RBB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	25.75	25.24	0.01	3.52	-1.41	0.80	False	False
2026-10-09	2	25.42	25.06	0.01	0.69	-2.04	0.74	False	False
2026-10-02	2	26.19	24.91	0.01	5.32	-1.28	0.74	False	False
2026-09-25	2	26.58	24.75	0.01	7.01	-0.14	0.76	False	False
2026-09-18	2	26.70	24.58	0.01	9.16	-0.16	0.99	False	False
2026-09-11	2	26.55	24.43	0.01	8.83	-0.86	0.39	False	False
2026-09-04	2	27.07	24.29	0.01	10.44	0.15	0.51	False	False
2026-08-28	2	26.27	24.12	0.01	7.58	-1.19	0.35	False	False
2026-08-21	2	26.64	23.94	0.01	9.79	-0.94	0.48	False	False
2026-08-14	2	27.59	23.76	0.01	12.28	-1.09	0.39	False	False
2026-08-07	2	26.80	23.56	0.01	9.83	-1.15	0.81	False	False
2026-07-31	2	26.37	23.37	0.01	12.32	-1.29	0.88	False	False
2026-07-24	2	26.28	23.17	0.01	13.56	-1.54	1.12	False	False
2026-07-17	2	27.06	23.00	0.01	16.63	1.36	1.48	False	False
2026-07-10	2	26.85	22.82	0.01	14.44	1.26	1.13	False	False
2026-07-02	2	27.13	22.66	0.01	17.49	2.58	1.27	False	False
2026-06-26	2	27.05	22.47	0.01	19.71	3.84	3.04	True	False
2026-06-18	2	25.48	22.23	0.01	11.17	1.47	2.72	True	False
2026-06-12	2	24.74	22.03	0.01	9.39	1.65	2.54	True	False
2026-06-05	2	24.00	21.85	0.01	7.19	-0.23	2.31	False	False
2026-05-29	2	23.92	21.68	0.01	4.33	-1.87	0.93	False	False
2026-05-22	2	23.76	21.51	0.01	5.30	-1.27	0.73	False	False
2026-05-15	2	22.93	21.36	0.01	2.77	-1.24	0.79	False	False
2026-05-08	2	24.05	21.17	0.01	8.10	-0.90	0.94	False	False
2026-05-01	2	24.24	20.94	0.01	11.82	0.18	2.10	False	False
2026-04-24	2	23.63	20.75	0.01	10.39	-0.10	1.52	True	False
2026-04-17	3	22.87	20.60	0.00	7.73	0.36	0.61	False	False
2026-04-10	3	22.63	20.48	0.00	11.69	1.18	1.32	False	False
2026-04-02	3	21.67	20.37	0.00	11.09	0.86	0.55	False	False
2026-03-27	3	20.88	20.31	0.00	10.78	1.15	0.75	False	False
2026-03-20	3	20.43	20.29	0.00	6.31	-0.74	1.19	False	False
2026-03-13	3	20.93	20.29	0.00	6.99	-1.08	1.05	False	False
2026-03-06	2	21.38	20.24	0.01	7.64	-0.27	1.82	False	False
2026-02-27	2	21.50	20.14	0.01	6.17	1.00	1.86	False	False
2026-02-20	2	22.20	20.02	0.01	9.25	0.86	0.79	False	False
2026-02-13	2	22.33	19.91	0.01	11.29	1.31	1.10	False	False
2026-02-06	2	22.06	19.78	0.01	8.71	1.52	1.38	False	False
2026-01-30	2	20.74	19.66	0.01	2.18	0.14	1.33	False	False
2026-01-23	2	21.42	19.58	0.01	5.80	0.64	1.13	False	False
2026-01-16	2	21.56	19.45	0.01	6.04	-0.35	1.09	False	False
2026-01-09	2	20.98	19.28	0.01	2.63	-1.59	0.68	False	False
2026-01-02	2	20.48	19.13	0.01	1.63	-0.73	0.64	False	False
2025-12-26	2	21.08	19.01	0.01	3.23	1.62	0.53	False	False
2025-12-19	2	21.70	18.88	0.01	7.44	2.17	1.55	False	False
2025-12-12	2	22.05	18.69	0.01	8.99	3.66	1.42	False	False
2025-12-05	2	21.37	18.52	0.01	4.56	2.98	1.33	False	False
2025-11-28	2	19.81	18.34	0.01	-3.24	2.08	0.89	False	False
2025-11-21	2	19.63	18.21	0.01	-1.23	1.67	1.21	False	False
2025-11-14	2	19.26	18.08	0.01	-5.64	3.11	1.04	False	False
2025-11-07	3	19.05	17.94	0.00	-7.36	2.24	0.92	False	False
2025-10-31	3	18.63	17.82	0.00	-11.56	0.43	1.44	False	False
2025-10-24	3	19.40	17.72	0.00	-7.90	0.60	1.51	False	False
2025-10-17	1	17.03	17.62	0.00	-18.08	-2.19	0.84	False	False
2025-10-10	1	17.27	17.61	0.00	-16.30	-1.64	0.57	False	False
2025-10-03	3	18.49	17.60	0.00	-13.30	-1.85	0.46	False	False
2025-09-26	3	19.06	17.57	0.00	-10.29	-1.42	0.45	False	False
2025-09-19	3	19.45	17.52	0.00	-9.33	-1.32	0.83	False	False
2025-09-12	3	19.26	17.45	0.00	-9.75	-0.04	0.44	False	False
2025-09-05	3	19.91	17.39	0.00	-5.89	1.91	0.43	False	False
2025-08-29	3	20.23	17.35	0.00	-4.59	2.44	0.51	False	False
2025-08-22	3	20.48	17.30	-0.00	-4.04	2.04	0.56	False	False
2025-08-15	3	19.35	17.27	-0.00	-9.57	1.31	0.71	False	False
2025-08-08	3	18.43	17.30	-0.00	-13.54	0.04	1.21	False	False
2025-08-01	3	17.94	17.31	-0.01	-14.34	-0.03	1.64	False	False
2025-07-25	3	18.95	17.39	-0.01	-12.20	1.65	2.79	False	False
2025-07-18	3	18.26	17.45	-0.01	-14.81	1.30	1.64	False	False
2025-07-11	3	18.50	17.55	-0.01	-13.68	1.65	1.68	False	False
2025-07-03	3	18.50	17.71	-0.01	-14.22	0.94	2.18	False	False
2025-06-27	4	17.24	17.87	-0.01	-18.82	-0.36	1.74	False	False
2025-06-20	4	16.48	18.09	-0.01	-20.02	0.07	1.68	False	False
2025-06-13	4	16.49	18.36	-0.01	-20.27	-0.44	1.40	False	False
2025-06-06	4	17.07	18.62	-0.01	-17.96	0.55	1.13	False	False
2025-05-30	4	16.98	18.86	-0.01	-17.36	0.94	0.74	False	False
2025-05-23	4	16.13	19.03	-0.01	-20.30	-0.26	1.43	False	False
2025-05-16	4	17.00	19.23	-0.01	-18.52	0.32	1.08	False	False
2025-05-09	4	15.89	19.46	-0.01	-20.15	-0.05	1.13	False	False
2025-05-02	4	15.84	19.71	-0.01	-21.11	-1.78	1.04	False	False
2025-04-25	4	15.82	19.93	-0.01	-19.25	-0.59	0.86	False	False
2025-04-17	4	15.08	20.16	-0.01	-19.79	-0.37	0.62	False	False
2025-04-11	4	15.34	20.44	-0.01	-19.95	-0.84	0.95	False	False
2025-04-04	4	15.63	20.70	-0.01	-14.01	0.62	0.97	False	True
2025-03-28	4	16.64	20.90	-0.01	-16.89	0.23	0.68	False	False
2025-03-21	4	16.65	21.11	-0.01	-18.30	0.65	1.00	False	False
2025-03-14	4	16.95	21.32	-0.01	-16.59	0.96	0.80	False	False
2025-03-07	4	17.40	21.49	-0.01	-16.47	-0.23	0.91	False	False
2025-02-28	4	17.71	21.62	-0.01	-17.81	-0.73	0.68	False	False
2025-02-21	1	17.25	21.74	-0.00	-20.89	-2.06	0.50	False	False
2025-02-14	1	17.69	21.94	-0.00	-20.44	-2.87	0.85	False	False
2025-02-07	1	18.57	22.08	0.00	-15.57	-0.70	1.15	False	False
2025-01-31	1	18.81	22.11	0.00	-14.90	-1.90	2.33	False	False
2025-01-24	1	19.55	22.09	0.00	-12.63	-1.66	1.24	False	False
2025-01-17	1	20.09	22.07	0.00	-8.96	-1.44	0.68	False	False
2025-01-10	1	18.73	21.97	0.00	-12.77	-3.92	0.89	False	False
2025-01-03	1	20.35	21.91	0.00	-7.29	-2.73	0.60	False	False
2024-12-27	1	20.79	21.82	0.01	-5.99	-3.04	0.50	False	False
2024-12-20	1	21.32	21.74	0.01	-3.20	-3.27	1.23	False	False
2024-12-13	2	23.20	21.65	0.01	2.92	-2.30	0.74	False	False
2024-12-06	2	23.53	21.51	0.01	3.63	-1.53	0.63	False	False
2024-11-29	2	23.86	21.35	0.01	6.18	0.29	0.86	False	False
2024-11-22	2	24.38	21.16	0.01	9.87	1.44	0.80	False	False
2024-11-15	2	24.39	20.95	0.01	12.12	-0.01	1.67	False	False
2024-11-08	2	24.30	20.74	0.01	9.76	-0.28	1.78	False	False
2024-11-01	2	22.10	20.49	0.01	5.01	-0.98	0.51	False	False
2024-10-25	2	22.13	20.34	0.01	4.11	-1.67	0.73	False	False
2024-10-18	2	23.94	20.20	0.01	12.16	-0.92	1.31	False	False
2024-10-11	2	23.31	19.99	0.01	10.88	-1.06	0.59	False	False
2024-10-04	2	22.51	19.78	0.01	8.91	-1.39	0.49	False	False
2024-09-27	2	22.73	19.62	0.01	10.80	-1.36	0.59	False	False
2024-09-20	2	23.49	19.44	0.01	15.83	-0.35	1.66	False	False
2024-09-13	2	22.90	19.23	0.01	15.14	0.18	0.56	False	False
2024-09-06	2	21.76	19.07	0.01	14.49	-0.27	0.32	False	False
2024-08-30	2	22.96	18.94	0.01	16.25	0.02	0.42	False	False
2024-08-23	2	22.98	18.76	0.01	17.22	-2.09	0.67	False	False
2024-08-16	2	21.99	18.62	0.01	14.43	-0.38	0.63	False	False
2024-08-09	2	21.27	18.47	0.01	15.57	2.96	0.84	False	False
2024-08-02	3	21.30	18.35	0.00	16.17	4.91	1.36	False	False
2024-07-26	3	23.42	18.26	0.00	25.59	5.73	1.93	True	False
2024-07-19	3	21.67	18.11	0.00	15.96	5.44	2.05	True	False
2024-07-12	3	19.67	18.06	0.00	3.72	2.38	1.65	False	False
2024-07-05	3	18.08	18.03	0.00	-3.46	-0.46	0.59	False	False
2024-06-28	3	18.81	17.99	0.00	2.66	-0.52	2.05	False	False
2024-06-21	1	17.20	17.91	0.01	-5.79	-3.03	0.92	False	False
2024-06-14	1	17.06	17.86	0.01	-5.81	-3.76	2.23	False	False
2024-06-07	1	17.52	17.82	0.01	-1.62	-2.82	1.01	False	False
2024-05-31	2	18.37	17.69	0.01	4.72	-1.20	0.65	False	False
2024-05-24	2	18.67	17.53	0.01	6.34	-0.88	1.07	False	False
2024-05-17	2	19.07	17.29	0.01	9.22	-0.64	1.09	False	False
2024-05-10	2	18.73	17.05	0.01	9.66	1.42	1.26	False	False
2024-05-03	2	18.23	16.84	0.01	9.53	1.24	1.41	False	False
2024-04-26	2	18.06	16.66	0.01	9.88	0.78	1.48	False	False
2024-04-19	2	17.83	16.48	0.01	11.78	2.05	1.01	False	False
2024-04-12	2	17.09	16.32	0.01	3.99	0.04	1.02	False	False
2024-04-05	2	17.46	16.19	0.01	4.56	-0.43	0.63	False	False
2024-03-28	2	18.01	16.07	0.01	6.76	0.91	0.67	False	False
2024-03-22	2	17.44	15.95	0.01	3.57	0.06	0.93	False	False
2024-03-15	2	17.16	15.82	0.01	3.82	-1.24	1.27	False	False
2024-03-08	2	17.67	15.70	0.01	6.30	0.01	0.61	False	False
2024-03-01	2	17.27	15.59	0.01	3.11	-0.57	0.86	False	False
2024-02-23	2	17.30	15.51	0.01	3.35	-2.35	0.30	False	False
2024-02-16	2	18.08	15.42	0.01	8.79	0.77	0.96	False	False
2024-02-09	2	17.87	15.27	0.01	6.28	-0.09	0.62	False	False
2024-02-02	2	17.62	15.10	0.01	5.40	-1.99	0.70	False	False
2024-01-26	2	18.75	14.92	0.01	12.75	-0.25	1.12	False	False
2024-01-19	2	17.50	14.70	0.01	5.73	-3.27	0.48	False	False
2024-01-12	2	17.60	14.52	0.02	6.63	-1.35	0.81	False	False
2024-01-05	2	18.54	14.37	0.02	13.36	2.58	0.88	False	False
2023-12-29	2	19.04	14.17	0.02	13.75	3.98	0.93	False	False
2023-12-22	2	19.98	13.92	0.02	18.81	6.11	1.59	False	False
2023-12-15	2	18.83	13.63	0.02	12.03	4.44	2.83	False	False
2023-12-08	2	17.04	13.34	0.01	3.03	5.28	1.52	False	False
2023-12-01	2	16.31	13.09	0.01	-2.17	3.80	1.22	False	False
2023-11-24	3	15.77	12.87	0.00	-5.64	5.67	0.57	False	False
2023-11-17	3	15.76	12.75	-0.00	-5.75	5.54	1.58	False	False
2023-11-10	3	13.55	12.70	-0.01	-18.08	2.22	1.00	False	False
2023-11-03	3	13.67	12.71	-0.01	-17.36	2.36	2.01	False	False
2023-10-27	4	11.36	12.73	-0.01	-28.34	-0.39	1.53	False	False
2023-10-20	4	11.90	12.87	-0.01	-27.91	-0.31	1.09	False	False
2023-10-13	4	12.53	13.00	-0.01	-26.95	0.47	0.73	False	False
2023-10-06	4	12.68	13.12	-0.01	-26.80	-0.16	0.84	False	False
2023-09-29	4	12.78	13.25	-0.02	-26.79	-0.19	0.84	False	False
2023-09-22	4	13.07	13.48	-0.02	-26.66	0.55	0.66	False	False
2023-09-15	4	13.23	13.70	-0.01	-28.82	-0.15	1.01	False	False
2023-09-08	4	13.90	13.93	-0.01	-26.17	0.08	1.33	False	False
2023-09-01	3	14.24	14.14	-0.01	-26.05	0.05	1.03	False	False
2023-08-25	4	13.51	14.36	-0.01	-28.86	-0.01	0.50	False	False
2023-08-18	4	13.67	14.57	-0.01	-28.21	1.17	0.70	False	False
2023-08-11	4	14.44	14.80	-0.01	-26.48	3.05	0.52	False	False
2023-08-04	4	14.67	15.03	-0.01	-26.24	3.27	0.55	False	False
2023-07-28	4	14.61	15.24	-0.02	-28.84	3.44	0.76	False	False
2023-07-21	4	13.78	15.45	-0.02	-32.87	1.78	0.72	False	False
2023-07-14	4	12.63	15.69	-0.02	-38.69	0.02	0.62	False	False
2023-07-07	4	12.34	15.98	-0.02	-39.32	0.03	0.94	False	False
2023-06-30	4	11.94	16.31	-0.02	-42.58	0.28	0.73	False	False
2023-06-23	4	12.33	16.65	-0.02	-39.99	1.67	2.19	False	False
2023-06-16	4	12.89	16.98	-0.02	-38.77	2.97	1.16	False	False
2023-06-09	4	12.56	17.29	-0.02	-39.44	3.56	1.36	False	False
2023-06-02	4	11.74	17.63	-0.02	-43.69	2.68	0.90	False	False
2023-05-26	4	11.02	17.99	-0.02	-46.69	-1.23	1.36	False	False
2023-05-19	4	10.27	18.37	-0.02	-50.65	-4.11	1.03	False	False
2023-05-12	4	9.58	18.74	-0.02	-53.70	-4.68	1.33	False	False
2023-05-05	4	9.56	19.12	-0.01	-54.42	-5.09	2.05	False	True
2023-04-28	4	12.44	19.48	-0.01	-41.78	-3.33	1.90	False	True
2023-04-21	4	14.05	19.76	-0.01	-34.21	-2.42	0.79	False	False
2023-04-14	4	14.00	19.99	-0.01	-35.00	-2.97	1.08	False	True
2023-04-06	4	14.19	20.22	-0.01	-34.05	-3.53	0.92	False	True
2023-03-31	4	15.50	20.46	-0.01	-28.47	-4.71	0.89	False	False
2023-03-24	4	15.88	20.67	-0.01	-24.55	-4.21	1.32	False	False
2023-03-17	4	16.05	20.89	-0.01	-23.11	-3.52	1.82	False	True
2023-03-10	4	16.57	21.11	-0.01	-19.93	-2.60	1.62	False	True
2023-03-03	1	19.70	21.32	-0.00	-9.64	-0.56	0.73	False	False
2023-02-24	1	19.80	21.40	-0.00	-7.72	0.81	0.47	False	False
2023-02-17	1	20.07	21.50	-0.00	-9.05	-0.94	0.53	False	False
2023-02-10	1	20.09	21.55	-0.00	-9.53	-1.54	0.54	False	False
2023-02-03	1	20.87	21.58	-0.00	-7.39	-1.23	0.75	False	False
2023-01-27	1	19.81	21.58	0.00	-10.94	-2.32	0.85	False	False
2023-01-20	1	20.65	21.62	0.00	-5.27	-1.18	0.50	False	False
2023-01-13	1	21.27	21.63	0.00	-3.35	-1.03	0.70	False	False
2023-01-06	1	20.95	21.60	0.00	-2.46	-1.01	1.18	False	False
2022-12-30	1	20.85	21.58	0.00	-1.66	-0.25	1.20	False	False
2022-12-23	1	21.12	21.59	0.00	-0.55	-0.03	1.44	False	False
2022-12-16	1	21.43	21.61	0.00	0.78	-0.56	2.05	False	False
2022-12-09	3	22.03	21.57	0.00	1.58	-0.20	1.20	False	False
2022-12-02	3	22.27	21.50	0.00	-0.64	-2.31	0.60	False	False
2022-11-25	3	22.06	21.47	-0.00	-0.43	-1.30	0.46	False	False
2022-11-18	3	22.47	21.45	-0.00	3.02	-0.27	0.80	False	False
2022-11-11	3	22.48	21.47	-0.00	2.37	-1.05	0.77	False	False
2022-11-04	3	22.53	21.49	-0.00	8.62	1.73	0.86	False	False
2022-10-28	3	22.47	21.51	-0.00	4.79	-0.17	2.11	False	False
2022-10-21	4	21.46	21.54	-0.01	4.10	0.21	1.36	False	False
2022-10-14	4	20.97	21.67	-0.01	6.58	1.90	2.38	False	False
2022-10-07	4	20.32	21.80	-0.01	1.70	1.61	0.77	False	False
2022-09-30	4	20.78	21.95	-0.01	5.48	1.09	0.97	False	False
2022-09-23	4	20.96	22.07	-0.01	3.28	0.76	0.70	False	False
2022-09-16	4	21.06	22.14	-0.01	-1.04	0.15	0.85	False	False
2022-09-09	4	21.29	22.30	-0.01	-4.73	-0.32	0.36	False	False
2022-09-02	4	21.82	22.46	-0.01	1.12	1.25	0.70	False	False
2022-08-26	4	22.37	22.62	-0.01	0.25	0.05	0.62	False	False
2022-08-19	3	22.88	22.77	-0.01	-1.64	-0.31	0.70	False	False
2022-08-12	4	22.76	22.89	-0.01	-3.46	-0.46	0.65	False	False
2022-08-05	4	21.97	23.04	-0.01	-3.89	-0.30	0.38	False	False
2022-07-29	1	22.81	23.21	-0.00	0.05	0.33	0.65	False	False
2022-07-22	1	21.77	23.33	-0.00	-0.42	0.68	0.81	False	False
2022-07-15	1	20.96	23.44	-0.00	-1.63	-0.63	1.26	False	False
2022-07-08	4	20.93	23.54	-0.01	-2.68	0.91	0.44	False	False
2022-07-01	4	20.84	23.65	-0.01	-1.26	1.30	0.83	False	False
2022-06-24	4	20.91	23.77	-0.01	-3.15	0.79	1.32	False	False
2022-06-17	4	20.50	23.90	-0.01	0.87	1.88	1.29	False	False
2022-06-10	4	20.20	24.09	-0.01	-6.34	1.10	0.87	False	False
2022-06-03	4	21.28	24.31	-0.01	-6.48	-0.00	0.41	False	False
2022-05-27	4	21.62	24.50	-0.01	-6.32	0.23	1.27	False	False
2022-05-20	4	20.26	24.64	-0.01	-6.63	-0.93	1.61	False	False
2022-05-13	4	20.00	24.81	-0.01	-10.76	-1.23	2.74	False	True
2022-05-06	1	21.52	25.00	-0.00	-6.47	0.30	0.63	False	False
2022-04-29	1	21.39	25.14	-0.00	-7.26	-0.07	1.03	False	False
2022-04-22	1	23.14	25.27	-0.00	-2.91	-0.59	1.04	False	False
2022-04-14	1	23.03	25.34	-0.00	-5.82	-1.80	0.62	False	False
2022-04-08	1	23.04	25.38	-0.00	-7.65	-3.42	0.80	False	False
2022-04-01	1	23.49	25.42	-0.00	-6.96	-2.31	0.78	False	False
2022-03-25	1	25.08	25.48	-0.00	-0.55	1.18	1.09	False	False
2022-03-18	1	25.09	25.49	-0.00	1.38	-1.43	1.30	False	False
2022-03-11	1	24.71	25.51	0.00	6.04	-0.36	1.47	False	False
2022-03-04	1	24.53	25.53	0.00	2.26	-1.34	1.70	False	False
2022-02-25	1	23.00	25.53	0.00	-5.26	-4.01	3.88	False	False
2022-02-18	3	25.76	25.57	0.00	7.10	-0.93	0.50	False	False
2022-02-11	3	26.17	25.49	0.00	7.48	-0.41	0.65	False	False
2022-02-04	3	26.57	25.40	0.00	7.62	0.09	0.90	False	False
2022-01-28	3	26.81	25.31	0.00	10.79	2.05	1.99	False	False
2022-01-21	3	26.46	25.23	0.00	10.81	2.74	1.07	False	False
2022-01-14	3	27.50	25.19	0.00	9.14	2.97	1.64	True	False
2022-01-07	3	27.00	25.04	0.00	7.26	2.23	0.66	False	False
2021-12-31	3	26.20	24.94	0.00	2.58	0.22	0.79	False	False
2021-12-23	3	25.16	24.88	0.00	-0.14	-0.58	0.66	False	False
2021-12-17	1	23.86	24.85	0.00	-2.74	-2.57	1.42	False	False
2021-12-10	1	24.51	24.83	0.00	-1.67	-2.89	1.15	False	False
2021-12-03	1	24.34	24.79	0.01	1.71	-2.28	1.17	False	False
2021-11-26	1	24.65	24.72	0.01	2.18	-1.59	0.79	False	False
2021-11-19	2	26.42	24.60	0.01	7.53	-0.71	0.76	False	False
2021-11-12	2	26.78	24.39	0.01	9.91	-0.89	0.45	False	False
2021-11-05	2	26.93	24.17	0.01	10.82	-1.29	0.71	True	False
2021-10-29	2	25.67	23.94	0.01	8.54	-2.18	0.78	False	False
2021-10-22	2	25.60	23.76	0.01	10.37	-0.99	0.67	False	False
2021-10-15	2	25.70	23.60	0.01	13.47	0.57	0.97	False	False
2021-10-08	2	25.58	23.46	0.01	15.98	0.83	0.78	False	False
2021-10-01	2	25.44	23.37	0.01	17.27	0.38	0.82	False	False
2021-09-24	2	25.13	23.21	0.01	14.32	-0.79	0.60	False	False
2021-09-17	2	24.10	23.00	0.01	11.18	-2.59	1.21	False	False
2021-09-10	2	24.39	22.84	0.01	12.65	-1.84	0.66	False	False
2021-09-03	2	25.31	22.63	0.01	15.76	-0.82	1.54	False	False
2021-08-27	2	25.36	22.38	0.01	17.50	0.09	0.42	False	False
2021-08-20	2	25.64	22.09	0.01	21.53	1.44	0.80	False	False
2021-08-13	2	25.27	21.83	0.01	20.03	0.48	0.38	False	False
2021-08-06	2	24.71	21.59	0.01	19.04	-0.14	0.30	False	False
2021-07-30	2	23.93	21.34	0.01	17.13	-1.32	0.51	False	False
2021-07-23	2	23.59	21.06	0.01	15.77	-3.72	0.38	False	False
2021-07-16	2	23.48	20.78	0.01	18.11	-1.26	0.33	False	False
2021-07-09	2	23.87	20.52	0.01	19.60	-1.77	0.36	False	False
2021-07-02	2	24.19	20.25	0.02	22.40	-2.10	0.96	False	False
2021-06-25	2	25.25	19.96	0.02	30.66	-0.25	3.95	True	False
2021-06-18	2	23.01	19.64	0.02	23.16	-1.18	2.03	False	False
2021-06-11	2	24.00	19.37	0.02	26.69	-0.10	0.86	False	False
2021-06-04	2	24.53	19.07	0.02	30.79	2.03	1.81	True	False
2021-05-28	2	24.40	18.69	0.02	31.67	3.64	1.89	True	False
2021-05-21	2	23.26	18.31	0.02	27.87	4.12	1.16	True	False
2021-05-14	2	23.08	17.95	0.02	27.09	3.65	1.10	True	False
2021-05-07	2	22.44	17.59	0.02	22.68	2.18	1.15	False	False
2021-04-30	2	21.08	17.26	0.02	17.12	-0.03	1.02	False	False
2021-04-23	2	20.00	16.94	0.02	11.39	-2.51	0.67	False	False
2021-04-16	2	20.16	16.65	0.02	12.47	-3.83	0.48	False	False
2021-04-09	2	20.14	16.38	0.02	13.98	-5.34	0.66	False	False
2021-04-01	2	20.21	16.12	0.02	17.26	-2.35	0.57	False	False
2021-03-26	2	20.70	15.87	0.02	21.44	1.52	0.72	False	False
2021-03-19	2	21.47	15.62	0.02	27.80	3.50	1.92	False	False
2021-03-12	2	22.90	15.33	0.02	35.33	6.94	1.34	True	False
2021-03-05	2	20.82	15.02	0.01	26.65	5.36	1.26	True	False
2021-02-26	2	18.80	14.76	0.01	15.36	3.23	1.28	False	False
2021-02-19	2	19.08	14.56	0.01	13.81	1.82	1.11	False	False
2021-02-12	2	18.25	14.36	0.01	7.59	-0.08	1.06	False	False
2021-02-05	2	17.73	14.19	0.01	5.21	0.77	1.22	False	False
2021-01-29	2	16.60	14.03	0.01	2.44	2.77	1.36	False	False
2021-01-22	2	17.98	13.92	0.01	6.52	3.69	0.66	False	False
2021-01-15	2	17.98	13.75	0.01	7.91	4.25	0.77	False	False
2021-01-08	2	17.38	13.59	0.01	2.13	2.14	1.52	False	False
2020-12-31	2	15.38	13.45	0.01	-8.66	0.33	0.61	False	False
2020-12-24	2	15.38	13.41	0.01	-8.25	0.13	0.45	False	False
2020-12-18	2	15.42	13.32	0.01	-9.09	0.54	2.31	False	False
2020-12-11	2	15.85	13.23	0.01	-6.41	1.68	0.70	False	False
2020-12-04	2	15.54	13.08	0.01	-9.98	2.99	0.63	False	False
2020-11-27	3	15.64	12.99	0.00	-8.75	2.86	1.00	False	False
2020-11-20	3	15.00	12.90	0.00	-11.25	3.72	1.03	False	False
2020-11-13	3	14.93	12.79	-0.00	-13.12	4.10	1.04	False	False
2020-11-06	3	13.25	12.74	-0.00	-21.93	1.95	1.06	False	False
2020-10-30	1	12.77	12.79	-0.00	-20.18	2.97	1.33	False	False
2020-10-23	1	12.66	12.79	-0.00	-26.12	2.34	0.74	False	False
2020-10-16	4	12.29	12.83	-0.01	-29.53	0.10	0.67	False	False
2020-10-09	4	12.38	12.83	-0.01	-29.72	0.34	1.11	False	False
2020-10-02	4	11.66	12.88	-0.02	-32.04	-0.64	0.83	False	False
2020-09-25	4	11.03	13.02	-0.02	-35.49	-1.08	1.26	False	False
2020-09-18	4	12.21	13.21	-0.02	-29.91	0.13	1.05	False	False
2020-09-11	4	12.21	13.46	-0.02	-31.09	-0.71	0.87	False	False
2020-09-04	4	12.96	13.72	-0.02	-29.47	-0.21	0.69	False	False
2020-08-28	4	13.06	13.95	-0.02	-31.17	-0.27	0.62	False	False
2020-08-21	4	12.90	14.18	-0.02	-30.43	-0.63	0.58	False	False
2020-08-14	4	13.32	14.42	-0.02	-28.27	0.13	0.56	False	False
2020-08-07	4	13.28	14.66	-0.02	-28.64	0.10	0.64	False	False
2020-07-31	4	12.80	14.90	-0.02	-30.08	-0.60	0.74	False	False
2020-07-24	4	13.08	15.16	-0.02	-27.92	-0.57	0.58	False	False
2020-07-17	4	13.07	15.44	-0.02	-28.78	-0.31	0.75	False	False
2020-07-10	4	12.97	15.73	-0.01	-29.03	-0.44	0.95	False	False
2020-07-02	4	13.09	15.99	-0.01	-27.68	-0.52	0.75	False	False
2020-06-26	4	13.04	16.24	-0.01	-25.64	1.04	1.40	False	False
2020-06-19	4	13.18	16.47	-0.01	-27.52	0.65	1.21	False	False
2020-06-12	4	13.08	16.69	-0.01	-27.28	1.79	1.17	False	False
2020-06-05	4	14.17	16.93	-0.01	-25.58	0.63	0.79	False	False
2020-05-29	4	12.83	17.15	-0.01	-29.81	-0.81	0.80	False	False
2020-05-22	4	12.50	17.40	-0.01	-30.12	1.02	0.88	False	False
2020-05-15	4	11.46	17.67	-0.01	-34.43	-2.17	0.97	False	False
2020-05-08	4	12.97	17.95	-0.01	-28.09	-2.88	0.76	False	False
2020-05-01	4	12.90	18.17	-0.01	-26.57	-1.58	1.18	False	False
2020-04-24	4	11.67	18.38	-0.01	-34.21	-4.83	1.08	False	True
2020-04-17	4	13.44	18.66	-0.01	-25.74	-2.45	0.93	False	False
2020-04-09	4	14.75	18.86	-0.01	-16.55	0.80	1.07	False	False
2020-04-03	4	12.63	19.04	-0.01	-20.24	-0.43	1.26	False	False
2020-03-27	4	13.83	19.24	-0.01	-14.87	-0.60	2.35	False	False
2020-03-20	4	12.43	19.39	-0.01	-15.94	-1.52	2.38	False	False
2020-03-13	1	14.00	19.57	-0.00	-19.76	-2.32	4.06	False	True
2020-03-06	1	15.69	19.72	-0.00	-18.54	-2.19	3.62	False	True
2020-02-28	1	16.87	19.80	-0.00	-12.45	-1.04	1.80	False	True
2020-02-21	1	19.75	19.86	0.00	-9.87	-0.32	0.59	False	False
2020-02-14	3	19.98	19.86	0.00	-10.48	-0.86	0.55	False	False
2020-02-07	3	19.91	19.84	0.00	-9.77	-0.87	0.69	False	False
2020-01-31	1	19.68	19.82	0.00	-8.30	-0.85	0.68	False	False
2020-01-24	3	20.10	19.81	0.00	-8.59	-1.42	0.49	False	False
2020-01-17	3	20.71	19.79	0.00	-7.03	-1.83	0.56	False	False
2020-01-10	3	20.51	19.74	0.00	-6.28	-1.06	0.67	False	False
2020-01-03	3	20.66	19.71	0.00	-4.90	-0.20	0.36	False	False
2019-12-27	3	21.18	19.65	0.00	-2.91	0.86	0.58	False	False
2019-12-20	3	21.79	19.57	0.00	0.30	1.62	1.37	False	False
2019-12-13	3	20.96	19.49	0.00	-2.04	1.14	0.63	False	False
2019-12-06	3	20.43	19.43	0.00	-4.11	-0.34	0.77	False	False
2019-11-29	3	20.02	19.42	0.00	-6.33	-0.52	0.42	False	False
2019-11-22	3	19.94	19.44	0.00	-6.19	-1.08	0.41	False	False
2019-11-15	3	20.02	19.40	0.00	-6.59	-0.54	0.42	False	False
2019-11-08	3	20.75	19.39	0.00	-2.75	0.75	1.24	False	False
2019-11-01	3	20.32	19.35	0.00	-4.26	0.50	1.51	False	False
2019-10-25	3	20.60	19.31	0.00	-1.86	0.87	1.74	False	False
2019-10-18	3	19.87	19.25	-0.00	-4.43	0.81	0.97	False	False
2019-10-11	3	19.58	19.18	-0.00	-5.75	0.16	0.85	False	False
2019-10-04	3	19.45	19.23	-0.00	-6.27	1.91	2.07	False	False
2019-09-27	3	19.81	19.27	-0.00	-5.34	2.05	1.06	False	False
2019-09-20	3	19.61	19.35	-0.00	-7.67	1.79	2.11	False	False
2019-09-13	3	20.14	19.43	-0.00	-6.38	1.86	2.95	False	False
2019-09-06	1	18.50	19.44	-0.00	-13.91	0.77	0.51	False	False
2019-08-30	1	18.43	19.47	-0.00	-13.54	0.67	0.54	False	False
2019-08-23	1	17.83	19.50	-0.00	-14.83	-0.05	0.43	False	False
2019-08-16	1	18.48	19.53	0.00	-13.84	0.52	0.67	False	False
2019-08-09	1	18.17	19.52	0.00	-16.99	0.42	0.96	False	False
2019-08-02	1	18.62	19.52	0.00	-16.23	0.41	1.56	False	False
2019-07-26	3	19.79	19.51	0.00	-14.63	0.91	1.28	False	False
2019-07-19	1	19.39	19.44	-0.00	-15.92	1.02	0.83	False	False
2019-07-12	1	19.23	19.38	-0.00	-18.66	-0.22	0.73	False	False
2019-07-05	3	19.50	19.40	-0.00	-17.88	0.64	0.64	False	False
2019-06-28	1	19.34	19.47	-0.00	-18.26	0.51	4.31	False	False
2019-06-21	1	19.22	19.55	-0.00	-20.01	-0.18	0.76	False	False
2019-06-14	1	19.58	19.62	-0.00	-17.79	0.95	0.79	False	False
2019-06-07	1	19.08	19.70	-0.00	-20.45	-0.30	0.75	False	False
2019-05-31	1	18.51	19.79	-0.00	-20.30	-0.12	0.82	False	False
2019-05-24	1	19.45	19.89	-0.00	-19.28	2.06	0.48	False	False
2019-05-17	4	19.29	19.93	-0.01	-21.57	0.66	0.47	False	False
2019-05-10	3	20.18	20.05	-0.01	-19.24	1.44	0.48	False	False
2019-05-03	3	20.63	20.16	-0.01	-19.83	1.76	1.08	False	False
2019-04-26	4	18.75	20.28	-0.01	-27.51	-0.11	0.79	False	False
2019-04-18	4	19.54	20.48	-0.01	-24.22	1.35	0.92	False	False
2019-04-12	4	19.50	20.74	-0.01	-25.01	-1.45	1.49	False	False
2019-04-05	4	19.08	21.05	-0.01	-26.85	-1.96	1.37	False	False
2019-03-29	4	18.80	21.35	-0.01	-27.08	-3.00	0.96	False	False
2019-03-22	4	18.06	21.68	-0.01	-29.61	-3.48	1.19	False	False
2019-03-15	4	21.05	22.04	-0.01	-19.23	0.54	1.39	False	False
2019-03-08	4	20.61	22.32	-0.01	-19.02	1.20	0.98	False	False
2019-03-01	4	22.18	22.61	-0.01	-15.08	2.53	1.18	False	False
2019-02-22	4	22.01	22.87	-0.02	-15.70	2.63	1.32	False	False
2019-02-15	4	20.46	23.17	-0.02	-21.41	1.82	0.83	False	False
2019-02-08	4	19.44	23.57	-0.02	-23.81	0.92	0.48	False	False
2019-02-01	4	19.18	23.99	-0.02	-25.18	-0.13	0.79	False	False
2019-01-25	4	18.72	24.44	-0.02	-26.22	0.12	0.62	False	False
2019-01-18	4	18.22	24.88	-0.02	-28.69	-0.59	0.93	False	False
2019-01-11	4	18.11	25.38	-0.02	-27.49	-1.29	1.05	False	False
2019-01-04	4	18.45	25.88	-0.01	-24.66	-1.87	2.05	False	False
2018-12-28	4	17.71	26.32	-0.01	-26.71	-1.52	1.14	False	False
2018-12-21	4	17.41	26.75	-0.01	-26.35	-2.17	1.33	False	True
2018-12-14	4	19.87	27.15	-0.01	-22.33	-0.58	0.58	False	False
2018-12-07	4	21.56	27.43	-0.01	-17.17	1.04	0.77	False	False
2018-11-30	4	21.73	27.65	-0.01	-20.62	0.21	0.34	False	False
2018-11-23	4	21.57	27.84	-0.01	-17.66	1.30	0.23	False	False
2018-11-16	4	21.83	28.04	-0.01	-19.99	-0.60	0.34	False	False
2018-11-09	4	21.87	28.23	-0.01	-21.35	-1.19	0.40	False	False
2018-11-02	4	21.44	28.43	-0.01	-21.45	-1.31	0.82	False	False
2018-10-26	1	20.62	28.65	-0.00	-22.84	-1.48	1.21	False	True
2018-10-19	1	23.00	28.84	-0.00	-17.58	-2.59	0.88	False	False
2018-10-12	1	23.30	28.95	-0.00	-16.61	-3.51	0.91	False	False
2018-10-05	1	24.45	29.08	0.00	-16.19	-3.43	1.04	False	False
2018-09-28	1	24.50	29.14	0.00	-16.93	-3.71	1.93	False	False
2018-09-21	1	27.55	29.19	0.00	-7.21	-1.59	3.90	False	False
2018-09-14	1	28.65	29.13	0.00	-2.58	-1.25	1.36	False	False
2018-09-07	1	28.29	29.05	0.00	-2.46	-1.60	0.45	False	False
2018-08-31	1	28.65	28.96	0.00	-2.10	-1.82	0.48	False	False
2018-08-24	1	28.71	28.90	0.00	-0.85	-2.77	1.01	False	False
2018-08-17	3	29.37	28.84	0.00	2.42	-3.45	1.00	False	False
2018-08-10	3	29.57	28.76	0.00	3.96		0.37	False	False
2018-08-03	3	29.91	28.67	0.00	5.16		0.60	False	False
2018-07-27	2	31.04	28.58	0.01	10.23		0.71	False	False
2018-07-20	2	32.44	28.46	0.01	16.24		0.50	False	False
2018-07-13	2	31.89	28.29	0.01			0.51	False	False
2018-07-06	2	32.68	28.12	0.01			0.45	False	False
2018-06-29	2	32.12	27.90	0.01			0.72	False	False
2018-06-22	2	33.08	27.68	0.01			3.36	True	False
2018-06-15	2	33.00	27.38	0.01			1.24	True	False
2018-06-08	2	31.71	27.09	0.01			0.77	True	False
2018-06-01	2	30.79	26.82	0.01			0.92	True	False
2018-05-25	2	29.33	26.59	0.01			0.77	True	False
2018-05-18	2	28.27	26.43	0.01			0.77	False	False
2018-05-11	2	28.13	26.26	0.01			0.68	False	False
2018-05-04	2	27.39	26.10	0.01			0.61	False	False
2018-04-27	2	27.73	25.95	0.01			1.38	False	False
2018-04-20	2	27.48	25.79	0.01			1.03	False	False
2018-04-13	2	27.80	25.61	0.01			1.18	False	False
2018-04-06	2	27.92	25.40	0.01			0.68	True	False
2018-03-29	2	26.37	25.22	0.01			0.41	False	False
2018-03-23	2	26.48	25.10	0.01			1.51	False	False
2018-03-16	3	26.97	24.98	0.00			6.36	False	False
2018-03-09	3	26.42	24.83				1.77	False	False
2018-03-02	3	25.95	24.69				1.55	False	False
2018-02-23	3	25.90	24.59				0.88	False	False
2018-02-16	3	26.25	24.51				1.66	False	False
2018-02-09	0	25.59					0.83	False	False
2018-02-02	0	26.80					0.75	False	False
2018-01-26	0	26.95					1.82	False	False
2018-01-19	0	26.88					0.71	False	False
2018-01-12	0	26.88					0.35	False	False
2018-01-05	0	27.14					0.80	False	False
2017-12-29	0	27.37					0.53	False	False
2017-12-22	0	27.36					0.75	False	False
2017-12-15	0	26.90					1.59	False	False
2017-12-08	0	26.19					1.56	False	False
2017-12-01	0	25.26					1.91	False	False
2017-11-24	0	24.16					1.69	False	False
2017-11-17	0	24.25					0.25	False	False
2017-11-10	0	23.58					0.28	False	False
2017-11-03	0	24.13					0.64	False	False
2017-10-27	0	24.29					0.72	False	False
2017-10-20	0	23.35					0.25	False	False
2017-10-13	0	23.22					0.41	False	False
2017-10-06	0	23.00					0.16	False	False
2017-09-29	0	22.89					0.29	False	False
2017-09-22	0	22.17					0.24	False	False
2017-09-15	0	21.52					0.92	False	False
2017-09-08	0	22.51					0.41	False	False
2017-09-01	0	22.73					0.14	False	False
2017-08-25	0	22.92					0.28	False	False
2017-08-18	0	22.25					0.15	False	False
2017-08-11	0	22.23						False	False
2017-08-04	0	23.00						False	False
2017-07-28	0	23.47						False	False