RAYA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.39	3.06	-0.05	-90.71	0.01	0.11	False	True
2026-10-09	4	1.71	3.25	-0.05	-89.64	0.32	0.11	False	False
2026-10-02	4	1.97	3.47	-0.05	-88.82	0.59	0.24	False	False
2026-09-25	4	1.92	3.67	-0.05	-89.76	0.49	0.65	False	False
2026-09-18	4	1.92	3.87	-0.06	-90.74	0.38	29.09	False	True
2026-09-11	4	2.15	4.09	-0.06	-90.90	0.40	0.09	False	False
2026-09-04	4	2.29	4.33	-0.08	-91.16	0.51	0.13	False	False
2026-08-28	4	2.33	4.59	-0.10	-91.71	0.52	0.14	False	False
2026-08-21	4	2.35	4.99	-0.11	-92.24	0.31	0.31	False	False
2026-08-14	4	2.48	5.51	-0.11	-92.51	0.51	0.53	False	False
2026-08-07	4	2.43	6.35	-0.11	-93.20	1.35	2.25	False	False
2026-07-31	4	2.35	7.51	-0.10	-93.80	1.34	0.18	False	True
2026-07-24	4	2.72	8.77	-0.10	-93.48	1.48	0.25	False	False
2026-07-17	4	2.62	10.03	-0.09	-94.56	1.23	0.71	False	False
2026-07-10	4	2.91	11.42	-0.08	-98.58	0.24	0.40	False	False
2026-07-02	4	2.79	12.86	-0.07	-99.15	0.09	2.09	False	False
2026-06-26	4	2.78	14.19	-0.06	-99.39	0.06	0.73	False	True
2026-06-18	4	2.97	15.32	-0.06	-99.47	0.05	0.02	False	True
2026-06-12	4	3.16	16.33	-0.06	-99.53	0.04	0.10	False	False
2026-06-05	4	3.73	17.57	-0.06	-99.52	0.03	0.06	False	False
2026-05-29	4	3.44	18.68	-0.06	-99.62	0.02	0.02	False	False
2026-05-22	4	3.17	19.89	-0.06	-99.67	0.01	0.02	False	False
2026-05-15	4	3.33	21.46	-0.07	-99.68	-0.01	0.03	False	False
2026-05-08	4	3.96	23.23	-0.08	-99.64	-0.09	0.11	False	False
2026-05-01	4	3.70	25.07	-0.08	-99.68	0.01	0.09	False	False
2026-04-24	4	3.39	26.64	-0.08	-99.73	-0.00	0.05	False	False
2026-04-17	4	4.66	29.90	-0.08	-99.64	-0.03	0.31	False	False
2026-04-10	4	9.51	34.15	-0.07	-99.29	0.04	103.97	False	False
2026-04-02	4	3.80	36.98	-0.07	-99.72	-0.05	0.11	False	False
2026-03-27	4	4.00	40.16	-0.07	-99.71	-0.05	4.15	False	True
2026-03-20	4	7.01	43.47	-0.07	-99.53	0.00	0.06	False	True
2026-03-13	4	8.40	46.76	-0.08	-99.46	0.01	0.13	False	False
2026-03-06	4	7.70	50.44	-0.21	-99.53	-0.01	0.18	False	False
2026-02-27	4	8.20	55.31	-0.22	-99.53	-0.06	0.08	False	False
2026-02-20	4	8.47	61.20	-0.23	-99.53	-0.10	0.10	False	False
2026-02-13	4	9.21	70.23	-0.23	-99.50	-0.20	0.98	False	False
2026-02-06	4	10.00	294.32	-0.17	-99.49	-0.29	0.33	False	True
2026-01-30	4	14.40	479.52	-0.14	-99.28	-0.27	1.20	False	False
2026-01-23	4	18.00	669.71	-0.12	-99.13	-0.22	56.85	False	True
2026-01-16	4	27.70	814.31	-0.10	-98.70	-0.15	46.82	False	True
2026-01-09	4	37.20	977.65	-0.08	-98.31	-0.06	0.87	False	False
2026-01-02	4	40.30	1131.15	-0.07	-98.20	0.02	0.56	False	False
2025-12-26	4	40.40	1266.94	-0.06	-98.26	0.07	0.20	False	False
2025-12-19	4	44.25	1368.99	-0.06	-98.11	0.14	0.49	False	False
2025-12-12	4	46.30	1475.32	-0.06	-98.07	0.09	0.67	False	False
2025-12-05	4	42.60	1580.11	-0.06	-98.28	0.08	0.29	False	False
2025-11-28	4	36.70	1682.09	-0.05	-98.55	0.00	0.16	False	False
2025-11-21	4	33.20	1792.48	-0.05	-98.67	-0.12	0.08	False	True
2025-11-14	4	40.50	1896.97	-0.04	-98.44	-0.11	0.06	False	False
2025-11-07	4	36.80	2026.15	-0.04	-98.61	-0.18	0.07	False	False
2025-10-31	4	39.80	2117.33	-0.04	-98.55	-0.07	0.22	False	False
2025-10-24	4	50.30	2205.47	-0.03	-98.21	-0.42	0.13	False	False
2025-10-17	4	56.50	2295.46	-0.03	-98.00	-0.61	0.23	False	False
2025-10-10	4	59.20	2382.31	-0.03	-97.90	-0.27	0.28	False	False
2025-10-03	4	50.80	2469.80	-0.03	-98.26	-0.41	1.48	False	True
2025-09-26	4	101.20	2556.11	-0.03	-96.54	-0.00	1.20	False	False
2025-09-19	4	132.00	2646.60	-0.03	-95.55	0.24	1.13	False	False
2025-09-12	4	94.60	2736.80	-0.03	-96.80	-0.17	0.84	False	False
2025-09-05	4	99.00	2826.78	-0.03	-96.63	-0.41	0.60	False	False
2025-08-29	4	103.40	2915.88	-0.03	-96.52	-0.65	2.64	False	False
2025-08-22	4	105.60	3009.23	-0.03	-96.50	-1.35	0.71	False	True
2025-08-15	4	118.80	3100.39	-0.03	-96.12	-52.64	0.79	False	True
2025-08-08	4	154.00	3188.09	-0.01	-94.98	-44.62	2.37	False	False
2025-08-01	1	184.80	3280.49	0.00	-93.91	-46.56	28.73	False	True
2025-07-25	1	279.40	3371.13	0.02	-91.11	-35.92	168.33	False	True
2025-07-18	2	6732.00	3448.35	0.03	114.44	8.28	10.81	False	False
2025-07-11	2	5566.00	3311.22	0.03	83.51	2.36	18.75	False	False
2025-07-03	2	5720.00	3218.09	0.03	92.32	8.95	16.66	True	False
2025-06-27	2	4356.00	3121.29	0.02	52.55	7.79	0.33	False	False
2025-06-20	2	4928.00	3063.35	0.02	81.32	12.89	1.29	False	False
2025-06-13	2	4642.00	2987.09	0.01	74.09	12.13	11.93	True	False
2025-06-06	2	4114.00	2918.15	0.01	56.53	6.68	1.77	False	False
2025-05-30	2	3102.00	2866.09	0.01	21.39	-4.97	0.53	False	False
2025-05-23	2	3234.00	2871.95	0.01	29.74	-2.47	0.46	False	False
2025-05-16	2	3190.00	2864.25	0.02	25.55	-14.32	0.70	False	False
2025-05-09	2	3102.00	2830.52	0.02	29.81	-0.10	2.01	False	False
2025-05-02	2	3348.40	2779.85	0.02	41.26	1.62	0.84	False	False
2025-04-25	2	3168.00	2720.08	0.02	39.61	3.16	1.19	False	False
2025-04-17	2	3916.00	2662.88	0.02	82.83	15.07	5.11	False	False
2025-04-11	2	2772.00	2580.82	0.01	30.22	1.23	5.91	False	False
2025-04-04	2	2684.00	2533.59	0.01	34.76	3.31	1.79	False	False
2025-03-28	2	2750.00	2512.33	0.01	26.97	0.05	1.38	False	False
2025-03-21	2	2662.00	2488.57	0.01	22.57	-1.23	0.43	False	False
2025-03-14	2	2684.00	2470.97	0.01	25.31	0.20	0.46	False	False
2025-03-07	2	2640.00	2443.10	0.01	21.54	-1.06	0.32	False	False
2025-02-28	2	2816.00	2415.45	0.01	26.75	-1.56	0.60	False	False
2025-02-21	2	2838.00	2381.72	0.01	27.48	-0.54	0.17	False	False
2025-02-14	2	2794.00	2356.05	0.01	24.53	-1.11	0.00	False	False
2025-02-07	2	2772.00	2325.25	0.01	25.80	-3.96	0.39	False	False
2025-01-31	2	2904.00	2293.35	0.02	32.99	-1.28	0.21	False	False
2025-01-24	2	2840.20	2258.52	0.01	29.62	1.69	0.17	False	False
2025-01-17	2	2750.00	2224.64	0.01	28.98	1.19	0.36	False	False
2025-01-10	2	2926.00	2195.45	0.01	41.65	2.90	0.77	False	False
2025-01-03	2	2904.00	2162.01	0.01	38.10	1.46	1.27	False	False
2024-12-27	2	2596.00	2134.15	0.01	22.85	-0.52	0.12	False	False
2024-12-20	2	2618.00	2115.23	0.02	24.23	-0.90	0.22	False	False
2024-12-13	2	2772.00	2097.70	0.02	30.05	0.73	0.18	False	False
2024-12-06	2	2816.00	2061.03	0.02	32.28	2.19	0.15	False	False
2024-11-29	2	2618.00	2014.10	0.02	24.91	-10.25	0.05	False	False
2024-11-22	2	2640.00	1973.03	0.02	27.82	-5.81	0.18	False	False
2024-11-15	2	2574.00	1935.93	0.03	27.12	4.50	0.23	False	False
2024-11-08	2	2552.00	1899.33	0.03	23.50	10.98	2.07	False	False
2024-11-01	2	3278.00	1863.55	0.02	65.91	21.91	0.61	False	False
2024-10-25	2	3003.00	1806.13	0.01	51.08	19.66	3.22	False	False
2024-10-18	3	2178.00	1747.83	0.00	9.10	9.31	5.21	False	False
2024-10-11	1	1581.80	1726.56	-0.00	-20.41	3.26	9.82	False	False
2024-10-04	1	1555.40	1725.02	-0.00	-21.73	-6.19	0.38	False	False
2024-09-27	1	1452.00	1721.72	-0.00	-27.55	-6.11	0.17	False	False
2024-09-20	1	1454.20	1728.76	0.00	-28.16	-7.15	1.00	False	False
2024-09-13	1	1355.20	1731.25	0.01	-33.46	-5.25	1.59	False	False
2024-09-06	2	2046.00	1751.35	0.01	3.04	3.70	1.11	False	False
2024-08-30	3	2037.20	1723.85	0.00	-3.13	2.66	1.98	False	False
2024-08-23	3	2134.00	1714.97	-0.00	0.46	1.48	1.13	False	False
2024-08-16	3	1848.00	1689.31	-0.01	-12.46	1.16	0.22	False	False
2024-08-09	3	1810.60	1692.97	-0.00	-11.76	2.88	0.65	False	False
2024-08-02	3	1804.00	1707.42	-0.00	-13.78	2.31	1.36	False	False
2024-07-26	3	2068.00	1724.29	0.00	-5.47	4.88	1.66	False	False
2024-07-19	2	1870.00	1736.02	0.01	-17.09	1.93	0.18	False	False
2024-07-12	3	1815.00	1718.42	0.00	-23.27	0.41	0.30	False	False
2024-07-05	3	1859.00	1707.79	0.00	-23.03	-0.51	0.21	False	False
2024-06-28	3	1823.80	1700.09	0.00	-24.98	-0.34	0.08	False	False
2024-06-21	3	1874.40	1694.29	0.00	-24.81	-0.38	0.22	False	False
2024-06-14	3	1922.80	1690.41	0.00	-24.90	3.79	0.25	False	False
2024-06-07	3	2068.00	1690.11	0.00	-21.01	7.27	0.31	False	False
2024-05-31	3	2028.40	1685.71	-0.00	-23.62	6.87	0.25	False	False
2024-05-24	3	2092.20	1681.17	-0.01	-23.29	5.98	0.64	False	False
2024-05-17	3	1672.00	1669.29	-0.01	-40.07	2.21	0.40	False	False
2024-05-10	4	1408.00	1675.81	-0.02	-50.08	0.37	0.09	False	False
2024-05-03	4	1386.00	1696.35	-0.02	-51.10	-0.06	0.09	False	False
2024-04-26	4	1526.80	1716.88	-0.02	-47.19	3.63	0.11	False	False
2024-04-19	4	1476.20	1744.45	-0.02	-48.92	1.27	0.26	False	False
2024-04-12	4	1478.40	1784.71	-0.02	-51.57	0.63	0.37	False	False
2024-04-05	4	1555.40	1810.97	-0.02	-50.88	1.65	1.59	False	False
2024-03-28	4	1254.00	1855.19	-0.02	-61.71	-2.12	0.17	False	False
2024-03-22	4	1540.00	1904.32	-0.02	-53.98	0.97	0.26	False	False
2024-03-15	4	1535.60	1932.19	-0.03	-54.07	-1.79	2.46	False	False
2024-03-08	4	1456.40	1958.73	-0.03	-57.49	2.63	0.05	False	False
2024-03-01	4	1663.20	2017.99	-0.04	-53.23	0.31	0.07	False	False
2024-02-23	4	1529.00	2085.75	-0.03	-57.85	1.94	0.18	False	False
2024-02-16	4	1958.00	2163.85	-0.03	-46.91	1.12	41.89	False	False
2024-02-09	4	1221.00	2240.85	-0.04	-67.99	-5.83	9.57	False	False
2024-02-02	4	1771.00	2346.81	-0.03	-54.48	-2.83	1.26	False	False
2024-01-26	4	1364.00	2423.45	-0.03	-65.60	-5.84	1.88	False	False
2024-01-19	4	1958.00	2512.18	-0.03	-51.40	4.23	0.60	False	False
2024-01-12	4	2244.00	2611.18	-0.03	-44.69	5.21	0.50	False	False
2024-01-05	4	2310.00	2727.78	-0.03	-43.18	4.77	0.74	False	False
2023-12-29	4	2420.00	2807.71	-0.03	-42.25		4.62	False	False
2023-12-22	4	1342.00	2862.71	-0.03	-68.31		3.86	False	False
2023-12-15	4	1496.00	2960.25	-0.03	-65.52		0.62	False	False
2023-12-08	4	1628.00	3056.31	-0.02	-62.28		0.58	False	False
2023-12-01	4	1650.00	3129.65	-0.02			1.20	False	False
2023-11-24	4	1757.80	3213.25	-0.02			0.63	False	False
2023-11-17	4	1914.00	3304.25	-0.02			0.60	False	False
2023-11-10	4	1936.00	3381.99	-0.02			0.42	False	False
2023-11-03	4	1892.00	3447.25	-0.02			2.05	False	False
2023-10-27	4	1735.80	3531.59	-0.02			1.13	False	False
2023-10-20	4	1867.80	3620.39	-0.02			0.40	False	True
2023-10-13	4	2024.00	3693.80	-0.03			0.54	False	False
2023-10-06	4	2002.00	3768.60	-0.03			0.70	False	False
2023-09-29	4	2354.00	3896.93	-0.03			0.87	False	False
2023-09-22	4	2684.00	4006.20	-0.03			1.14	False	False
2023-09-15	4	2266.00	4121.33	-0.03			1.12	False	False
2023-09-08	4	2882.00	4254.80	-0.02			0.40	False	False
2023-09-01	4	2728.00	4375.07	-0.02			0.76	False	False
2023-08-25	4	2376.00	4519.53	-0.02			1.40	False	False
2023-08-18	4	2332.00	4632.47	-0.01			1.71	False	True
2023-08-11	4	3234.00	4715.33	-0.01			1.10	False	True
2023-08-04	4	3696.00	4790.87	-0.01			0.93	False	False
2023-07-28	1	3872.00	4819.47				1.24	False	False
2023-07-21	1	4268.00	4836.33				0.64	False	False
2023-07-14	1	4400.00	4921.03				0.48	False	False
2023-07-07	1	4070.00	4934.97				0.38	False	False
2023-06-30	0	4026.00					0.39	False	False
2023-06-23	0	4928.00					0.70	False	False
2023-06-16	0	5742.00					1.36	False	False
2023-06-09	0	4708.00					0.89	False	False
2023-06-02	0	4070.00					0.82	False	False
2023-05-26	0	4268.00					0.61	False	False
2023-05-19	0	4378.00					0.93	False	False
2023-05-12	0	3828.00					0.76	False	False
2023-05-05	0	4158.00					1.85	False	False
2023-04-28	0	4488.00					1.26	False	False
2023-04-21	0	4246.00					1.38	False	False
2023-04-14	0	3894.00					0.40	False	False
2023-04-06	0	4422.00					0.49	False	False
2023-03-31	0	4400.00					0.84	False	False
2023-03-24	0	4070.00					1.67	False	False
2023-03-17	0	4268.00					0.46	False	False
2023-03-10	0	5852.00					0.09	False	False
2023-03-03	0	5632.00					0.21	False	False
2023-02-24	0	6138.00					0.04	False	False
2023-02-17	0	6270.00					0.14	False	False
2023-02-10	0	6490.00					0.19	False	False
2023-02-03	0	7062.00					0.21	False	False
2023-01-27	0	5764.00					0.20	False	False
2023-01-20	0	4818.00					0.08	False	False
2023-01-13	0	5500.00					0.33	False	False
2023-01-06	0	4554.00					0.09	False	False
2022-12-30	0	4378.00						False	False
2022-12-23	0	6809.00						False	False
2022-12-16	0	4818.00						False	False