	-7.68	1.54	0.65	False	False
2023-08-04	1	220.78	223.27	0.00	-11.72	0.31	0.83	False	False
2023-07-28	3	224.57	223.00	0.00	-12.51	0.22	0.55	False	False
2023-07-21	3	223.19	222.50	0.00	-12.42	0.60	0.58	False	False
2023-07-14	1	218.45	221.97	-0.00	-13.85	0.52	0.58	False	False
2023-07-07	1	215.98	221.57	-0.00	-12.95	-0.02	0.49	False	False
2023-06-30	1	217.47	221.67	-0.00	-13.41	0.09	0.82	False	False
2023-06-23	1	209.04	222.07	-0.00	-14.80	-0.41	5.37	False	False
2023-06-16	4	209.05	223.29	-0.01	-15.94	-1.49	1.35	False	False
2023-06-09	1	211.29	224.46	-0.00	-12.88	-1.77	1.74	False	False
2023-06-02	1	208.27	225.17	-0.00	-13.77	-2.92	1.06	False	False
2023-05-26	1	205.98	226.43	-0.00	-13.15	-2.77	1.42	False	False
2023-05-19	1	212.54	228.02	0.00	-9.96	-1.82	1.38	False	False
2023-05-12	1	217.99	228.77	0.00	-5.80	-0.29	0.73	False	False
2023-05-05	1	226.25	228.57	0.00	-2.08	0.58	0.76	False	False
2023-04-28	1	227.01	228.19	-0.00	-2.05	-1.43	0.92	False	False
2023-04-21	1	222.56	227.55	-0.00	-2.68	-1.13	0.66	False	False
2023-04-14	1	217.43	227.21	-0.00	-4.63	-1.19	0.73	False	False
2023-04-06	1	215.35	227.69	-0.00	-4.41	-2.74	0.81	False	False
2023-03-31	3	232.73	229.05	-0.00	3.66	-2.48	0.79	False	False
2023-03-24	1	219.87	229.18	-0.00	1.83	-2.17	1.35	False	False
2023-03-17	1	212.29	230.01	-0.00	0.13	-2.34	1.69	False	False
2023-03-10	1	222.03	231.32	-0.00	6.55	-0.73	0.72	False	False
2023-03-03	3	246.96	232.75	0.00	13.60	-0.13	1.10	False	False
2023-02-24	3	234.41	232.58	0.00	10.50	-1.55	0.70	False	False
2023-02-17	2	237.25	232.63	0.01	9.47	-1.14	1.30	False	False
2023-02-10	2	236.50	231.92	0.01	9.47	0.12	1.77	False	False
2023-02-03	2	247.68	231.09	0.01	14.10	1.81	1.41	False	False
2023-01-27	2	247.39	229.43	0.01	16.71	2.41	1.38	False	False
2023-01-20	3	233.99	227.37	0.00	14.03	1.89	1.03	False	False
2023-01-13	1	223.83	225.64	0.00	8.99	0.71	1.13	False	False
2023-01-06	1	212.79	224.13	0.00	6.86	-0.93	0.95	False	False
2022-12-30	1	209.35	223.30	0.01	7.09	-1.38	0.64	False	False
2022-12-23	1	207.46	222.96	0.01	6.46	-4.02	1.05	False	False
2022-12-16	1	206.46	222.24	0.01	6.17	-4.53	1.42	False	False
2022-12-09	1	218.77	220.60	0.01	10.58	-2.00	0.80	False	False
2022-12-02	2	229.50	218.63	0.01	12.61	-5.13	0.91	False	False
2022-11-25	2	245.82	216.55	0.01	22.55	-2.75	0.46	False	False
2022-11-18	2	243.93	213.97	0.01	24.30	-1.25	1.25	False	False
2022-11-11	2	232.76	211.85	0.01	18.57	-1.04	1.09	False	False
2022-11-04	2	245.91	210.11	0.01	33.12	2.54	0.76	False	False
2022-10-28	2	253.79	207.85	0.01	33.56	3.09	0.69	False	False
2022-10-21	3	235.05	205.91	0.00	29.31	2.15	0.88	False	False
2022-10-14	3	211.90	204.57	0.00	22.74	-0.87	0.56	False	False
2022-10-07	3	214.80	204.25	0.00	22.96	-2.61	0.76	False	False
2022-09-30	2	207.81	203.51	0.01	21.22	-1.78	1.14	False	False
2022-09-23	2	212.38	203.12	0.01	20.70	-2.10	1.31	False	False
2022-09-16	2	231.96	202.37	0.01	26.21	-0.37	1.90	False	False
2022-09-09	2	256.23	200.69	0.01	33.39	0.02	0.60	False	False
2022-09-02	2	236.47	198.06	0.01	28.35	0.53	0.74	False	False
2022-08-26	2	244.96	196.02	0.01	29.10	1.28	0.74	False	False
2022-08-19	2	251.52	193.61	0.01	27.68	2.30	0.84	False	False
2022-08-12	2	264.87	191.57	0.01	33.32	3.48	1.14	True	False
2022-08-05	3	241.74	189.56	0.00	26.21	3.78	1.55	False	False
2022-07-29	3	236.00	188.36	0.00	23.98	4.39	1.01	False	False
2022-07-22	3	215.98	187.23	-0.00	18.47	4.05	0.68	False	False
2022-07-15	3	211.59	186.86	-0.00	19.41	3.20	1.27	False	False
2022-07-08	3	197.89	186.49	-0.00	11.09	1.29	0.68	False	False
2022-07-01	1	185.54	186.74	-0.00	6.41	-0.04	1.11	False	False
2022-06-24	4	182.19	187.28	-0.01	2.28	0.99	0.97	False	False
2022-06-17	4	178.41	187.89	-0.01	6.59	4.48	1.28	False	False
2022-06-10	4	188.00	188.94	-0.01	5.94	4.72	1.23	False	False
2022-06-03	3	199.10	190.38	-0.01	6.57	4.47	1.35	False	False
2022-05-27	4	185.82	191.66	-0.01	-1.67	2.38	1.03	False	False
2022-05-20	4	157.36	193.26	-0.01	-11.32	-0.76	1.06	False	False
2022-05-13	4	159.65	195.50	-0.01	-12.94	-0.53	0.88	False	True
2022-05-06	4	167.19	197.56	-0.01	-11.31	0.73	0.82	False	False
2022-04-29	4	168.35	199.22	-0.01	-11.18	-0.96	1.03	False	False
2022-04-22	4	180.23	200.76	-0.01	-8.29	-0.12	0.84	False	False
2022-04-14	4	180.66	201.79	-0.01	-10.82	-2.00	0.70	False	False
2022-04-08	4	178.10	202.92	-0.01	-14.22	-3.05	1.40	False	False
2022-04-01	4	195.55	204.18	-0.01	-7.33	-1.01	0.79	False	False
2022-03-25	4	194.88	205.31	-0.01	-7.83	-0.00	0.60	False	False
2022-03-18	4	202.30	206.51	-0.01	-2.84	2.11	0.99	False	False
2022-03-11	4	192.55	207.28	-0.01	-2.02	3.27	0.82	False	False
2022-03-04	1	196.14	208.43	-0.00	-3.27	3.62	1.00	False	False
2022-02-25	1	189.74	209.61	-0.00	-7.82	2.58	0.88	False	False
2022-02-18	1	181.77	211.12	-0.00	-11.29	-0.54	1.39	False	False
2022-02-11	1	177.23	211.95	-0.00	-15.11	-1.76	1.21	False	False
2022-02-04	1	175.41	212.55	-0.00	-17.75	-2.43	1.34	False	False
2022-01-28	1	172.41	213.31	-0.00	-18.15	-1.64	1.82	False	False
2022-01-21	1	190.40	214.26	0.00	-9.14	0.14	0.78	False	False
2022-01-14	1	204.63	214.65	0.00	-8.07	0.47	0.70	False	False
2022-01-07	1	205.75	214.19	0.00	-8.05	0.37	1.25	False	False
2021-12-31	1	201.97	213.98	0.00	-11.59	-0.88	0.81	False	False
2021-12-23	1	205.02	213.91	0.00	-9.68	0.03	0.76	False	False
2021-12-17	1	200.31	213.60	0.00	-9.95	-0.52	1.04	False	False
2021-12-10	1	205.67	213.17	0.00	-9.54	-2.81	0.69	False	False
2021-12-03	1	201.66	212.87	0.00	-8.07	-3.11	0.58	False	False
2021-11-26	1	200.56	212.99	0.00	-9.80	-3.81	0.36	False	False
2021-11-19	1	209.78	212.95	0.00	-7.89	-2.74	0.64	False	False
2021-11-12	2	231.14	212.67	0.01	1.71	-0.58	0.39	False	False
2021-11-05	2	237.50	211.71	0.01	4.36	0.02	0.68	False	False
2021-10-29	3	233.93	210.40	0.00	5.44	0.27	0.58	False	False
2021-10-22	3	224.40	209.21	0.00	3.08	0.50	0.54	False	False
2021-10-15	3	221.65	208.19	0.00	4.02	0.08	0.47	False	False
2021-10-08	3	217.00	207.33	0.00	4.26	0.03	0.79	False	False
2021-10-01	3	214.36	206.79	0.00	4.36	-1.27	1.21	False	False
2021-09-24	3	211.21	206.14	0.00	1.09	-2.53	16.39	False	False
2021-09-17	2	214.60	205.74	0.01	3.71	-1.80	1.30	False	False
2021-09-10	2	215.79	204.92	0.01	4.15	-1.87	0.71	False	False
2021-09-03	2	229.64	203.92	0.01	9.46	-1.44	0.67	False	False
2021-08-27	2	230.80	202.26	0.01	11.22	-1.86	0.56	False	False
2021-08-20	2	225.45	200.14	0.01	10.90	1.58	0.58	False	False
2021-08-13	2	227.05	198.79	0.01	11.65	2.63	0.54	False	False
2021-08-06	2	231.61	197.42	0.01	15.22	3.33	0.67	False	False
2021-07-30	2	235.00	195.90	0.01	18.65	3.69	2.72	True	False
2021-07-23	3	206.51	194.03	0.00	4.59	-0.48	1.00	False	False
2021-07-16	3	195.23	193.20	0.00	1.12	-0.58	0.74	False	False
2021-07-09	3	198.24	192.74	0.00	1.89	-1.11	0.35	False	False
2021-07-02	3	200.87	192.00	0.00	3.90	-0.78	0.56	False	False
2021-06-25	2	202.18	191.17	0.01	6.52	0.27	3.30	False	False
2021-06-18	2	190.68	190.26	0.01	3.44	0.34	1.67	False	False
2021-06-11	2	199.64	189.52	0.01	6.35	-0.14	1.15	False	False
2021-06-04	2	199.80	188.24	0.01	7.01	-0.80	1.02	False	False
2021-05-28	2	195.79	185.83	0.01	5.44	-0.84	0.96	False	False
2021-05-21	2	187.31	183.27	0.01	2.07	-2.02	0.85	False	False
2021-05-14	2	196.87	181.28	0.02	6.89	-0.99	0.90	False	False
2021-05-07	2	205.04	178.91	0.02	10.20	0.02	0.57	False	False
2021-04-30	2	199.43	176.28	0.02	8.82	-1.14	0.50	False	False
2021-04-23	2	201.38	173.69	0.02	10.16	-0.58	0.61	False	False
2021-04-16	2	202.47	170.95	0.01	10.84	-1.19	0.69	False	False
2021-04-09	2	198.03	168.35	0.01	10.14	-2.08	0.53	False	False
2021-04-01	2	198.14	165.91	0.01	13.40	-1.18	0.79	False	False
2021-03-26	2	193.93	163.67	0.01	12.46	-2.26	0.74	False	False
2021-03-19	2	195.77	161.67	0.01	15.59	0.67	1.23	False	False
2021-03-12	2	201.00	159.40	0.01	18.47	2.29	1.63	False	False
2021-03-05	2	194.83	157.21	0.01	18.10	2.81	1.07	False	False
2021-02-26	2	199.06	155.11	0.01	21.52	4.46	1.25	True	False
2021-02-19	2	190.08	152.56	0.01	12.91	0.59	0.60	True	False
2021-02-12	2	185.74	150.47	0.01	9.30	-1.02	0.76	False	False
2021-02-05	2	179.84	148.62	0.01	6.86	-1.17	0.93	False	False
2021-01-29	2	167.33	146.87	0.01	3.69	-1.39	1.49	False	False
2021-01-22	2	184.78	145.67	0.01	10.55	-0.40	0.52	False	False
2021-01-15	2	185.98	143.75	0.01	13.37	0.32	0.85	False	False
2021-01-08	2	185.99	142.01	0.01	11.56	0.37	0.91	True	False
2020-12-31	2	179.04	140.30	0.01	9.26	0.15	0.42	False	False
2020-12-24	2	181.40	139.49	0.01	12.17	0.69	0.41	False	False
2020-12-18	2	181.60	138.13	0.01	12.09	1.09	1.07	False	False
2020-12-11	2	176.10	136.35	0.01	10.07	1.98	0.93	False	False
2020-12-04	2	175.98	134.15	0.01	8.66	6.61	0.99	False	False
2020-11-27	2	174.63	132.36	0.01	9.39	6.91	0.75	False	False
2020-11-20	2	168.50	130.56	0.01	7.72	6.41	1.71	False	False
2020-11-13	3	161.36	129.06	0.00	2.15	5.56	1.62	False	False
2020-11-06	1	127.55	127.85	0.00	-17.77	0.68	1.35	False	False
2020-10-30	1	119.05	127.65	0.00	-18.26	0.62	1.37	False	False
2020-10-23	3	127.63	127.43	0.00	-17.90	0.95	0.96	False	False
2020-10-16	1	125.78	126.84	-0.00	-20.07	-0.15	0.96	False	False
2020-10-09	3	125.87	125.48	-0.01	-20.49	-0.03	1.17	False	False
2020-10-02	4	121.75	125.48	-0.01	-20.72	-0.39	2.01	False	False
2020-09-25	4	119.31	126.67	-0.01	-21.69	-0.48	1.48	False	False
2020-09-18	4	124.50	128.40	-0.01	-19.45	0.49	1.96	False	False
2020-09-11	4	124.83	130.22	-0.01	-20.36	-0.91	0.69	False	False
2020-09-04	4	130.96	132.02	-0.01	-19.15	-0.08	0.90	False	False
2020-08-28	3	133.84	133.65	-0.01	-19.78	0.87	0.63	False	False
2020-08-21	4	127.81	134.38	-0.01	-21.42	-0.53	0.56	False	False
2020-08-14	4	135.29	135.54	-0.01	-16.74	0.36	0.91	False	False
2020-08-07	4	131.85	136.84	-0.01	-18.83	0.21	0.65	False	False
2020-07-31	4	122.42	137.93	-0.01	-23.26	-1.83	0.65	False	False
2020-07-24	4	127.42	139.26	-0.01	-19.31	-0.91	0.55	False	False
2020-07-17	4	130.33	140.31	-0.01	-18.18	-0.94	0.65	False	False
2020-07-10	4	127.07	141.21	-0.01	-19.66	-1.73	0.52	False	False
2020-07-02	4	131.37	142.65	-0.01	-15.96	-2.81	0.62	False	False
2020-06-26	4	127.37	143.78	-0.01	-15.68	-1.60	1.02	False	False
2020-06-19	4	133.81	145.06	-0.01	-14.43	0.16	0.82	False	False
2020-06-12	4	134.52	146.00	-0.01	-12.76	3.02	0.74	False	False
2020-06-05	3	154.76	146.94	-0.01	-4.72	3.49	0.89	False	False
2020-05-29	4	140.65	147.36	-0.01	-9.27	2.00	0.76	False	False
2020-05-22	4	128.07	148.11	-0.01	-15.08	0.12	1.39	False	False
2020-05-15	4	110.20	149.17	-0.01	-24.83	-2.24	1.00	False	False
2020-05-08	4	122.42	150.93	-0.01	-18.66	-0.78	0.74	False	False
2020-05-01	4	120.55	152.17	-0.01	-17.28	-1.17	0.95	False	False
2020-04-24	4	123.57	153.40	-0.01	-15.57	0.18	1.06	False	False
2020-04-17	4	124.87	154.78	-0.01	-15.87	3.23	1.31	False	False
2020-04-09	4	121.73	156.17	-0.01	-15.55	-1.25	1.10	False	False
2020-04-03	4	112.40	157.70	-0.01	-12.62	-3.68	1.46	False	False
2020-03-27	4	110.00	159.27	-0.01	-16.29	-7.02	2.40	False	False
2020-03-20	1	84.90	160.92	-0.00	-28.80	-8.16	2.37	False	True
2020-03-13	1	125.86	163.12	-0.00	-10.53	-3.25	1.79	False	False
2020-03-06	1	157.47	164.26	0.00	2.09	-0.68	1.11	False	False
2020-02-28	3	171.19	164.36	0.00	11.81	4.54	2.19	False	False
2020-02-21	3	179.11	164.05	0.00	3.82	2.03	0.54	False	False
2020-02-14	3	178.80	163.56	0.00	2.45	0.23	1.00	False	False
2020-02-07	3	179.97	162.99	0.00	4.80	1.76	1.48	True	False
2020-01-31	1	155.51	162.46	0.00	-6.36	-0.91	0.98	False	False
2020-01-24	1	162.58	162.81	0.00	-4.29	0.14	1.06	False	False
2020-01-17	3	174.35	162.96	0.00	1.53	1.74	1.05	False	False
2020-01-10	3	164.61	162.54	0.00	-2.23	-1.53	1.38	False	False
2020-01-03	3	162.29	162.07	0.00	-2.71	-1.08	1.05	False	False
2019-12-27	1	158.99	161.64	0.00	-4.86	-1.76	0.51	False	False
2019-12-20	1	157.35	161.08	0.01	-5.41	-1.51	1.60	False	False
2019-12-13	2	170.28	160.74	0.01	3.91	0.79	1.09	False	False
2019-12-06	2	165.25	159.60	0.01	1.63	-0.66	0.72	False	False
2019-11-29	2	165.88	158.67	0.01	2.20	-0.02	0.50	False	False
2019-11-22	2	161.89	157.88	0.01	0.63	-0.24	0.98	False	False
2019-11-15	2	162.83	156.98	0.01	0.75	-0.97	0.62	False	False
2019-11-08	2	167.31	155.91	0.01	4.26	0.24	0.75	False	False
2019-11-01	2	162.93	154.65	0.01	2.26	-0.05	0.95	False	False
2019-10-25	2	160.05	153.66	0.01	1.60	-1.36	0.94	False	False
2019-10-18	2	162.87	152.56	0.01	4.61	-0.69	0.97	False	False
2019-10-11	2	159.79	151.34	0.01	3.29	-1.02	0.76	False	False
2019-10-04	2	157.32	150.40	0.01	2.48	-0.23	0.90	False	False
2019-09-27	2	164.87	149.67	0.01	7.02	0.44	1.29	False	False
2019-09-20	2	166.82	148.91	0.01	7.36	1.20	1.68	False	False
2019-09-13	2	167.45	148.09	0.01	7.36	0.07	1.34	False	False
2019-09-06	2	159.52	147.27	0.01	3.40	-0.78	0.93	False	False
2019-08-30	2	159.53	146.28	0.01	5.26	-0.49	0.83	False	False
2019-08-23	2	151.05	145.60	0.01	2.55	-0.79	0.84	False	False
2019-08-16	2	159.96	145.07	0.01	7.08	0.32	0.53	False	False
2019-08-09	2	160.51	144.32	0.01	6.52	0.05	0.87	False	False
2019-08-02	2	161.94	143.37	0.01	7.21	-0.35	1.04	False	False
2019-07-26	2	164.42	142.25	0.01	5.71	-1.38	0.78	False	False
2019-07-19	2	161.63	141.13	0.01	5.80	-0.55	0.73	False	False
2019-07-12	2	164.16	139.98	0.01	6.31	0.83	0.85	False	False
2019-07-05	3	166.01	139.02	0.00	8.60	1.46	0.80	False	False
2019-06-28	3	166.81	138.06	0.00	11.24	2.18	1.64	False	False
2019-06-21	3	161.85	137.60	-0.00	7.99	1.13	1.28	False	False
2019-06-14	3	150.58	137.09	-0.00	2.99	2.09	0.90	False	False
2019-06-07	3	149.23	137.24	-0.00	2.76	1.93	1.02	False	False
2019-05-31	3	142.30	137.60	-0.00	2.50	1.56	0.82	False	False
2019-05-24	3	147.25	138.47	-0.00	3.48	2.93	1.10	False	False
2019-05-17	1	135.89	138.35	-0.00	-5.37	1.12	0.79	False	False
2019-05-10	1	137.42	138.58	-0.00	-4.95	1.50	0.66	False	False
2019-05-03	3	142.11	138.60	-0.00	-3.74	1.10	0.77	False	False
2019-04-26	1	134.92	139.02	-0.00	-8.26	0.54	0.78	False	False
2019-04-18	4	130.92	139.54	-0.01	-9.85	0.06	0.72	False	False
2019-04-12	4	129.53	140.27	-0.01	-10.95	-0.97	0.74	False	False
2019-04-05	1	133.06	140.97	-0.00	-8.13	-1.69	1.28	False	False
2019-03-29	1	127.17	141.66	-0.00	-10.40	-2.93	1.37	False	False
2019-03-22	1	126.17	142.42	-0.00	-10.11	-3.01	1.25	False	False
2019-03-15	1	131.49	143.18	-0.00	-7.07	-2.61	2.11	False	False
2019-03-08	1	135.55	143.63	0.00	-1.38	0.54	0.70	False	False
2019-03-01	1	142.16	143.78	0.00	1.33	-0.57	0.65	False	False
2019-02-22	1	142.07	143.70	0.00	1.92	-0.12	0.66	False	False
2019-02-15	1	142.90	143.67	0.00	3.37	-0.25	1.21	False	False
2019-02-08	1	129.76	143.56	0.00	-3.55	-1.64	1.61	False	False
2019-02-01	1	139.20	143.75	0.00	3.63	0.14	0.89	False	False
2019-01-25	1	135.05	143.54	0.00	2.39	-1.19	0.54	False	False
2019-01-18	1	137.68	143.33	0.00	4.37	-0.71	1.06	False	False
2019-01-11	1	131.80	143.05	0.00	3.00	-0.90	1.15	False	False
2019-01-04	1	128.41	142.98	0.00	3.05	-0.91	0.97	False	False
2018-12-28	1	130.84	143.07	0.00	7.16	-1.68	0.84	False	False
2018-12-21	1	127.01	142.97	0.00	7.22	-1.85	1.66	False	False
2018-12-14	1	135.53	142.83	0.01	6.58	-2.61	1.09	False	False
2018-12-07	1	137.02	142.42	0.01	6.68	-3.14	0.76	False	False
2018-11-30	2	153.02	141.92	0.01	13.89	-3.67	0.62	False	False
2018-11-23	2	146.55	140.65	0.01	14.61	0.37	0.45	False	False
2018-11-16	2	155.10	139.71	0.01	17.03	2.24	0.93	False	False
2018-11-09	2	160.10	138.72	0.01	19.25	3.67	1.06	False	False
2018-11-02	2	168.34	137.50	0.01	28.58	4.01	1.49	True	False
2018-10-26	2	143.82	135.92	0.01	13.15	1.18	1.30	False	False
2018-10-19	2	142.72	135.27	0.01	8.06	-0.42	1.46	False	False
2018-10-12	2	137.96	134.46	0.01	4.58	-1.17	2.00	False	False
2018-10-05	2	154.80	134.03	0.01	12.54	-0.12	1.44	False	False
2018-09-28	2	150.36	133.13	0.01	8.44	-0.24	1.22	False	False
2018-09-21	2	152.85	132.08	0.01	9.73	-0.13	1.64	False	False
2018-09-14	2	150.64	131.13	0.01	9.24	0.21	0.96	False	False
2018-09-07	2	153.75	130.22	0.01	13.03	1.87	0.80	True	False
2018-08-31	3	149.81	129.04	0.00	9.41	0.95	0.72	False	False
2018-08-24	3	149.18	128.13	0.00	10.27	0.66	0.59	False	False
2018-08-17	3	144.95	127.49	0.00	8.41	0.22	0.83	False	False
2018-08-10	3	139.87	126.98	0.00	5.54	0.23	1.09	False	False
2018-08-03	3	139.90	126.68	0.00	5.59	0.23	1.27	False	False
2018-07-27	3	141.09	126.20	0.00	7.63	1.13	0.91	True	False
2018-07-20	3	139.62	125.71	0.00	7.53	1.31	0.72	False	False
2018-07-13	3	135.38	125.27	0.00	4.62	0.66	0.80	False	False
2018-07-06	3	133.09	124.80	0.00	4.66	0.39	0.71	False	False
2018-06-29	3	128.81	124.49	0.00	3.10	0.12	1.34	False	False
2018-06-22	3	129.21	124.59	0.00	2.28	0.80	1.58	False	False
2018-06-15	3	129.72	124.49	0.00	1.99	0.53	1.11	False	False
2018-06-08	3	130.92	124.33	0.00	3.11	1.17	1.26	False	False
2018-06-01	3	128.04	124.06	-0.00	2.62	1.86	1.05	False	False
2018-05-25	1	122.86	123.90	-0.00	-0.91	0.33	0.77	False	False
2018-05-18	1	123.26	124.06	-0.00	-0.12	-0.91	1.31	False	False
2018-05-11	1	121.93	124.18	-0.00	-1.58	-1.14	0.74	False	False
2018-05-04	1	114.98	124.33	-0.00	-4.82	-1.98	1.22	False	False
2018-04-27	1	118.38	124.68	0.00	-2.22	-1.73	0.85	False	False
2018-04-20	3	125.22	124.91	0.00	3.52	0.35	1.05	False	False
2018-04-13	1	123.57	124.74	0.00	2.97	0.32	0.47	False	False
2018-04-06	1	120.93	124.52	0.00	3.09	-0.00	1.01	False	False
2018-03-29	3	124.20	124.13	0.00	4.70	1.32	0.77	False	False
2018-03-23	1	118.42	123.69	0.00	2.12	-0.01	0.98	False	False
2018-03-16	2	125.02	123.33	0.01	1.68	-0.09	0.91	False	False
2018-03-09	2	128.00	122.70	0.01	3.10	0.16	1.11	False	False
2018-03-02	1	118.83	121.92	0.00	-0.57	-0.34	1.04	False	False
2018-02-23	2	124.35	121.41	0.01	2.15	-0.19	0.72	False	False
2018-02-16	2	123.25	120.69	0.01	2.05	-0.77	1.09	False	False
2018-02-09	1	118.39	120.04	0.01	2.47	-1.18	1.19	False	False
2018-02-02	2	122.62	119.57	0.01	0.81	-1.03	0.99	False	False
2018-01-26	2	130.00	118.90	0.01	2.91	-1.42	1.27	False	False
2018-01-19	2	129.64	117.95	0.01	5.11	-0.82	1.15	False	False
2018-01-12	2	130.70	117.02	0.01	7.18	0.60	1.05	False	False
2018-01-05	2	125.62	116.15	0.01	4.94	-0.78	0.55	False	False
2017-12-29	2	126.40	115.52	0.01	8.60	-1.76	0.44	False	False
2017-12-22	2	126.27	114.85	0.01	8.37	-1.20	1.05	False	False
2017-12-15	2	121.44	113.96	0.01	4.79	-2.19	1.27	False	False
2017-12-08	2	123.84	113.23	0.01	8.05	-0.96	1.21	False	False
2017-12-01	2	131.71	112.41	0.01	15.66	0.73	1.68	False	False
2017-11-24	2	126.25	111.42	0.01	13.16	-1.16	0.80	False	False
2017-11-17	2	124.97	110.56	0.01	13.54	-1.13	0.90	False	False
2017-11-10	2	122.67	109.56	0.01	11.89	-1.96	1.28	False	False
2017-11-03	2	123.33	108.53	0.01	12.73	-1.80	1.35	False	False
2017-10-27	2	127.71	107.56	0.01	17.79	-0.99	0.91	False	False
2017-10-20	2	126.73	106.54	0.01	18.04	-0.13	0.93	False	False
2017-10-13	2	126.50	105.39	0.01	19.73	0.96	0.69	False	False
2017-10-06	2	125.58	104.26	0.01	19.94	2.28	1.11	False	False
2017-09-29	2	125.15	103.11	0.01	21.74	2.30	1.43	True	False
2017-09-22	2	120.23	102.03	0.01	18.56	1.90	1.36	True	False
2017-09-15	2	116.73	101.17	0.01	15.91	1.37	1.39	False	False
2017-09-08	2	109.23	100.41	0.01	10.80	0.55	0.80	False	False
2017-09-01	2	111.17	99.99	0.01	12.55	1.49	0.72	True	False
2017-08-25	3	107.68	99.41	0.00	10.96	1.23	0.88	False	False
2017-08-18	3	106.00	98.95	0.00	10.44	0.70	0.88	False	False
2017-08-11	3	104.48	98.44	0.00	8.59	-0.15	0.78	False	False
2017-08-04	3	103.65	98.01	0.00	6.58	-0.57	0.56	False	False
2017-07-28	3	102.64	97.61	0.00	6.06	-0.69	0.52	False	False
2017-07-21	3	103.86	97.28	0.00	7.64	-0.16	0.86	False	False
2017-07-14	2	104.40	96.93	0.01	9.19	-0.80	1.36	False	False
2017-07-07	2	102.28	96.54	0.01	8.85	-1.51	0.52	False	False
2017-06-30	2	101.76	96.16	0.01	8.80	-1.45	1.11	False	False
2017-06-23	2	101.54	95.54	0.01	8.30	-0.15	0.98	False	False
2017-06-16	2	104.82	95.01	0.01	12.40	0.43	1.50	False	False
2017-06-09	2	106.65	94.19	0.01	14.89	1.20	1.24	False	False
2017-06-02	2	106.25	93.38	0.01	14.61	0.26	1.02	True	False
2017-05-26	2	99.60	92.18	0.01	8.90	-0.92	0.79	False	False
2017-05-19	2	99.54	91.20	0.01	10.70	0.52	0.92	False	False
2017-05-12	2	99.06	90.25	0.01	10.11	1.05	0.72	False	False
2017-05-05	2	102.20	89.32	0.01	13.57	1.36	0.69	True	False
2017-04-28	2	100.30	88.46	0.01	12.59	0.38	0.88	True	False
2017-04-21	2	95.00	87.66	0.01	8.62	0.51	0.96	False	False
2017-04-13	2	91.68	87.04	0.01	5.93	0.06	0.48	False	False
2017-04-07	2	94.47	86.46	0.01	8.12	0.94	1.34	False	False
2017-03-31	2	97.09	85.83	0.01	11.06	1.17	0.97	False	False
2017-03-24	2	92.15	85.26	0.01	6.56	-0.61	1.02	False	False
2017-03-17	2	92.55	84.80	0.01	5.69	-1.02	1.13	False	False
2017-03-10	2	91.01	84.29	0.01	4.38	-2.59	0.98	False	False
2017-03-03	2	92.97	83.82	0.01	6.40	-1.74	1.26	False	False
2017-02-24	2	94.35	83.32	0.01	9.02	-1.20	0.70	False	False
2017-02-17	2	94.00	82.71	0.01	9.75	-0.52	1.01	False	False
2017-02-10	2	96.41	82.08	0.01	14.74	0.40	1.00	True	False
2017-02-03	2	94.00	81.43	0.01	13.34	-0.17	0.75	False	False
2017-01-27	2	93.82	80.73	0.01	13.84	-1.01	0.95	False	False
2017-01-20	2	90.74	80.03	0.01	11.85	-1.48	0.90	False	False
2017-01-13	2	91.43	79.39	0.01	13.14	-1.22	0.96	False	False
2017-01-06	2	91.76	78.76	0.01	14.01	-0.47	0.79	False	False
2016-12-30	2	92.81	78.17	0.01	17.87	1.90	0.45	False	False
2016-12-23	2	93.25	77.59	0.01	17.76	1.34	0.95	False	False
2016-12-16	2	92.77	76.97	0.01	18.03	2.74	2.13	True	False
2016-12-09	2	90.67	76.29	0.01	15.87	1.17	1.35	True	False
2016-12-02	3	83.35	75.67	0.00	10.26	2.87	1.26	False	False
2016-11-25	3	85.58	75.31	0.00	12.39	3.96	0.79	False	False
2016-11-18	3	80.12	74.90	0.00	7.05	2.45	1.34	False	False
2016-11-11	3	82.38	74.76	0.00	11.19	3.31	1.77	False	False
2016-11-04	1	70.32	74.50	-0.00	-1.22	-1.28	1.54	False	False
2016-10-28	1	70.11	74.57	0.00	-3.45	-1.78	0.67	False	False
2016-10-21	1	71.10	74.69	0.00	-2.75	-1.61	1.04	False	False
2016-10-14	1	71.29	74.73	0.00	-2.07	-1.19	0.71	False	False
2016-10-07	3	76.26	74.76	0.00	3.89	-0.42	0.73	False	False
2016-09-30	2	76.48	74.51	0.01	3.66	-1.27	1.17	False	False
2016-09-23	2	76.16	74.19	0.01	3.68	-1.02	0.66	False	False
2016-09-16	2	74.33	73.79	0.01	2.68	-0.79	0.81	False	False
2016-09-09	2	75.78	73.38	0.01	5.56	-0.02	0.57	False	False
2016-09-02	2	79.75	72.86	0.01	8.73	0.36	0.95	False	False
2016-08-26	2	78.38	72.17	0.01	7.78	0.66	0.76	False	False
2016-08-19	2	77.29	71.54	0.01	5.86	0.51	1.03	False	False
2016-08-12	2	77.01	70.86	0.01	5.64	-0.44	0.81	False	False
2016-08-05	2	78.03	70.23	0.01	7.28	0.98	1.41	False	False
2016-07-29	3	76.03	69.62	0.00	5.12	0.17	1.23	False	False
2016-07-22	3	75.02	69.24	0.00	3.82	-0.52	0.75	False	False
2016-07-15	3	77.00	68.95	0.00	7.39	0.43	0.70	False	False
2016-07-08	3	72.94	68.52	0.00	3.36	-0.81	0.54	False	False
2016-07-01	3	72.80	68.27	0.00	4.45	-0.97	1.40	False	False
2016-06-24	3	71.52	68.20	0.00	5.90	-0.50	1.14	False	False
2016-06-17	3	72.52	68.14	0.00	5.66	-0.23	0.99	False	False
2016-06-10	3	74.03	68.02	0.00	6.60	0.04	1.20	False	False
2016-06-03	3	75.31	67.80	0.00	8.33	0.35	1.01	False	False
2016-05-27	3	74.92	67.68	0.00	7.88	0.06	1.40	False	False
2016-05-20	3	72.26	67.47	0.00	6.57	-0.96	0.93	False	False
2016-05-13	2	71.93	67.29	0.01	6.45	-0.58	0.74	False	False
2016-05-06	2	72.59	67.00	0.01	6.93	-0.07	0.99	False	False
2016-04-29	2	73.30	66.76	0.01	7.63	-0.04	0.85	False	False
2016-04-22	2	76.11	66.29	0.01	10.42	0.74	0.92	False	False
2016-04-15	2	74.55	65.71	0.01	8.77	0.47	0.81	False	False
2016-04-08	2	72.32	65.15	0.01	7.20	0.94	0.97	False	False
2016-04-01	3	73.65	64.75	0.00	7.78	1.56	0.73	False	False
2016-03-24	3	72.19	64.25	0.00	7.46	1.69	0.71	False	False
2016-03-18	3	72.33	63.91	0.00	6.88	2.03	1.31	False	False
2016-03-11	3	68.87	63.64	-0.00	3.43	1.17	1.08	False	False
2016-03-04	3	66.73	63.59	-0.00	1.53	1.31	1.09	False	False
2016-02-26	3	64.33	63.68	-0.00	0.69	1.70	0.98	False	False
2016-02-19	4	61.98	63.79	-0.01	-1.25	1.68	0.76	False	False
2016-02-12	4	60.15	63.93	-0.01	-1.24	0.95	1.07	False	False
2016-02-05	4	59.04	64.31	-0.01	-3.70	0.24	1.46	False	False
2016-01-29	4	59.33	64.75	-0.01	-6.12	-0.81	1.17	False	False
2016-01-22	4	57.10	65.19	-0.01	-7.99	-1.79	1.01	False	True
2016-01-15	1	58.12	65.70	-0.00	-5.04	-0.79	1.49	False	False
2016-01-08	1	59.64	66.21	-0.00	-4.67	-1.23	1.36	False	False
2015-12-31	1	64.59	66.63	-0.00	-2.90	-1.65	0.86	False	False
2015-12-24	1	66.49	66.87	-0.00	-0.84	-0.98	0.62	False	False
2015-12-18	1	63.97	66.99	-0.00	-1.90	-0.90	1.38	False	False
2015-12-11	1	65.54	67.27	-0.00	0.24	-0.75	1.28	False	False
2015-12-04	3	70.45	67.51	-0.00	3.68	-0.55	0.83	False	False
2015-11-27	3	69.88	67.56	-0.00	3.06	0.25	0.38	False	False
2015-11-20	3	68.82	67.65	-0.00	1.70	0.40	0.74	False	False
2015-11-13	1	67.57	67.87	-0.00	3.25	1.58	1.00	False	False
2015-11-06	3	71.78	68.13	-0.00	5.88	1.16	1.50	False	False
2015-10-30	3	68.39	68.29	-0.00	2.06	1.69	1.00	False	False
2015-10-23	1	66.83	68.55	-0.00	0.10	1.31	0.66	False	False
2015-10-16	1	63.25	68.85	-0.00	-3.09	1.09	0.75	False	False
2015-10-09	1	65.37	68.89	-0.00	1.22	1.17	0.86	False	False
2015-10-02	1	59.46	68.80	-0.00	-4.69	-0.01	1.32	False	False
2015-09-25	1	58.50	68.89	-0.00	-5.12	-0.72	0.99	False	False
2015-09-18	1	57.83	69.01	-0.00	-7.43	-2.36	0.91	False	False
2015-09-11	1	60.41	69.11	0.00	-3.46	-1.17	0.90	False	False
2015-09-04	1	58.46	69.16	0.00	-4.64	-2.35	1.19	False	False
2015-08-28	1	62.05	69.23	0.00	-2.26	-0.90	1.30	False	False
2015-08-21	1	64.16	69.10	0.00	2.00	0.46	1.01	False	False
2015-08-14	1	67.47	69.03	0.00	1.20	-1.25	1.53	False	False
2015-08-07	3	69.30	68.85	0.00	4.77	-1.39	1.48	False	False
2015-07-31	1	67.75	68.64	0.00	1.35	-2.29	1.27	False	False
2015-07-24	1	66.06	68.52	0.00	0.17	-2.31	1.50	False	False
2015-07-17	3	71.56	68.49	0.00	6.22	-0.99	1.30	False	False
2015-07-10	3	72.46	68.22	0.00	10.34	0.10	1.05	False	False
2015-07-02	3	72.44	67.96	0.00	10.51	0.38	0.77	False	False
2015-06-26	3	72.49	67.72	0.00	9.42	0.85	1.11	False	False
2015-06-19	3	73.22	67.42	0.00	10.20	0.39	1.08	False	False
2015-06-12	2	72.40	67.10	0.01	9.95	0.10	0.67	False	False
2015-06-05	2	71.62	66.77	0.01	9.00	-0.02	0.73	False	False
2015-05-29	2	70.08	66.45	0.01	6.02	-1.08	1.05	False	False
2015-05-22	2	72.35	66.14	0.01	8.64	-1.38	0.62	False	False
2015-05-15	2	72.76	65.60	0.01	9.56	-1.72	0.62	False	False
2015-05-08	2	72.08	64.97	0.01	9.06	-2.01	0.59	False	False
2015-05-01	2	72.59	64.36	0.01	10.36	-2.20	0.69	False	False
2015-04-24	2	75.35	63.78	0.01	14.14	-1.06	0.52	False	False
2015-04-17	2	75.43	63.21	0.01	16.43	4.39	1.08	False	False
2015-04-10	2	76.49	62.68	0.01	17.09	4.57	0.84	False	False
2015-04-02	3	76.41	62.17	0.00	19.15	5.69	1.86	True	False
2015-03-27	3	75.58	61.70	0.00	18.39	5.98	2.32	True	False
2015-03-20	3	64.45	61.24	0.00	-1.13	1.70	0.99	False	False
2015-03-13	3	62.92	61.12	0.00	-1.20	1.25	1.21	False	False
2015-03-06	3	62.09	61.00	0.00	-3.61	0.63	0.95	False	False
2015-02-27	3	62.05	60.86	0.00	-5.53	0.60	1.64	False	False
2015-02-20	3	60.83	60.65	-0.00	-7.93	-0.85	0.97	False	False
2015-02-13	3	61.78	60.61	-0.00	-6.21	-0.68	0.73	False	False
2015-02-06	3	60.80	60.58	-0.00	-6.11	-0.59	1.05	False	False
2015-01-30	1	58.04	60.63	-0.00	-7.91	-1.23	1.23	False	False
2015-01-23	3	62.15	60.87	-0.00	-4.54	-0.31	0.61	False	False
2015-01-16	3	62.10	60.94	0.00	-3.50	0.49	1.03	False	False
2015-01-09	3	62.98	60.98	0.00	-3.74	-0.72	1.02	False	False
2015-01-02	3	64.13	60.95	0.00	-3.00	0.13	0.40	False	False
2014-12-26	3	65.13	60.93	0.00	-3.32	0.69	0.41	False	False
2014-12-19	3	63.41	60.76	0.00	-5.45	0.21	1.29	False	False
2014-12-12	3	64.57	60.68	0.00	-0.86	1.58	1.27	False	False
2014-12-05	3	65.33	60.49	0.00	-3.52	1.10	1.37	False	False
2014-11-28	3	63.58	60.34	0.00	-6.10	0.86	0.46	False	False
2014-11-21	3	63.58	60.30	-0.00	-6.30	2.06	1.06	False	False
2014-11-14	3	62.51	60.24	-0.00	-7.18	1.97	0.95	False	False
2014-11-07	3	62.00	60.24	-0.00	-7.92	2.17	1.04	False	False
2014-10-31	3	60.75	60.22	-0.00	-9.55	1.98	1.14	False	False
2014-10-24	4	56.12	60.33	-0.01	-14.56	-0.00	1.10	False	False
2014-10-17	4	53.90	60.56	-0.01	-15.07	-0.37	1.85	False	False
2014-10-10	1	53.79	60.96	-0.00	-16.59	-1.43	1.00	False	False
2014-10-03	1	55.26	61.32	-0.00	-17.49	-1.72	1.30	False	False
2014-09-26	1	58.00	61.71	-0.00	-14.55	-0.82	1.54	False	False
2014-09-19	1	59.78	61.92	-0.00	-13.58	-0.27	1.00	False	False
2014-09-12	1	61.19	62.03	-0.00	-10.85	0.63	0.69	False	False
2014-09-05	3	62.24	62.09	-0.00	-10.60	1.01	0.62	False	False
2014-08-29	1	61.82	62.06	-0.00	-11.27	1.59	0.85	False	False
2014-08-22	4	60.71	62.16	-0.01	-12.49	0.48	0.91	False	False
2014-08-15	4	59.28	62.36	-0.01	-13.36	-0.17	0.77	False	False
2014-08-08	4	57.85	62.69	-0.01	-14.63	-1.09	1.20	False	False
2014-08-01	1	55.75	63.05	-0.00	-17.63	-2.66	1.25	False	False
2014-07-25	1	59.66	63.51	-0.00	-14.40	-1.77	0.63	False	False
2014-07-18	1	60.94	63.87	-0.00	-12.67	-0.96	0.85	False	False
2014-07-11	1	62.35	64.12	-0.00	-10.27	-0.29	0.80	False	False
2014-07-03	3	65.25	64.26	-0.00	-7.00	0.21	0.61	False	False
2014-06-27	1	64.25	64.36	-0.00	-7.33	1.09	1.03	False	False
2014-06-20	1	63.25	64.50	-0.00	-8.84	0.07	0.81	False	False
2014-06-13	1	62.23	64.65	-0.00	-9.12	0.39	0.96	False	False
2014-06-06	1	63.50	64.80	-0.00	-7.86	0.04	1.36	False	False
2014-05-30	1	59.97	64.93	-0.00	-11.69	-1.47	1.27	False	False
2014-05-23	1	60.93	65.16	-0.00	-9.14	-1.01	1.03	False	False
2014-05-16	1	59.07	65.42	-0.00	-10.68	-1.61	1.47	False	False
2014-05-09	1	60.77	65.71	-0.00	-8.03	-1.19	1.32	False	False
2014-05-02	1	62.23	65.87	-0.00	-5.81	-1.01	1.01	False	False
2014-04-25	1	61.96	65.96	-0.00	-5.12	-0.60	0.82	False	False
2014-04-17	1	62.48	66.07	0.00	-4.25	-1.44	0.63	False	False
2014-04-11	1	61.38	66.16	0.00	-3.27	-1.01	0.84	False	False
2014-04-04	1	63.95	66.16	0.00	-1.75	-1.18	1.03	False	False
2014-03-28	1	62.97	66.03	0.00	-2.73	-0.61	1.00	False	False
2014-03-21	3	65.98	65.92	0.00	1.53	0.59	0.68	False	False
2014-03-14	1	64.50	65.72	0.00	0.77	0.45	0.85	False	False
2014-03-07	3	67.13	65.49	0.00	2.96	1.07	1.10	False	False
2014-02-28	1	64.25	65.16	0.00	-0.30	-1.40	1.13	False	False
2014-02-21	1	63.06	64.89	0.00	-0.82	-2.25	1.08	False	False
2014-02-14	1	62.98	64.62	0.00	-1.02	-2.41	1.92	False	False
2014-02-07	1	61.31	64.38	0.01	-1.32	-2.43	1.81	False	False
2014-01-31	2	64.84	64.18	0.01	5.28	-1.19	0.99	False	False
2014-01-24	2	66.87	63.85	0.01	8.17	-0.84	0.55	False	False
2014-01-17	2	68.92	63.35	0.01	8.64	-0.31	0.87	False	False
2014-01-10	2	68.82	62.81	0.01	8.41	-0.24	1.16	False	False
2014-01-03	2	69.36	62.22	0.01	10.05	-0.13	1.16	False	False
2013-12-27	2	70.59	61.56	0.01	11.55	0.12	1.26	True	False
2013-12-20	2	68.54	60.84	0.01	9.87	-0.16	1.42	False	False
2013-12-13	2	66.50	60.13	0.01	9.36	0.04	1.01	False	False
2013-12-06	2	68.23	59.54	0.01	10.58	-0.49	0.79	False	False
2013-11-29	2	68.39	58.88	0.01	11.05	-0.38	0.76	False	False
2013-11-22	2	67.83	58.16	0.01	10.52	-1.49	0.87	False	False
2013-11-15	2	66.58	57.51	0.01	9.21	-1.54	1.21	False	False
2013-11-08	2	67.37	56.91	0.01	12.54	-0.70	0.79	False	False
2013-11-01	2	66.88	56.32	0.01	12.59	-0.66	1.19	False	False
2013-10-25	2	68.96	55.74	0.01	16.48	0.14	1.25	True	False
2013-10-18	2	67.52	55.12	0.01	15.37	0.11	0.91	True	False
2013-10-11	2	65.71	54.57	0.01	15.34	1.33	0.79	False	False
2013-10-04	2	64.94	54.07	0.01	15.21	1.30	0.95	False	False
2013-09-27	2	65.18	53.59	0.01	15.93	1.21	1.57	False	False
2013-09-20	2	65.12	53.08	0.01	14.94	1.28	0.97	True	False
2013-09-13	2	61.40	52.60	0.01	10.04	1.01	0.89	False	False
2013-09-06	3	60.10	52.20	0.00	10.03	1.65	0.66	False	False
2013-08-30	3	59.73	51.86	0.00	11.07	2.74	0.97	False	False
2013-08-23	3	60.02	51.65	0.00	9.81	2.68	0.73	True	False
2013-08-16	3	57.55	51.45	0.00	5.99	1.25	0.69	False	False
2013-08-09	3	57.30	51.27	0.00	3.41	0.87	1.17	True	False
2013-08-02	3	56.03	51.08	0.00	0.12	-0.58	0.55	False	False
2013-07-26	3	54.88	50.95	0.00	-0.92	0.20	0.92	False	False
2013-07-19	3	56.00	50.76	0.00	0.99	0.09	0.70	False	False
2013-07-12	3	55.12	50.56	0.00	-0.06	1.17	1.16	True	False
2013-07-05	3	54.97	50.32	0.00	2.44	2.76	0.44	True	False
2013-06-28	3	51.95	50.07	0.00	-1.72	1.91	0.74	False	False
2013-06-21	3	52.81	49.90	0.00	0.63	3.65	1.25	False	False
2013-06-14	3	51.08	49.65	0.00	-4.76	1.86	0.83	False	False
2013-06-07	3	49.63	49.40	0.00	-8.58	0.72	1.05	False	False
2013-05-31	1	48.96	49.28	0.00	-9.36	0.95	0.75	False	False
2013-05-24	1	47.15	49.25	-0.00	-13.95	-1.27	1.84	False	False
2013-05-17	1	48.78	49.29	0.00	-12.21	-1.20	0.97	False	False
2013-05-10	1	48.34	49.27	-0.00	-11.45	-1.17	1.06	False	False
2013-05-03	1	46.96	49.23	-0.00	-13.14	-1.83	1.11	False	False
2013-04-26	1	48.39	49.26	0.00	-8.88	-1.13	1.59	False	False
2013-04-19	1	48.42	49.25	0.00	-7.43	-1.06	1.49	False	False
2013-04-12	3	49.84	49.29	0.00	-6.79	-0.80	0.74	False	False
2013-04-05	1	49.26	49.27	0.00	-5.83	-0.69	1.62	False	False
2013-03-28	3	50.56	49.19	0.00	-4.37	-0.39	0.68	False	False
2013-03-22	3	50.79	49.04	0.00	-3.20	-0.57	1.14	False	False
2013-03-15	3	50.71	48.89	0.00	-3.59	0.02	0.77	False	False
2013-03-08	3	50.71	48.76	0.00	-3.05	-0.10	0.92	False	False
2013-03-01	3	49.79	48.59	0.00	-2.80	-1.83	1.04	False	False
2013-02-22	3	50.66	48.47	0.00	-0.92	-1.76	0.60	False	False
2013-02-15	3	49.43	48.35	0.00	-3.65	-1.84	0.97	False	False
2013-02-08	3	49.94	48.34	0.00	-2.66	-1.74	1.47	False	False
2013-02-01	3	53.49	48.29	0.00	4.51	-0.07	1.40	False	False
2013-01-25	3	53.93	48.09	0.00	6.10	0.37	1.01	True	False
2013-01-18	3	52.08	47.87	0.00	3.71	0.01	1.23	False	False
2013-01-11	3	51.85	47.64	0.00	4.30	0.95	0.90	False	False
2013-01-04	3	51.87	47.47	0.00	4.81	1.23	1.30	True	False
2012-12-28	3	49.46	47.28	0.00	4.64	1.72	0.72	False	False
2012-12-21	3	49.91	47.12	0.00	3.67	1.95	1.98	False	False
2012-12-14	3	47.81	46.96	0.00	0.50	1.32	1.26	False	False
2012-12-07	3	47.66	46.83	0.00	-0.11	0.19	0.83	False	False
2012-11-30	1	46.59	46.75	-0.00	-2.26	-0.73	0.85	False	False
2012-11-23	1	45.49	46.70	0.00	-4.15	-1.55	0.83	False	False
2012-11-16	1	43.61	46.78	0.00	-4.76	-1.11	0.90	False	False
2012-11-09	1	46.07	46.81	0.00	-0.88	0.14	1.23	False	False
2012-11-02	3	47.91	46.76	0.00	0.66	0.75	0.91	False	False
2012-10-26	3	48.47	46.68	0.00	2.05	0.61	0.51	False	False
2012-10-19	3	48.00	46.60	0.00	-0.33	-0.47	0.69	False	False
2012-10-12	3	47.26	46.52	0.00	-1.45	-0.50	0.81	False	False
2012-10-05	3	47.87	46.51	0.00	-2.34	-0.13	0.80	False	False
2012-09-28	3	48.10	46.46	0.00	-0.41	0.25	1.11	False	False
2012-09-21	3	49.62	46.34	0.00	1.56	0.66	1.23	False	False
2012-09-14	3	49.17	46.25	0.00	0.53	0.11	1.69	False	False
2012-09-07	3	46.98	46.19	0.00	-1.81	-0.22	0.71	False	False
2012-08-31	1	45.99	46.16	0.00	-1.42	-0.67	0.62	False	False
2012-08-24	1	46.16	46.20	0.00	-1.07	-1.19	0.74	False	False
2012-08-17	3	46.84	46.18	0.00	0.11	-2.58	0.54	False	False
2012-08-10	1	45.80	46.10	0.00	-0.94	-2.68	0.87	False	False
2012-08-03	3	46.22	46.03	0.00	1.25	-1.75	1.37	False	False
2012-07-27	3	47.00	45.91	0.00	3.71	-0.98	1.92	False	False
2012-07-20	3	49.07	45.73	0.00	10.42	1.19	0.69	False	False
2012-07-13	3	48.39	45.54	0.00	9.76	0.34	0.73	False	False
2012-07-06	3	47.49	45.29	0.00	8.27	-0.14	0.57	False	False
2012-06-29	3	47.30	45.14	0.00	7.62	-0.56	0.89	False	False
2012-06-22	3	45.35	44.97	0.00	5.67	-0.41	1.43	False	False
2012-06-15	3	46.66	44.69	0.00	8.39	0.30	1.26	False	False
2012-06-08	3	46.11	44.46	0.00	8.82	0.73	0.76	False	False
2012-06-01	3	44.75	44.26	0.00	9.87	1.35	0.95	False	False
2012-05-25	3	44.93	44.16	0.00	7.31	-0.40	1.06	False	False
2012-05-18	1	44.00	44.05	0.01	7.18	1.01	0.79	False	False
2012-05-11	2	45.27	43.89	0.01	5.91	0.38	0.76	False	False
2012-05-04	2	45.02	43.70	0.01	4.46	-0.07	0.87	False	False
2012-04-27	2	47.98	43.41	0.01	8.92	0.80	1.37	False	False
2012-04-20	2	44.48	42.94	0.01	3.14	-0.57	0.80	False	False
2012-04-13	2	44.59	42.56	0.01	4.40	-1.03	1.18	False	False
2012-04-05	2	45.47	42.23	0.01	4.72	-1.40	0.81	False	False
2012-03-30	2	46.13	41.76	0.01	5.74	-0.22	1.01	False	False
2012-03-23	2	45.52	41.30	0.01	5.42	-1.86	0.86	False	False
2012-03-16	2	46.96	40.91	0.01	8.51	-1.52	0.86	False	False
2012-03-09	2	46.41	40.38	0.01	10.31	-0.69	1.13	False	False
2012-03-02	2	44.63	39.97	0.01	6.61	-2.58	1.30	False	False
2012-02-24	2	46.97	39.57	0.01	12.85	-0.61	1.03	False	False
2012-02-17	2	47.33	39.27	0.01	14.58	0.31	1.45	False	False
2012-02-10	2	45.88	39.02	0.01	13.09	-0.34	0.87	False	False
2012-02-03	2	47.33	38.80	0.01	16.93	1.27	1.51	True	False
2012-01-27	2	45.48	38.53	0.01	15.29	0.79	0.83	True	False
2012-01-20	3	44.46	38.29	0.00	13.32	-0.74	0.95	True	False
2012-01-13	3	43.84	38.05	0.00	14.45	0.28	1.01	False	False
2012-01-06	3	42.36	37.85	0.00	11.87	-1.22	0.71	False	False
2011-12-30	3	41.70	37.70	0.00	12.14	-0.91	0.77	False	False
2011-12-23	3	43.45	37.61	0.00	16.29	1.78	0.92	False	False
2011-12-16	3	40.72	37.50	0.00	13.33	0.38	0.93	False	False
2011-12-09	3	43.09	37.39	0.00	16.77	1.93	0.84	True	False
2011-12-02	3	42.23	37.21	0.00	15.76	0.48	1.16	False	False
2011-11-25	1	37.00	37.06	0.00	9.17	-0.54	0.53	False	False
2011-11-18	3	39.73	37.13	0.00	11.79	0.53	0.55	False	False
2011-11-11	3	40.22	36.98	0.00	9.03	-0.56	0.61	False	False
2011-11-04	3	41.57	36.81	0.00	13.86	1.24	0.68	False	False
2011-10-28	3	41.56	36.68	0.00	11.32	1.78	1.10	True	False
2011-10-21	3	39.34	36.59	0.00	9.66	2.17	0.75	False	False
2011-10-14	3	39.40	36.51	-0.00	11.27	3.02	0.72	False	False
2011-10-07	1	36.32	36.33	-0.00	8.90	3.74	1.47	False	False
2011-09-30	1	33.99	36.31	-0.00	4.18	2.24	1.16	False	False
2011-09-23	1	33.08	36.41	-0.00	0.97	0.21	1.41	False	False
2011-09-16	1	34.78	36.52	-0.00	-0.82	1.00	1.06	False	False
2011-09-09	1	31.27	36.62	-0.00	-6.06	-1.54	1.10	False	False
2011-09-02	1	32.28	36.81	-0.00	-4.77	0.34	1.10	False	False
2011-08-26	1	34.05	36.98	-0.00	0.13	-0.35	0.85	False	False
2011-08-19	1	30.89	37.01	-0.00	-4.81	-1.98	0.85	False	False
2011-08-12	1	34.11	37.17	-0.00	0.10	-0.78	2.10	False	False
2011-08-05	1	32.53	37.32	-0.00	-6.13	-1.77	1.07	False	False
2011-07-29	3	37.97	37.50	0.00	1.53	0.46	0.82	False	False
2011-07-22	3	40.09	37.53	0.00	3.11	0.24	0.75	False	False
2011-07-15	3	39.21	37.49	0.00	3.22	-0.12	1.11	False	False
2011-07-08	3	39.04	37.43	0.00	0.94	-0.89	0.69	False	False
2011-07-01	3	38.39	37.38	0.00	-0.32	-1.29	1.15	False	False
2011-06-24	1	37.21	37.34	0.00	2.15	-0.87	1.40	False	False
2011-06-17	3	37.84	37.33	0.00	3.71	1.23	1.15	False	False
2011-06-10	3	38.06	37.28	0.00	4.50	1.43	0.97	False	False
2011-06-03	3	38.97	37.17	0.00	4.82	1.38	1.10	False	False
2011-05-27	3	40.10	37.05	0.00	5.63	1.00	1.08	False	False
2011-05-20	3	37.45	36.83	0.00	-1.22	1.51	0.67	False	False
2011-05-13	3	37.51	36.72	0.00	-1.22	1.11	0.57	False	False
2011-05-06	3	37.78	36.62	0.00	-0.68	-0.12	1.21	False	False
2011-04-29	3	39.26	36.53	0.00	1.61	-0.35	1.27	False	False
2011-04-21	1	35.09	36.35	0.00	-7.27	-1.74	0.86	False	False
2011-04-15	1	35.24	36.32	0.01	-5.67	0.04	1.45	False	False
2011-04-08	2	37.55	36.22	0.01	-0.22	0.71	0.87	False	False
2011-04-01	2	38.86	36.03	0.01	3.02	0.83	0.56	False	False
2011-03-25	3	37.02	35.80	0.00	-0.32	0.30	1.10	False	False
2011-03-18	1	34.01	35.56	0.00	-5.82	-1.59	1.46	False	False
2011-03-11	2	35.62	35.46	0.01	-3.07	-0.79	1.32	False	False
2011-03-04	2	37.03	35.29	0.01	-0.28	-0.80	1.62	False	False
2011-02-25	2	36.44	35.15	0.01	-1.50	0.05	1.32	False	False
2011-02-18	2	37.72	34.96	0.01	0.52	-0.25	1.20	False	False
2011-02-11	2	37.06	34.71	0.01	0.10	-2.07	1.66	False	False
2011-02-04	2	37.45	34.38	0.01	2.90	-1.61	1.09	False	False
2011-01-28	2	34.69	34.12	0.01	-1.72	-4.05	1.05	False	False
2011-01-21	2	35.89	33.88	0.01	1.52	-3.15	0.79	False	False
2011-01-14	2	38.44	33.69	0.01	8.36	-1.13	0.92	False	False
2011-01-07	2	37.94	33.45	0.01	9.36	-0.89	0.84	False	False
2010-12-31	2	39.08	33.15	0.01	14.50	-0.21	0.70	False	False
2010-12-23	2	38.67	32.78	0.01	14.12	-1.02	0.61	False	False
2010-12-17	2	37.63	32.43	0.01	12.90	-0.68	1.27	False	False
2010-12-10	2	37.29	32.09	0.01	12.92	0.19	1.43	False	False
2010-12-03	2	37.38	31.91	0.01	15.33	0.71	2.00	False	False
2010-11-26	3	36.95	31.62	0.00	18.21	1.99	0.89	True	False
2010-11-19	3	36.18	31.44	0.00	15.62	0.55	1.47	False	False
2010-11-12	3	34.84	31.33	0.00	12.16	-1.16	1.01	False	False
2010-11-05	3	35.47	31.28	0.00	12.51	-1.62	1.01	False	False
2010-10-29	2	33.32	31.17	0.01	10.27	-2.07	0.79	False	False
2010-10-22	2	34.07	31.12	0.01	13.40	-1.45	0.54	False	False
2010-10-15	2	34.74	31.00	0.01	16.81	0.29	0.63	False	False
2010-10-08	2	34.90	30.76	0.01	19.01	0.57	0.85	True	False
2010-10-01	2	34.03	30.51	0.01	18.54	0.25	0.76	False	False
2010-09-24	2	34.10	30.29	0.01	19.21	0.94	0.96	False	False
2010-09-17	2	32.24	30.00	0.01	15.66	-0.76	0.80	False	False
2010-09-10	2	31.92	29.80	0.01	16.74	-0.08	0.68	False	False
2010-09-03	2	31.83	29.56	0.01	17.55	-1.26	0.73	False	False
2010-08-27	2	29.96	29.31	0.01	15.44	-0.32	0.84	False	False
2010-08-20	2	30.85	29.09	0.01	18.68	0.86	1.22	False	False
2010-08-13	2	30.46	28.86	0.01	17.07	2.26	1.23	False	False
2010-08-06	2	32.99	28.68	0.01	22.61	1.86	0.95	False	False
2010-07-30	2	30.67	28.43	0.01	16.70	0.55	0.60	False	False
2010-07-23	2	30.22	28.22	0.01	15.24	-0.99	0.73	False	False
2010-07-16	1	27.30	28.04	0.01	8.03	-2.56	0.60	False	False
2010-07-09	2	29.45	27.92	0.01	15.19	0.13	0.85	False	False
2010-07-02	1	27.68	27.74	0.01	14.50	0.44	0.79	False	False
2010-06-25	2	30.23	27.59	0.01	19.19	2.07	0.60	False	False
2010-06-18	2	30.97	27.34	0.01	18.26	1.99	0.80	False	False
2010-06-11	2	29.21	27.06	0.01	14.68	-1.81	0.81	False	False
2010-06-04	2	27.89	26.80	0.01	12.72	0.01	1.12	False	False
2010-05-28	2	28.00	26.57	0.01	10.91	-1.52	0.97	False	False
2010-05-21	2	27.67	26.35	0.01	10.29	-2.30	1.09	False	False
2010-05-14	2	31.78	26.26	0.01	21.94	-0.62	0.83	False	False
2010-05-07	2	28.54	26.05	0.01	12.68	-2.09	1.15	False	False
2010-04-30	2	31.56	25.94	0.01	17.00	-1.00	0.85	False	False
2010-04-23	2	32.91	25.65	0.01	19.49	0.28	1.48	False	False
2010-04-16	2	33.36	25.33	0.01	24.41	4.11	0.69	True	False
2010-04-09	2	32.31	25.02	0.01	21.03	3.07	1.05	True	False
2010-04-01	2	31.73	24.71	0.01	21.01	2.88	2.05	True	False
2010-03-26	2	30.57	24.38	0.01	18.38	3.26	1.88	True	False
2010-03-19	2	27.57	24.11	0.01	7.98	-0.19	0.96	False	False
2010-03-12	3	27.44	23.92	0.00	8.73	0.46	1.38	True	False
2010-03-05	3	27.27	23.74	0.00	9.48	0.93	1.28	True	False
2010-02-26	3	25.33	23.59	0.00	5.35	1.34	0.72	False	False
2010-02-19	3	26.19	23.53	0.00	8.72	1.99	0.71	False	False
2010-02-12	3	24.92	23.47	0.00	6.91	1.11	1.09	False	False
2010-02-05	2	24.40	23.42	0.01	5.76	0.75	1.25	False	False
2010-01-29	1	23.24	23.29	0.01	-0.00	-0.13	1.12	False	False
2010-01-22	2	23.82	23.19	0.01	0.77	-0.18	0.51	False	False
2010-01-15	2	25.22	23.06	0.01	2.45	1.09	0.74	False	False
2010-01-08	2	25.53	22.91	0.01	2.78	0.75	0.63	False	False
2009-12-31	2	24.33	22.75	0.01	0.51	1.20	0.26	False	False
2009-12-24	2	24.84	22.65	0.01	1.49	1.70	0.38	False	False
2009-12-18	2	23.53	22.44	0.01	-1.91	0.99	1.42	False	False
2009-12-11	2	24.11	22.23	0.01	-0.20	3.05	0.95	False	False
2009-12-04	2	23.20	22.02	0.01	-4.30	1.85	2.37	False	False
2009-11-27	2	22.74	21.93	0.01	-5.33	0.34	0.61	False	False
2009-11-20	2	22.70	21.79	0.01	-5.86	-2.28	0.91	False	False
2009-11-13	1	21.19	21.62	0.01	-12.40	-4.46	0.79	False	False
2009-11-06	1	20.95	21.51	0.01	-11.69	-4.18	1.40	False	False
2009-10-30	2	21.51	21.44	0.01	-6.70	-1.43	1.43	False	False
2009-10-23	2	24.88	21.31	0.02	3.24	0.84	0.74	False	False
2009-10-16	2	25.59	21.02	0.02	5.42	1.78	1.02	False	False
2009-10-09	2	25.16	20.68	0.02	5.03	2.07	0.85	False	False
2009-10-02	2	22.82	20.35	0.01	-0.97	1.21	0.82	False	False
2009-09-25	2	23.55	20.01	0.01	-0.11	1.44	1.01	False	False
2009-09-18	2	23.85	19.72	0.01	-1.70	1.92	1.44	False	False
2009-09-11	2	23.06	19.47	0.01	-3.26	0.79	0.60	False	False
2009-09-04	3	22.01	19.29	0.00	-5.80	-0.23	0.89	False	False
2009-08-28	3	22.41	19.23	0.00	-5.88	-1.64	0.66	False	False
2009-08-21	3	21.69	19.09	0.00	-9.36	-3.20	0.82	False	False
2009-08-14	3	22.09	19.00	0.00	-6.41	-2.73	0.83	False	False
2009-08-07	3	22.77	18.93	0.00	-4.89	-0.62	1.00	False	False
2009-07-31	3	23.70	18.85	0.00	0.70	1.68	0.95	False	False
2009-07-24	3	24.18	18.77	-0.00	3.45	3.11	0.76	False	False
2009-07-17	3	23.52	18.65	-0.00	4.52	2.75	0.56	False	False
2009-07-10	3	20.53	18.62	-0.00	-2.39	1.94	0.61	False	False
2009-07-02	3	20.17	18.70	-0.00	-6.03	-0.16	0.43	False	False
2009-06-26	3	20.05	18.78	0.00	-8.99	2.10	1.05	False	False
2009-06-19	3	20.73	18.87	-0.00	-6.50	3.54	0.95	False	False
2009-06-12	3	20.53	18.77	-0.00	-10.16	1.85	0.78	False	False
2009-06-05	3	21.56	18.75	-0.01	-5.38	1.34	0.82	False	False
2009-05-29	4	18.45	18.74	-0.01	-17.39	-0.62	3.12	False	False
2009-05-22	4	17.19	18.91	-0.01	-20.67	-0.34	0.77	False	False
2009-05-15	4	17.90	19.01	-0.02	-17.55	0.08	0.72	False	False
2009-05-08	3	20.52	19.21	-0.02	-10.73	0.41	0.78	False	False
2009-05-01	4	18.55	19.42	-0.03	-14.92	0.90	1.00	False	False
2009-04-24	4	17.46	19.80	-0.03	-19.29	0.68	0.81	False	False
2009-04-17	4	17.93	20.42	-0.03	-17.86	0.82	0.71	False	False
2009-04-09	4	18.93	21.08	-0.03	-12.38	2.19	0.68	False	False
2009-04-03	4	17.38	21.65	-0.03	-18.51	2.51	0.79	False	False
2009-03-27	4	16.19	22.30	-0.03	-21.99	-0.08	1.02	False	False
2009-03-20	4	15.51	23.09	-0.03	-21.12	-0.68	0.79	False	False
2009-03-13	4	15.32	23.90	-0.03	-21.14	-0.84	0.84	False	False
2009-03-06	4	12.59	24.76	-0.02	-28.56	-4.22	0.90	False	True
2009-02-27	4	14.92	25.63	-0.02	-21.66	-1.60	0.85	False	True
2009-02-20	4	16.34	26.22	-0.02	-18.40	-1.32	0.55	False	False
2009-02-13	4	17.72	26.84	-0.01	-17.78	-1.97	0.92	False	False
2009-02-06	4	20.02	27.29	-0.02	-11.70	0.05	1.36	False	False
2009-01-30	4	18.28	27.63	-0.02	-15.25	-0.74	1.07	False	False
2009-01-23	4	18.89	28.03	-0.02	-13.10	-0.82	0.99	False	False
2009-01-16	4	20.01	28.53	-0.02	-9.91	-1.55	1.06	False	False
2009-01-09	4	20.47	29.05	-0.02	-11.89	-2.72	0.61	False	False
2009-01-02	4	21.35	29.56	-0.02	-12.29	-2.36	1.52	False	False
2008-12-26	4	20.63	30.03	-0.02	-9.84	-1.51	0.44	False	False
2008-12-19	4	22.50	30.59	-0.02	-3.72	2.95	1.40	False	False
2008-12-12	4	22.97	31.12	-0.02	-1.00	3.22	0.93	False	False
2008-12-05	4	22.44	31.68	-0.02	-2.85	2.64	0.92	False	False
2008-11-28	4	22.72	32.21	-0.02	-3.79	0.91	0.64	False	False
2008-11-21	4	17.80	32.77	-0.02	-15.52	-0.45	1.39	False	True
2008-11-14	4	19.84	33.42	-0.01	-13.88	-2.50	1.48	False	False
2008-11-07	4	21.29	34.01	-0.01	-13.41	-6.34	1.19	False	False
2008-10-31	4	23.73	34.49	-0.01	-7.41	-2.60	1.14	False	False
2008-10-24	4	20.03	34.93	-0.01	-13.73	-6.46	1.50	False	True
2008-10-17	1	24.01	35.47	-0.00	-3.88	-4.48	1.21	False	False
2008-10-10	1	26.75	35.78	-0.00	11.97	0.63	1.50	False	True
2008-10-03	1	30.00	36.01	0.00	2.98	-2.59	1.24	False	False
2008-09-26	1	35.99	36.07	0.00	12.09	-1.82	0.80	False	False
2008-09-19	2	37.75	35.99	0.01	14.03	-1.14	1.75	False	False
2008-09-12	2	35.99	35.83	0.01	9.44	-3.27	0.72	False	False
2008-09-05	2	36.86	35.69	0.01	13.33	-0.74	0.52	False	False
2008-08-29	2	39.94	35.51	0.01	19.36	4.71	0.62	False	False
2008-08-22	3	39.77	35.24	0.00	18.61	2.52	0.53	False	False
2008-08-15	3	41.10	34.92	0.00	22.53	6.42	0.72	False	False
2008-08-08	3	38.81	34.51	-0.00	16.30	5.33	0.98	False	False
2008-08-01	4	32.50	34.36	-0.01	0.52	1.64	0.90	False	False
2008-07-25	3	34.99	34.59	-0.01	8.54	1.40	0.88	False	False
2008-07-18	4	31.25	34.85	-0.01	-3.17	-1.90	1.76	False	False
2008-07-11	1	30.18	35.20	-0.00	-5.03	-1.69	1.30	False	False
2008-07-03	1	30.48	35.45	-0.00	-6.04	-1.77	1.94	False	False
2008-06-27	1	33.88	35.67	-0.00	2.92	-0.35	1.64	False	False
2008-06-20	1	35.46	35.77	-0.00	4.42	-0.79	0.68	False	False
2008-06-13	1	35.68	35.76	-0.00	1.73	-1.77	1.39	False	False
2008-06-06	1	35.44	35.75	-0.00	1.03	-1.82	1.00	False	False
2008-05-30	3	37.68	35.79	-0.00	4.32	-1.06	1.56	False	False
2008-05-23	3	38.12	35.84	-0.00	7.57	0.70	0.69	False	False
2008-05-16	3	39.86	35.94	-0.00	8.83	0.82	0.73	False	False
2008-05-09	3	38.53	35.92	-0.00	8.30	0.70	0.60	False	False
2008-05-02	3	39.29	36.00	-0.00	8.58	0.62	0.86	False	False
2008-04-25	3	37.43	36.00	0.00	4.79	-0.90	0.41	False	False
2008-04-18	3	37.45	36.04	0.00	5.56	1.63	0.66	False	False
2008-04-11	1	35.83	36.04	-0.00	5.51	0.62	0.36	False	False
2008-04-04	3	36.99	36.03	-0.00	6.09	2.13	0.70	False	False
2008-03-28	3	36.19	35.99	-0.00	8.39	2.03	0.76	False	False
2008-03-20	1	33.32	35.97	-0.00	-0.98	0.51	0.98	False	False
2008-03-14	1	33.52	36.10	-0.00	3.03	2.47	1.15	False	False
2008-03-07	1	31.81	36.26	-0.00	-2.43	0.67	1.20	False	False
2008-02-29	4	33.60	36.43	-0.01	0.28	2.34	1.18	False	False
2008-02-22	4	33.00	36.49	-0.01	-3.00	1.78	1.12	False	False
2008-02-15	4	31.59	36.66	-0.01	-6.83	1.49	1.16	False	False
2008-02-08	4	31.72	36.97	-0.01	-5.09	-0.89	1.77	False	False
2008-02-01	4	31.81	37.31	-0.01	-9.08	-5.16	1.34	False	False
2008-01-25	4	29.96	37.65	-0.01	-10.12	-6.84	0.92	False	False
2008-01-18	1	28.91	38.03	-0.00	-12.78	-6.84	1.28	False	False
2008-01-11	1	34.46	38.46	0.00	-1.53	-1.73	1.20	False	False
2008-01-04	3	39.20	38.63	0.00	11.55	2.56	0.97	False	False
2007-12-28	3	42.88	38.67	0.00	17.26	3.69	0.60	False	False
2007-12-21	3	41.78	38.51	0.00	14.57	3.32	1.52	False	False
2007-12-14	1	37.77	38.37	-0.00	5.39	1.22	0.95	False	False
2007-12-07	1	37.05	38.34	-0.00	1.29	-1.02	0.95	False	False
2007-11-30	1	36.78	38.42	-0.00	2.49	-1.39	1.12	False	False
2007-11-23	1	35.24	38.48	0.00	1.28	-2.83	0.75	False	False
2007-11-16	1	35.30	38.55	0.00	0.52	-2.44	0.84	False	False
2007-11-09	1	36.78	38.61	0.00	5.37	-1.54	0.80	False	False
2007-11-02	2	39.00	38.59	0.01	8.03	-0.12	1.25	False	False
2007-10-26	2	41.15	38.45	0.01	12.59	1.15	0.60	False	False
2007-10-19	2	39.16	38.19	0.01	10.30	0.92	0.70	False	False
2007-10-12	2	40.96	37.95	0.01	11.52	1.84	0.67	False	False
2007-10-05	3	39.50	37.67	0.00	8.52	0.17	0.80	False	False
2007-09-28	3	38.35	37.44	0.00	8.00	0.52	0.72	False	False
2007-09-21	3	37.61	37.24	0.00	6.61	-1.09	1.47	False	False
2007-09-14	1	35.56	37.10	0.00	4.18	-3.65	1.01	False	False
2007-09-07	1	35.85	37.02	0.01	7.84	-1.52	0.93	False	False
2007-08-31	1	35.50	36.89	0.01	5.91	-1.39	0.88	False	False
2007-08-24	2	37.10	36.75	0.01	10.96	-2.11	0.45	False	False
2007-08-17	2	38.52	36.48	0.01	18.78	-0.94	1.15	False	False
2007-08-10	2	36.83	36.16	0.01	13.91	-2.60	1.62	False	False
2007-08-03	1	35.28	35.89	0.01	11.46	-4.25	0.92	False	False
2007-07-27	2	38.26	35.63	0.01	19.41	-2.47	1.14	False	False
2007-07-20	2	40.98	35.31	0.01	22.55	-2.54	0.86	False	False
2007-07-13	2	41.70	34.90	0.01	24.33	0.12	0.54	False	False
2007-07-06	2	42.08	34.47	0.01	28.45	-0.22	0.49	False	False
2007-06-29	2	41.25	34.03	0.01	29.27	1.94	0.91	False	False
2007-06-22	2	41.96	33.63	0.01	32.71	2.93	1.47	False	False
2007-06-15	2	39.57	33.18	0.01	23.85	1.05	4.14	False	False
2007-06-08	2	40.30	32.84	0.01	29.32	0.10	0.97	True	False
2007-06-01	2	38.28	32.43	0.01	21.51	-1.60	1.17	False	False
2007-05-25	2	37.42	32.07	0.01	21.01	-0.99	0.64	False	False
2007-05-18	2	37.00	31.70	0.01	19.66	-1.51	0.87	False	False
2007-05-11	2	39.25	31.32	0.01	28.92	0.59	0.65	False	False
2007-05-04	2	38.69	30.86	0.01	27.92	1.24	1.27	True	False
2007-04-27	2	37.27	30.45	0.01	24.97	0.96	1.05	False	False
2007-04-20	2	37.00	30.01	0.01	25.71	2.55	1.06	True	False
2007-04-13	2	36.25	29.57	0.01	26.58	1.07	1.60	True	False
2007-04-05	2	34.77	29.13	0.01	22.94	0.03	1.08	False	False
2007-03-30	2	33.43	28.75	0.01	21.14	-0.49	0.96	False	False
2007-03-23	2	31.97	28.37	0.01	15.50	-1.92	0.80	False	False
2007-03-16	2	32.50	27.99	0.01	22.32	-0.12	1.69	False	False
2007-03-09	2	32.75	27.65	0.01	22.81	0.58	1.07	False	False
2007-03-02	2	32.20	27.29	0.01	23.09	1.27	1.84	False	False
2007-02-23	2	33.42	26.99	0.01	23.18	2.52	0.73	False	False
2007-02-16	2	33.16	26.63	0.01	22.79	2.89	1.11	True	False
2007-02-09	2	31.90	26.21	0.01	20.48	2.03	1.18	True	False
2007-02-02	2	31.28	25.83	0.01	18.02	2.13	1.05	True	False
2007-01-26	2	29.23	25.55	0.01	13.09	-0.32	0.57	False	False
2007-01-19	2	28.73	25.33	0.01	11.22	-1.12	0.53	False	False
2007-01-12	2	28.83	25.10	0.01	12.37	-1.06	2.95	False	False
2007-01-05	2	27.47	24.84	0.01	9.50	-2.38	0.63	False	False
2006-12-29	2	28.66	24.69	0.01	14.36	-1.81	0.84	False	False
2006-12-22	2	28.62	24.57	0.01	15.71	-1.24	1.24	False	False
2006-12-15	2	28.94	24.46	0.01	16.62	-2.09	1.06	False	False
2006-12-08	2	28.91	24.32	0.01	19.03	-0.69	1.06	False	False
2006-12-01	2	29.00	24.19	0.01	21.59	-0.17	1.18	False	False
2006-11-24	2	28.61	24.07	0.01	20.69	0.70	0.34	False	False
2006-11-17	2	29.37	23.91	0.01	24.99	2.47	1.03	True	False
2006-11-10	2	27.94	23.75	0.01	21.79	1.74	0.84	True	False
2006-11-03	2	27.48	23.62	0.01	22.27	-0.07	0.78	True	False
2006-10-27	2	26.52	23.37	0.01	17.91	1.08	0.67	False	False
2006-10-20	2	25.54	23.17	0.01	15.12	0.12	0.59	False	False
2006-10-13	2	25.27	23.02	0.01	14.84	1.03	0.93	False	False
2006-10-06	2	26.50	22.86	0.01	22.54	2.19	1.73	False	False
2006-09-29	2	24.15	22.64	0.01	13.60	1.36	1.00	False	False
2006-09-22	3	23.84	22.47	0.00	14.65	2.76	0.81	False	False
2006-09-15	3	22.99	22.35	0.00	10.71	0.09	1.42	False	False
2006-09-08	3	23.15	22.24	0.00	13.79	0.43	0.77	False	False
2006-09-01	1	22.08	22.16	0.01	8.16	-2.59	0.89	False	False
2006-08-25	1	20.80	22.06	0.01	3.60		1.00	False	False
2006-08-18	2	22.20	21.99	0.01	10.34		0.60	False	False
2006-08-11	2	21.82	21.82	0.01	12.08		1.01	False	False
2006-08-04	2	23.18	21.65	0.01	18.51		0.48	False	False
2006-07-28	2	22.63	21.43	0.01			0.54	False	False
2006-07-21	1	20.64	21.22	0.01			0.47	False	False
2006-07-14	1	20.38	21.07	0.01			0.65	False	False
2006-07-07	2	23.03	20.90	0.01			0.39	False	False
2006-06-30	2	22.70	20.66	0.01			2.19	False	False
2006-06-23	2	21.83	20.44	0.01			0.77	False	False
2006-06-16	2	21.04	20.24	0.01			0.98	False	False
2006-06-09	2	22.85	20.07	0.02			0.78	False	False
2006-06-02	2	25.07	19.84	0.02			0.72	False	False
2006-05-26	2	25.25	19.52	0.02			0.78	False	False
2006-05-19	2	24.96	19.21	0.02			1.04	False	False
2006-05-12	2	24.99	18.91	0.02			1.05	False	False
2006-05-05	2	25.29	18.62	0.01			0.83	True	False
2006-04-28	2	23.69	18.33	0.01			1.63	False	False
2006-04-21	2	24.70	18.08	0.01			1.51	True	False
2006-04-13	2	23.92	17.82	0.01			11.26	True	False
2006-04-07	2	20.00	17.58	0.01			0.36	False	False
2006-03-31	2	20.50	17.46	0.01			0.18	False	False
2006-03-24	3	21.07	17.31				0.45	False	False
2006-03-17	3	20.62	17.14				0.91	False	False
2006-03-10	3	19.86	16.98				1.05	False	False
2006-03-03	3	18.98	16.85				1.41	False	False
2006-02-24	0	20.17					1.23	False	False
2006-02-17	0	19.77					3.98	False	False
2006-02-10	0	20.72					1.57	False	False
2006-02-03	0	19.07					0.60	False	False
2006-01-27	0	18.66					1.34	False	False
2006-01-20	0	17.08					1.17	False	False
2006-01-13	0	16.75					0.53	False	False
2006-01-06	0	16.69					0.31	False	False
2005-12-30	0	16.25					0.33	False	False
2005-12-23	0	16.29					0.37	False	False
2005-12-16	0	15.09					0.51	False	False
2005-12-09	0	15.93					0.73	False	False
2005-12-02	0	16.02					0.74	False	False
2005-11-25	0	15.91					0.39	False	False
2005-11-18	0	16.01					1.08	False	False
2005-11-11	0	16.00					0.66	False	False
2005-11-04	0	15.50					1.43	False	False
2005-10-28	0	15.66					0.46	False	False
2005-10-21	0	16.00					0.62	False	False
2005-10-14	0	16.47					1.07	False	False
2005-10-07	0	16.63					0.33	False	False
2005-09-30	0	15.95					0.85	False	False
2005-09-23	0	17.00					0.43	False	False
2005-09-16	0	16.81					0.16	False	False
2005-09-09	0	16.25					0.14	False	False
2005-09-02	0	16.20					0.17	False	False
2005-08-26	0	16.00						False	False
2005-08-19	0	15.70						False	False
2005-08-12	0	16.05						False	False