RAY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-02 | 4 | 2.69 | 3.21 | -0.01 | -28.82 | 2.25 | 1.07 | False | False |
| 2026-09-18 | 4 | 2.96 | 3.25 | -0.01 | -23.56 | 5.80 | 15.90 | False | False |
| 2026-09-04 | 4 | 2.65 | 3.30 | -0.01 | -34.46 | 4.89 | 1.13 | False | False |
| 2026-08-28 | 4 | 2.75 | 3.35 | -0.01 | -34.56 | 6.64 | 0.49 | False | False |
| 2026-08-21 | 1 | 2.76 | 3.38 | -0.00 | -37.83 | 5.55 | 0.25 | False | False |
| 2026-08-14 | 1 | 2.86 | 3.44 | 0.00 | -46.77 | 5.76 | 0.39 | False | False |
| 2026-08-07 | 1 | 2.93 | 3.47 | 0.01 | -54.04 | 3.91 | 0.87 | False | False |
| 2026-07-31 | 1 | 2.76 | 3.45 | 0.01 | -61.11 | 2.62 | 0.36 | False | False |
| 2026-07-24 | 1 | 3.19 | 3.43 | 0.01 | -60.02 | 3.06 | 0.97 | False | False |
| 2026-07-17 | 1 | 2.69 | 3.40 | 0.01 | -69.80 | 0.91 | 0.46 | False | False |
| 2026-07-10 | 1 | 2.99 | 3.36 | 0.01 | -69.67 | 1.16 | 0.35 | False | False |
| 2026-07-02 | 1 | 2.95 | 3.32 | 0.01 | -71.57 | 0.60 | 0.24 | False | False |
| 2026-06-26 | 1 | 2.95 | 3.28 | 0.01 | -72.26 | 0.19 | 0.45 | False | False |
| 2026-06-18 | 1 | 2.97 | 3.24 | 0.01 | -73.43 | -0.30 | 0.63 | False | False |
| 2026-06-12 | 1 | 2.95 | 3.20 | 0.00 | -74.33 | -0.19 | 6.14 | False | False |
| 2026-06-05 | 4 | 3.07 | 3.18 | -0.01 | -73.96 | 0.75 | 0.48 | False | False |
| 2026-05-29 | 3 | 3.38 | 3.16 | -0.02 | -73.03 | 2.46 | 0.93 | False | False |
| 2026-05-22 | 3 | 3.70 | 3.14 | -0.03 | -72.23 | 2.73 | 0.60 | False | False |
| 2026-05-15 | 3 | 3.70 | 3.18 | -0.04 | -73.58 | 2.12 | 0.98 | False | False |
| 2026-05-08 | 3 | 3.35 | 3.29 | -0.04 | -76.98 | 0.14 | 0.97 | False | False |
| 2026-05-01 | 4 | 2.50 | 3.43 | -0.04 | -82.88 | -1.65 | 1.15 | False | False |
| 2026-04-24 | 4 | 2.54 | 3.58 | -0.04 | -83.16 | -1.44 | 0.81 | False | False |
| 2026-04-17 | 4 | 2.86 | 3.77 | -0.05 | -82.06 | -1.08 | 0.38 | False | False |
| 2026-04-10 | 4 | 3.64 | 3.95 | -0.08 | -77.54 | 0.17 | 0.13 | False | False |
| 2026-04-02 | 4 | 3.93 | 4.11 | -0.11 | -76.29 | -0.11 | 0.28 | False | False |
| 2026-03-27 | 4 | 3.77 | 4.29 | -0.12 | -77.39 | 0.39 | 0.17 | False | False |
| 2026-03-20 | 4 | 3.94 | 4.62 | -0.13 | -77.75 | 0.35 | 0.14 | False | False |
| 2026-03-13 | 4 | 4.00 | 5.81 | -0.12 | -78.23 | 0.25 | 0.53 | False | False |
| 2026-03-06 | 4 | 4.60 | 7.24 | -0.10 | -75.84 | 0.80 | 0.26 | False | False |
| 2026-02-27 | 4 | 4.14 | 8.56 | -0.09 | -78.96 | 1.02 | 0.25 | False | False |
| 2026-02-20 | 4 | 4.18 | 9.89 | -0.07 | -79.14 | -0.20 | 0.16 | False | False |
| 2026-02-13 | 4 | 4.19 | 11.15 | -0.05 | -79.22 | 0.99 | 0.23 | False | False |
| 2026-02-06 | 4 | 4.36 | 12.25 | -0.04 | -79.04 | 2.57 | 0.68 | False | False |
| 2026-01-30 | 4 | 3.59 | 13.11 | -0.03 | -83.04 | 1.91 | 1.29 | False | False |
| 2026-01-23 | 4 | 4.65 | 13.72 | -0.03 | -78.33 | 2.97 | 2.06 | False | False |
| 2026-01-16 | 4 | 3.68 | 14.13 | -0.04 | -83.17 | 2.43 | 0.42 | False | False |
| 2026-01-09 | 4 | 2.38 | 14.66 | -0.05 | -89.33 | 0.90 | 0.28 | False | False |
| 2026-01-02 | 4 | 2.09 | 15.18 | -0.05 | -90.67 | 0.57 | 0.28 | False | False |
| 2025-12-26 | 4 | 2.26 | 15.78 | -0.05 | -90.22 | 0.65 | 0.34 | False | False |
| 2025-12-19 | 4 | 1.65 | 17.12 | -0.04 | -92.90 | 0.06 | 0.18 | False | False |
| 2025-12-12 | 4 | 1.67 | 18.24 | -0.04 | -92.94 | -0.53 | 0.10 | False | False |
| 2025-12-05 | 4 | 1.72 | 19.08 | -0.04 | -92.94 | -0.78 | 0.05 | False | False |
| 2025-11-28 | 4 | 1.78 | 19.63 | -0.05 | -92.80 | -0.67 | 0.54 | False | False |
| 2025-11-21 | 4 | 1.66 | 20.43 | -0.05 | -93.16 | -3.02 | 0.23 | False | True |
| 2025-11-14 | 4 | 2.32 | 21.74 | -0.04 | -90.81 | -4.09 | 0.22 | False | True |
| 2025-11-07 | 4 | 2.62 | 23.03 | -0.03 | -89.82 | -4.58 | 8.25 | False | False |
| 2025-10-31 | 4 | 2.64 | 24.34 | -0.02 | -90.13 | -3.69 | 0.33 | False | True |
| 2025-10-24 | 4 | 5.12 | 25.24 | -0.02 | -81.07 | -2.66 | 0.18 | False | True |
| 2025-10-17 | 4 | 6.88 | 26.15 | -0.01 | -74.45 | -0.71 | 0.12 | False | False |
| 2025-10-10 | 4 | 7.65 | 26.53 | -0.01 | -71.52 | -0.33 | 0.18 | False | False |
| 2025-10-03 | 4 | 6.88 | 26.93 | -0.01 | -75.37 | -1.87 | 0.16 | False | False |
| 2025-09-26 | 4 | 8.32 | 27.16 | -0.01 | -70.41 | -4.18 | 0.18 | False | False |
| 2025-09-19 | 4 | 8.16 | 27.44 | -0.01 | -71.59 | -26.22 | 0.29 | False | False |
| 2025-09-12 | 1 | 8.61 | 27.80 | -0.00 | -70.21 | -32.11 | 0.71 | False | True |
| 2025-09-05 | 1 | 9.31 | 28.18 | 0.01 | -67.88 | -30.06 | 0.61 | False | True |
| 2025-08-29 | 1 | 13.58 | 28.52 | 0.02 | -53.68 | -27.34 | 6.92 | False | True |
| 2025-08-22 | 2 | 39.68 | 28.71 | 0.03 | 33.28 | -2.35 | 5.72 | False | False |
| 2025-08-15 | 2 | 46.72 | 28.04 | 0.03 | 58.23 | 7.80 | 2.14 | False | False |
| 2025-08-08 | 2 | 44.16 | 27.13 | 0.03 | 52.37 | 12.65 | 3.07 | False | False |
| 2025-08-01 | 2 | 44.16 | 26.38 | 0.02 | 55.69 | 20.89 | 3.59 | False | False |
| 2025-07-25 | 2 | 41.92 | 25.65 | 0.01 | 42.68 | 22.05 | 1.68 | False | False |
| 2025-07-18 | 3 | 37.28 | 25.02 | 0.00 | 27.04 | 15.78 | 1.94 | False | False |
| 2025-07-11 | 3 | 30.24 | 24.46 | -0.00 | 1.78 | 11.11 | 1.42 | False | False |
| 2025-07-03 | 4 | 21.84 | 24.35 | -0.01 | -27.87 | 2.59 | 0.30 | False | False |
| 2025-06-27 | 4 | 16.80 | 24.36 | -0.01 | -45.51 | -18.54 | 0.14 | False | False |
| 2025-06-20 | 1 | 19.68 | 24.56 | -0.00 | -36.07 | -11.04 | 0.11 | False | False |
| 2025-06-13 | 1 | 18.08 | 24.69 | 0.01 | -42.66 | -5.12 | 0.18 | False | False |
| 2025-06-06 | 1 | 20.08 | 25.02 | 0.01 | -38.23 | 1.83 | 0.83 | False | False |
| 2025-05-30 | 2 | 42.40 | 25.21 | 0.01 | 28.66 | | 0.32 | False | False |
| 2025-05-23 | 3 | 35.36 | 24.60 | 0.00 | 8.09 | | 0.68 | False | False |
| 2025-05-16 | 3 | 26.72 | 24.16 | 0.00 | -22.16 | | 0.84 | False | False |
| 2025-05-09 | 1 | 18.24 | 24.05 | 0.00 | -45.55 | | 0.20 | False | False |
| 2025-05-02 | 2 | 25.76 | 24.29 | 0.01 | | | 0.61 | False | False |
| 2025-04-25 | 2 | 41.12 | 24.36 | 0.01 | | | 0.46 | False | False |
| 2025-04-17 | 2 | 40.80 | 24.00 | 0.01 | | | 0.29 | False | False |
| 2025-04-11 | 3 | 41.92 | 23.65 | 0.00 | | | 1.07 | False | False |
| 2025-04-04 | 3 | 29.60 | 23.32 | -0.00 | | | 0.37 | False | False |
| 2025-03-28 | 3 | 32.64 | 23.21 | -0.01 | | | 2.79 | False | False |
| 2025-03-21 | 4 | 18.24 | 23.15 | -0.03 | | | 0.05 | False | False |
| 2025-03-14 | 4 | 19.52 | 23.44 | -0.03 | | | 502.64 | False | False |
| 2025-03-07 | 4 | 13.90 | 23.73 | -0.04 | | | 0.08 | False | True |
| 2025-02-28 | 4 | 16.56 | 24.60 | -0.04 | | | 0.12 | False | False |
| 2025-02-21 | 4 | 19.20 | 25.79 | -0.04 | | | 0.07 | False | False |
| 2025-02-14 | 4 | 19.84 | 26.92 | -0.04 | | | 0.17 | False | False |
| 2025-02-07 | 4 | 19.68 | 28.17 | -0.04 | | | 0.13 | False | False |
| 2025-01-31 | 4 | 19.20 | 29.15 | -0.04 | | | 0.13 | False | False |
| 2025-01-24 | 4 | 19.68 | 30.83 | -0.03 | | | 0.24 | False | False |
| 2025-01-17 | 4 | 19.20 | 32.21 | -0.03 | | | 0.35 | False | False |
| 2025-01-10 | 4 | 21.60 | 33.28 | -0.03 | | | 0.94 | False | False |
| 2025-01-03 | 4 | 22.40 | 34.45 | -0.03 | | | 0.71 | False | False |
| 2024-12-27 | 1 | 23.04 | 35.75 | | | | 56.51 | False | False |
| 2024-12-20 | 1 | 20.48 | 36.82 | | | | 1.13 | False | False |
| 2024-12-13 | 1 | 26.77 | 38.36 | | | | 0.95 | False | False |
| 2024-12-06 | 1 | 22.40 | 39.70 | | | | 0.48 | False | False |
| 2024-11-29 | 0 | 22.56 | | | | | 0.45 | False | False |
| 2024-11-22 | 0 | 23.84 | | | | | 0.25 | False | False |
| 2024-11-15 | 0 | 27.84 | | | | | 0.39 | False | False |
| 2024-11-08 | 0 | 25.92 | | | | | 0.14 | False | False |
| 2024-11-01 | 0 | 23.84 | | | | | 0.21 | False | False |
| 2024-10-25 | 0 | 22.40 | | | | | 0.08 | False | False |
| 2024-10-18 | 0 | 23.36 | | | | | 0.18 | False | False |
| 2024-10-11 | 0 | 25.28 | | | | | 0.26 | False | False |
| 2024-10-04 | 0 | 27.84 | | | | | 0.53 | False | False |
| 2024-09-27 | 0 | 30.40 | | | | | 0.27 | False | False |
| 2024-09-20 | 0 | 30.24 | | | | | 0.21 | False | False |
| 2024-09-13 | 0 | 32.00 | | | | | 1.79 | False | False |
| 2024-09-06 | 0 | 26.40 | | | | | 0.28 | False | False |
| 2024-08-30 | 0 | 30.72 | | | | | 6.66 | False | False |
| 2024-08-23 | 0 | 27.04 | | | | | 4.36 | False | False |
| 2024-08-16 | 0 | 28.16 | | | | | 5.23 | False | False |
| 2024-08-09 | 0 | 40.00 | | | | | 0.62 | False | False |
| 2024-08-02 | 0 | 52.24 | | | | | 0.21 | False | False |
| 2024-07-26 | 0 | 53.28 | | | | | 0.13 | False | False |
| 2024-07-19 | 0 | 57.28 | | | | | 0.62 | False | False |
| 2024-07-12 | 0 | 49.12 | | | | | 0.67 | False | False |
| 2024-07-05 | 0 | 69.44 | | | | | 0.17 | False | False |
| 2024-06-28 | 0 | 61.28 | | | | | 0.30 | False | False |
| 2024-06-21 | 0 | 51.20 | | | | | 0.08 | False | False |
| 2024-06-14 | 0 | 56.80 | | | | | 0.09 | False | False |
| 2024-06-07 | 0 | 61.44 | | | | | 0.10 | False | False |
| 2024-05-31 | 0 | 55.04 | | | | | | False | False |
| 2024-05-24 | 0 | 66.53 | | | | | | False | False |
| 2024-05-17 | 0 | 67.04 | | | | | | False | False |