RARE History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16414.5423.26-0.01-46.280.770.75FalseFalse
2026-10-09415.4823.44-0.01-44.821.480.95FalseFalse
2026-10-02415.2223.63-0.01-45.940.621.12FalseFalse
2026-09-25414.5023.83-0.01-49.35-8.631.44FalseFalse
2026-09-18414.5124.13-0.01-49.36-8.782.70FalseFalse
2026-09-11114.3024.40-0.00-50.72-9.231.13FalseFalse
2026-09-04115.3024.61-0.00-48.41-8.135.18FalseTrue
2026-08-28325.6124.920.00-14.820.450.82FalseFalse
2026-08-21325.8324.870.00-14.23-1.161.06FalseFalse
2026-08-14326.4924.820.00-13.82-2.840.50FalseFalse
2026-08-07325.9124.69-0.00-15.89-6.661.14FalseFalse
2026-07-31324.9124.57-0.00-16.64-6.870.94FalseFalse
2026-07-24326.9024.53-0.01-9.57-3.080.79FalseFalse
2026-07-17329.2824.77-0.00-2.482.100.62FalseFalse
2026-07-10333.8224.91-0.0110.767.971.14FalseFalse
2026-07-02333.4724.99-0.0110.8310.101.49FalseFalse
2026-06-26330.7725.09-0.012.767.222.99FalseFalse
2026-06-18327.4425.22-0.01-10.884.181.37FalseFalse
2026-06-12424.3525.43-0.01-21.130.470.95FalseFalse
2026-06-05421.9125.72-0.01-29.55-2.301.01FalseFalse
2026-05-29423.9426.01-0.01-26.11-0.630.66FalseFalse
2026-05-22423.3926.36-0.01-27.62-0.380.81FalseFalse
2026-05-15425.0026.70-0.01-22.990.410.74FalseFalse
2026-05-08426.1226.96-0.01-20.351.661.09FalseFalse
2026-05-01424.7727.13-0.01-23.591.110.92FalseFalse
2026-04-24424.1027.35-0.01-26.092.610.71FalseFalse
2026-04-17424.8127.52-0.01-24.623.160.84FalseFalse
2026-04-10423.3027.63-0.01-26.991.970.74FalseFalse
2026-04-02422.4527.86-0.01-28.022.270.99FalseFalse
2026-03-27419.3828.17-0.01-36.55-0.861.04FalseFalse
2026-03-20419.8728.52-0.01-37.26-0.260.91FalseFalse
2026-03-13421.3428.86-0.01-34.881.920.74FalseFalse
2026-03-06421.2529.13-0.01-37.12-1.070.72FalseFalse
2026-02-27423.3929.34-0.01-33.090.610.53FalseFalse
2026-02-20422.7229.51-0.01-36.21-0.110.69FalseFalse
2026-02-13420.5229.67-0.01-42.58-0.321.00FalseFalse
2026-02-06424.7029.86-0.01-32.822.340.96FalseFalse
2026-01-30424.0730.02-0.02-35.530.930.87FalseFalse
2026-01-23424.2130.55-0.01-35.77-5.460.96FalseFalse
2026-01-16422.4930.96-0.01-41.31-6.541.25FalseFalse
2026-01-09422.5131.45-0.01-42.17-8.311.73FalseFalse
2026-01-02123.6031.94-0.00-39.25-7.365.98FalseTrue
2025-12-26334.1932.40-0.00-13.940.110.65FalseFalse
2025-12-19333.5032.39-0.00-15.16-0.061.32FalseFalse
2025-12-12336.2332.46-0.00-8.932.411.28FalseFalse
2025-12-05336.3832.44-0.00-9.803.850.93FalseFalse
2025-11-28334.7532.40-0.00-14.360.880.73FalseFalse
2025-11-21333.5932.55-0.00-14.911.470.76FalseFalse
2025-11-14333.0832.70-0.00-18.580.970.77FalseFalse
2025-11-07130.6332.79-0.00-25.19-0.031.21FalseFalse
2025-10-31334.6032.91-0.00-17.872.650.89FalseFalse
2025-10-24333.5332.83-0.01-20.793.190.73FalseFalse
2025-10-17432.6332.98-0.01-22.473.600.90FalseFalse
2025-10-10431.4533.20-0.01-25.081.810.88FalseFalse
2025-10-03431.2133.46-0.01-28.460.130.99FalseFalse
2025-09-26429.0833.71-0.01-33.550.090.94FalseFalse
2025-09-19428.1334.17-0.01-36.86-0.380.98FalseFalse
2025-09-12430.3134.65-0.01-32.320.990.68FalseFalse
2025-09-05431.8235.05-0.01-29.003.030.60FalseFalse
2025-08-29429.9635.51-0.01-33.901.160.57FalseFalse
2025-08-22429.7835.94-0.01-35.331.930.63FalseFalse
2025-08-15429.6936.42-0.01-36.292.160.71FalseFalse
2025-08-08427.5436.76-0.01-41.12-0.681.00FalseFalse
2025-08-01428.4437.24-0.01-38.54-5.221.20FalseFalse
2025-07-25427.3437.68-0.01-43.03-4.871.67FalseFalse
2025-07-18426.3138.22-0.01-44.93-6.262.61FalseTrue
2025-07-11429.5138.81-0.01-38.42-4.744.82FalseTrue
2025-07-03339.9139.36-0.01-17.670.750.81FalseFalse
2025-06-27436.5239.67-0.01-23.550.751.17FalseFalse
2025-06-20437.1440.04-0.01-19.900.510.72FalseFalse
2025-06-13437.4940.38-0.01-19.481.221.41FalseFalse
2025-06-06437.1740.62-0.01-20.660.301.06FalseFalse
2025-05-30434.0341.06-0.01-26.55-3.321.49FalseFalse
2025-05-23435.6641.63-0.01-21.94-2.040.66FalseFalse
2025-05-16435.6142.23-0.01-24.35-2.120.83FalseFalse
2025-05-09435.1142.92-0.01-21.85-0.191.56FalseFalse
2025-05-02439.3043.59-0.01-13.272.000.91FalseFalse
2025-04-25438.0944.07-0.02-13.780.851.36FalseFalse
2025-04-17435.6944.61-0.02-15.870.010.88FalseFalse
2025-04-11434.1445.38-0.01-21.07-1.392.12FalseFalse
2025-04-04432.4346.20-0.01-21.27-0.481.15FalseTrue
2025-03-28437.8246.96-0.01-17.17-0.840.93FalseFalse
2025-03-21439.1847.59-0.01-15.920.000.82FalseFalse
2025-03-14439.3448.18-0.01-15.510.620.82FalseFalse
2025-03-07138.6248.64-0.00-19.37-1.901.28FalseFalse
2025-02-28142.9249.02-0.00-13.800.750.96FalseFalse
2025-02-21142.5949.270.00-15.930.010.68FalseFalse
2025-02-14142.4949.340.00-18.011.180.95FalseFalse
2025-02-07145.3549.350.00-11.771.260.86FalseFalse
2025-01-31143.0349.340.00-16.820.790.66FalseFalse
2025-01-24144.0549.270.00-15.980.311.08FalseFalse
2025-01-17140.0049.170.00-22.72-1.771.41FalseFalse
2025-01-10142.0749.160.00-16.83-0.491.12FalseFalse
2025-01-03141.5049.060.00-19.96-2.691.19FalseFalse
2024-12-27143.4249.050.00-17.23-1.380.53FalseFalse
2024-12-20144.2248.940.00-15.65-1.001.74FalseFalse
2024-12-13145.7848.810.00-14.870.040.93FalseFalse
2024-12-06349.3848.680.00-9.20-0.640.90FalseFalse
2024-11-29147.6348.400.00-11.70-2.690.36FalseFalse
2024-11-22147.2448.240.00-11.66-3.701.08FalseFalse
2024-11-15144.7548.140.00-15.03-5.521.27FalseFalse
2024-11-08350.3648.060.00-6.62-3.192.54FalseFalse
2024-11-01350.9947.950.00-0.95-1.531.25FalseFalse
2024-10-25253.8247.920.013.12-0.950.70FalseFalse
2024-10-18356.2647.680.007.05-2.340.80FalseFalse
2024-10-11355.1047.340.006.14-3.080.88FalseFalse
2024-10-04353.7947.080.005.16-2.811.16FalseFalse
2024-09-27254.4346.970.016.92-1.970.73FalseFalse
2024-09-20258.7546.950.0116.420.241.02FalseFalse
2024-09-13258.7446.640.0118.472.160.71TrueFalse
2024-09-06255.2446.310.0116.392.090.69FalseFalse
2024-08-30256.7846.030.0114.801.400.69FalseFalse
2024-08-23256.7545.570.0115.455.040.94TrueFalse
2024-08-16353.0545.170.009.845.110.63FalseFalse
2024-08-09350.0344.89-0.008.023.850.93FalseFalse
2024-08-02350.4744.75-0.009.226.241.33FalseFalse
2024-07-26344.8644.65-0.00-4.702.360.73FalseFalse
2024-07-19142.5544.75-0.00-10.601.820.73FalseFalse
2024-07-12345.1444.920.00-7.392.970.94FalseFalse
2024-07-05140.8844.940.00-15.74-0.500.71FalseFalse
2024-06-28141.1044.930.00-14.150.471.46FalseFalse
2024-06-21139.6044.900.00-17.86-0.261.16FalseFalse
2024-06-14139.0544.880.00-19.27-1.222.14FalseFalse
2024-06-07141.4044.910.00-13.750.510.99FalseFalse
2024-05-31140.1444.700.00-16.04-1.261.02FalseFalse
2024-05-24140.3444.650.01-16.80-2.200.77FalseFalse
2024-05-17141.8744.400.01-14.39-1.131.02FalseFalse
2024-05-10140.9044.110.01-15.79-3.100.99FalseFalse
2024-05-03142.7543.870.01-11.01-3.171.44FalseFalse
2024-04-26244.2443.620.01-7.99-0.390.87FalseFalse
2024-04-19142.3743.330.01-9.85-0.481.52FalseFalse
2024-04-12247.0043.130.01-3.38-0.140.91FalseFalse
2024-04-05250.2442.820.011.66-0.441.10FalseFalse
2024-03-28246.6942.520.01-6.42-3.990.52FalseFalse
2024-03-22245.8542.220.01-7.91-2.410.84FalseFalse
2024-03-15247.3741.960.01-2.83-1.201.34FalseFalse
2024-03-08250.5341.550.013.401.700.82FalseFalse
2024-03-01253.6941.070.019.544.911.27FalseFalse
2024-02-23349.4840.540.001.741.730.52FalseFalse
2024-02-16348.9240.330.001.991.810.98FalseFalse
2024-02-09346.7340.14-0.00-3.40-0.330.76FalseFalse
2024-02-02343.0240.05-0.00-10.11-3.430.82FalseFalse
2024-01-26344.9740.10-0.00-5.19-1.830.75FalseFalse
2024-01-19344.6040.14-0.00-5.26-1.661.60FalseFalse
2024-01-12345.7040.33-0.00-2.07-0.161.14FalseFalse
2024-01-05347.6040.41-0.003.603.761.01FalseFalse
2023-12-29347.8240.54-0.002.133.570.53FalseFalse
2023-12-22347.5040.64-0.001.363.820.64FalseFalse
2023-12-15345.9740.72-0.00-1.422.461.19FalseFalse
2023-12-08140.4640.85-0.00-11.432.350.60FalseFalse
2023-12-01140.1641.07-0.00-12.17-0.300.87FalseFalse
2023-11-24139.1441.31-0.00-13.921.630.39FalseFalse
2023-11-17139.9741.46-0.00-11.262.710.72FalseFalse
2023-11-10134.8941.53-0.00-20.840.610.85FalseFalse
2023-11-03138.8341.64-0.00-10.972.141.02FalseFalse
2023-10-27132.8141.67-0.00-20.44-0.481.36FalseFalse
2023-10-20133.1241.91-0.00-22.09-1.063.99FalseFalse
2023-10-13433.5742.06-0.01-23.27-1.331.24FalseFalse
2023-10-06435.2342.23-0.01-19.51-2.101.63FalseFalse
2023-09-29435.6542.35-0.01-18.510.341.14FalseFalse
2023-09-22436.4342.68-0.01-17.850.081.37FalseFalse
2023-09-15437.6842.93-0.01-17.951.541.48FalseFalse
2023-09-08141.1543.29-0.00-11.103.131.20FalseFalse
2023-09-01437.7843.39-0.01-19.860.430.89FalseFalse
2023-08-25437.9143.65-0.01-18.15-1.271.02FalseFalse
2023-08-18135.0943.85-0.00-24.11-2.890.89FalseFalse
2023-08-11136.3244.09-0.00-23.61-3.281.27FalseFalse
2023-08-04137.6744.33-0.00-21.57-3.221.26FalseFalse
2023-07-28143.1144.63-0.00-13.06-1.360.78FalseFalse
2023-07-21143.2044.740.00-12.54-3.590.71FalseFalse
2023-07-14144.1844.750.00-10.50-1.610.70FalseFalse
2023-07-07144.5544.800.01-8.68-3.200.60FalseFalse
2023-06-30246.1344.670.01-7.63-2.730.63FalseFalse
2023-06-23250.2044.470.011.83-0.281.09FalseFalse
2023-06-16248.2843.990.01-4.06-1.880.99FalseFalse
2023-06-09251.3843.580.014.101.231.00FalseFalse
2023-06-02250.8543.080.013.281.100.60FalseFalse
2023-05-26249.8342.560.012.953.151.06FalseFalse
2023-05-19249.9042.260.013.454.061.40FalseFalse
2023-05-12347.1041.880.00-0.835.331.08FalseFalse
2023-05-05347.2241.550.00-1.104.721.36FalseFalse
2023-04-28343.6741.24-0.00-9.652.631.09FalseFalse
2023-04-21342.2441.16-0.00-12.802.611.51FalseFalse
2023-04-14438.2041.14-0.01-22.16-0.261.12FalseFalse
2023-04-06439.6141.40-0.01-19.970.060.98FalseFalse
2023-03-31440.1041.72-0.01-20.16-2.301.04FalseFalse
2023-03-24437.6841.97-0.01-23.24-2.420.87FalseFalse
2023-03-17438.5342.37-0.01-21.12-3.540.99FalseFalse
2023-03-10438.7642.72-0.01-20.23-0.901.02FalseFalse
2023-03-03345.7043.14-0.01-10.981.010.92FalseFalse
2023-02-24343.7543.47-0.01-13.571.100.73FalseFalse
2023-02-17348.7143.79-0.01-6.963.000.84FalseFalse
2023-02-10344.0043.88-0.01-16.610.310.76FalseFalse
2023-02-03345.7344.58-0.01-15.03-1.190.86FalseFalse
2023-01-27443.7245.26-0.01-17.95-1.970.90FalseFalse
2023-01-20442.4045.89-0.01-18.96-0.660.75FalseFalse
2023-01-13143.5546.49-0.00-17.87-1.151.19FalseFalse
2023-01-06146.6646.82-0.00-10.253.690.63FalseFalse
2022-12-30146.3346.93-0.00-10.084.730.54FalseFalse
2022-12-23443.5247.09-0.01-16.325.110.86FalseFalse
2022-12-16445.6347.27-0.01-13.255.691.09FalseFalse
2022-12-09440.6547.36-0.02-25.022.780.81FalseFalse
2022-12-02440.1747.72-0.02-29.021.601.58FalseFalse
2022-11-25435.7248.30-0.03-36.77-2.030.69FalseFalse
2022-11-18435.9949.47-0.03-36.00-1.331.04FalseFalse
2022-11-11436.5550.77-0.02-36.13-1.351.41FalseFalse
2022-11-04435.2752.40-0.02-35.42-1.140.97FalseTrue
2022-10-28440.7653.95-0.02-28.66-1.120.72FalseFalse
2022-10-21438.4955.17-0.02-30.68-0.911.30FalseFalse
2022-10-14437.0656.19-0.01-30.72-1.731.43FalseTrue
2022-10-07437.9357.28-0.01-30.87-1.891.53FalseTrue
2022-09-30441.4158.19-0.01-24.18-0.060.92FalseFalse
2022-09-23441.5058.90-0.01-27.02-0.590.61FalseTrue
2022-09-16446.0359.77-0.01-23.781.340.96FalseFalse
2022-09-09449.2460.46-0.01-23.330.900.72FalseFalse
2022-09-02447.7561.25-0.01-23.93-1.120.85FalseFalse
2022-08-26449.5061.94-0.01-24.68-0.390.82FalseFalse
2022-08-19449.0362.49-0.01-29.13-1.531.51FalseFalse
2022-08-12451.5763.10-0.01-26.92-6.391.07FalseFalse
2022-08-05455.6063.78-0.01-19.46-4.740.87FalseFalse
2022-07-29453.2864.39-0.01-23.12-4.691.08FalseFalse
2022-07-22451.4965.41-0.01-23.00-3.222.84FalseFalse
2022-07-15464.7566.52-0.01-1.353.760.90FalseFalse
2022-07-08466.1467.19-0.01-0.516.610.78FalseFalse
2022-07-01462.6567.58-0.01-4.366.260.81FalseFalse
2022-06-24460.5768.03-0.01-10.116.140.75FalseFalse
2022-06-17453.2968.56-0.01-16.413.751.36FalseFalse
2022-06-10449.8869.43-0.01-26.970.880.80FalseFalse
2022-06-03451.4170.45-0.01-29.40-1.040.89FalseFalse
2022-05-27448.6471.51-0.01-34.66-6.281.08FalseFalse
2022-05-20448.5572.69-0.01-31.40-5.851.80FalseTrue
2022-05-13451.4773.68-0.01-30.48-7.851.93FalseTrue
2022-05-06457.5474.63-0.01-25.23-4.831.12FalseTrue
2022-04-29470.6975.43-0.01-9.560.821.02FalseFalse
2022-04-22475.0676.00-0.01-8.013.801.05FalseFalse
2022-04-14385.4076.67-0.010.905.660.98FalseFalse
2022-04-08381.8977.10-0.01-5.924.351.32FalseFalse
2022-04-01477.3777.76-0.01-12.834.201.13FalseFalse
2022-03-25468.8778.60-0.01-23.200.820.78FalseFalse
2022-03-18469.7879.43-0.01-21.721.601.16FalseFalse
2022-03-11465.4179.78-0.01-23.300.230.79FalseFalse
2022-03-04462.7880.69-0.01-29.620.421.21FalseFalse
2022-02-25467.4581.55-0.01-26.461.980.54FalseFalse
2022-02-18466.7181.96-0.01-28.111.461.41FalseFalse
2022-02-11472.9182.49-0.01-24.212.541.19FalseFalse
2022-02-04468.6282.91-0.01-31.290.710.97FalseFalse
2022-01-28466.0083.66-0.01-34.39-1.670.98FalseTrue
2022-01-21467.1784.60-0.01-33.97-1.590.68FalseTrue
2022-01-14472.0585.49-0.01-34.36-1.721.17FalseTrue
2022-01-07473.7986.25-0.01-34.110.481.14FalseFalse
2021-12-31484.0987.19-0.01-27.692.150.56FalseFalse
2021-12-23484.7487.46-0.01-27.612.470.81FalseFalse
2021-12-17484.8588.02-0.01-27.482.471.20FalseFalse
2021-12-10477.9088.77-0.01-36.020.220.99FalseFalse
2021-12-03476.0189.87-0.01-36.28-0.171.89FalseFalse
2021-11-26476.4991.15-0.01-37.48-0.750.72FalseFalse
2021-11-19479.3292.33-0.01-37.370.320.90FalseFalse
2021-11-12480.5393.34-0.01-36.89-0.060.79FalseFalse
2021-11-05483.3494.28-0.01-35.60-0.261.14FalseFalse
2021-10-29483.9294.96-0.01-34.49-1.261.02FalseFalse
2021-10-22478.2295.93-0.01-38.66-3.281.19FalseFalse
2021-10-15480.0096.94-0.01-36.65-3.451.12FalseFalse
2021-10-08481.6498.44-0.01-34.55-3.440.69FalseFalse
2021-10-01487.8099.95-0.01-29.47-1.981.21FalseFalse
2021-09-24495.11100.97-0.02-25.540.510.81FalseFalse
2021-09-17498.27102.52-0.02-22.863.641.08FalseFalse
2021-09-104101.69104.18-0.02-20.781.900.58FalseFalse
2021-09-034102.40105.80-0.02-21.542.460.63FalseFalse
2021-08-27493.95107.79-0.02-27.582.540.47FalseFalse
2021-08-20480.16109.28-0.02-37.42-0.360.64FalseFalse
2021-08-13492.74111.29-0.02-28.391.130.77FalseFalse
2021-08-06488.50112.80-0.02-31.38-0.551.01FalseFalse
2021-07-30479.83114.87-0.02-37.75-2.690.50FalseFalse
2021-07-23482.72116.82-0.02-35.98-2.410.55FalseFalse
2021-07-16485.33119.83-0.01-32.90-2.320.78FalseFalse
2021-07-09491.34122.58-0.01-29.19-2.340.63FalseFalse
2021-07-02494.21124.37-0.01-26.98-0.000.87FalseFalse
2021-06-25493.83125.51-0.01-26.33-1.854.71FalseFalse
2021-06-18194.92126.47-0.00-23.61-2.561.33FalseFalse
2021-06-111101.71127.12-0.00-19.83-2.251.78FalseFalse
2021-06-04192.19127.630.00-26.96-4.470.70FalseFalse
2021-05-281101.71128.270.00-18.93-2.240.98FalseFalse
2021-05-211107.34128.230.01-13.35-0.580.93FalseFalse
2021-05-141110.88127.760.01-10.830.271.15FalseFalse
2021-05-071114.53127.130.01-9.081.401.57FalseFalse
2021-04-301111.64126.460.01-9.97-1.550.80FalseFalse
2021-04-231109.87125.550.01-11.03-1.250.75FalseFalse
2021-04-161108.72124.620.01-11.91-5.560.89FalseFalse
2021-04-091103.48123.760.01-14.69-6.830.99FalseFalse
2021-04-011113.20122.770.01-3.76-3.211.00FalseFalse
2021-03-261108.64121.530.01-6.04-9.661.07FalseFalse
2021-03-192124.73120.760.0110.35-6.691.14FalseFalse
2021-03-122126.95119.520.0212.63-6.850.78FalseFalse
2021-03-052118.50118.130.029.09-11.541.02FalseFalse
2021-02-262141.54117.010.0232.61-2.150.78FalseFalse
2021-02-192148.14114.890.0237.11-0.850.79FalseFalse
2021-02-122150.26112.550.0240.04-0.670.89FalseFalse
2021-02-052162.22110.400.0255.25-0.100.72FalseFalse
2021-01-292138.59107.870.0241.19-1.770.79FalseFalse
2021-01-222140.47106.120.0240.52-12.700.75FalseFalse
2021-01-152137.97103.990.0342.73-11.981.23FalseFalse
2021-01-082150.59102.000.0355.66-3.811.27FalseFalse
2020-12-312138.4399.250.0348.28-1.281.61FalseFalse
2020-12-242172.8796.960.0391.3110.010.62TrueFalse
2020-12-182168.0493.480.0390.6510.861.57TrueFalse
2020-12-112144.9490.340.0370.904.641.10TrueFalse
2020-12-042128.5387.890.0253.410.650.93TrueFalse
2020-11-272122.4285.730.0251.270.670.51FalseFalse
2020-11-202114.3783.600.0247.213.810.62FalseFalse
2020-11-132117.2282.000.0252.365.240.92TrueFalse
2020-11-062111.4280.040.0250.803.511.90TrueFalse
2020-10-302100.5078.080.0248.585.022.83TrueFalse
2020-10-23293.0676.340.0231.960.960.79FalseFalse
2020-10-16291.9774.650.0231.380.371.05FalseFalse
2020-10-09294.4572.830.0236.775.131.07TrueFalse
2020-10-02284.4071.130.0128.502.820.91FalseFalse
2020-09-25282.0769.990.0128.12-0.570.88FalseFalse
2020-09-18282.8769.120.0129.90-2.131.48FalseFalse
2020-09-11273.8368.340.0116.24-5.040.81FalseFalse
2020-09-04275.8167.920.0117.24-5.080.94FalseFalse
2020-08-28285.6967.390.0230.40-0.010.56FalseFalse
2020-08-21287.5666.290.0238.421.430.56FalseFalse
2020-08-14285.1165.270.0236.41-2.570.57FalseFalse
2020-08-07284.8464.430.0237.56-3.130.64FalseFalse
2020-07-31278.1663.400.0230.43-5.790.78FalseFalse
2020-07-24277.7762.230.0232.71-2.670.60FalseFalse
2020-07-17285.8861.090.0246.690.960.85FalseFalse
2020-07-10286.2659.670.0350.095.730.78TrueFalse
2020-07-02286.0458.220.0253.607.211.32TrueFalse
2020-06-26276.5856.790.0243.373.771.28FalseFalse
2020-06-19278.2255.550.0242.85-0.001.31TrueFalse
2020-06-12268.0654.240.0227.16-4.000.68FalseFalse
2020-06-05269.9253.170.0224.74-0.260.84FalseFalse
2020-05-29268.4652.140.0228.282.190.74FalseFalse
2020-05-22273.8151.210.0242.862.130.95TrueFalse
2020-05-15271.2950.120.0243.156.470.93TrueFalse
2020-05-08263.8449.170.0125.784.420.83FalseFalse
2020-05-01258.6548.460.0119.542.210.94FalseFalse
2020-04-24266.2347.990.0134.359.981.20FalseFalse
2020-04-17358.5747.200.0017.266.551.05FalseFalse
2020-04-09352.5046.67-0.008.084.740.83FalseFalse
2020-04-03348.3046.39-0.0110.714.281.24FalseFalse
2020-03-27442.3646.27-0.01-5.58-2.461.13FalseFalse
2020-03-20437.3746.67-0.01-8.93-1.531.71FalseFalse
2020-03-13143.3447.27-0.00-10.86-2.321.27FalseFalse
2020-03-06350.3247.78-0.00-6.43-1.100.98FalseFalse
2020-02-28356.0848.14-0.004.263.980.93FalseFalse
2020-02-21359.3948.13-0.00-2.800.930.69FalseFalse
2020-02-14361.1348.22-0.00-1.580.300.74FalseFalse
2020-02-07360.0648.25-0.00-2.012.240.76FalseFalse
2020-01-31352.5548.20-0.00-11.674.200.59FalseFalse
2020-01-24356.9748.43-0.00-6.505.440.81FalseFalse
2020-01-17359.9648.65-0.01-2.786.311.66FalseFalse
2020-01-10353.9648.74-0.01-10.974.322.00FalseFalse
2020-01-03443.0448.85-0.01-28.49-0.230.62FalseFalse
2019-12-27443.4149.41-0.01-28.261.280.51FalseFalse
2019-12-20443.4649.79-0.01-28.021.701.21FalseFalse
2019-12-13442.7350.25-0.02-28.252.910.82FalseFalse
2019-12-06443.0050.87-0.02-27.581.891.40FalseFalse
2019-11-29439.6551.58-0.02-33.39-0.400.94FalseFalse
2019-11-22438.6952.52-0.02-34.81-0.950.94FalseFalse
2019-11-15436.0853.51-0.02-39.88-3.100.69FalseTrue
2019-11-08438.9054.46-0.02-35.12-1.881.03FalseFalse
2019-11-01440.7955.59-0.02-31.81-1.750.68FalseFalse
2019-10-25440.9456.71-0.01-30.99-0.450.64FalseFalse
2019-10-18442.7157.65-0.01-27.470.770.90FalseFalse
2019-10-11442.7658.39-0.01-27.600.450.70FalseFalse
2019-10-04444.5259.24-0.01-24.810.961.10FalseFalse
2019-09-27442.5059.84-0.01-29.18-4.101.20FalseFalse
2019-09-20142.5760.68-0.00-30.56-5.201.37FalseFalse
2019-09-13144.1061.25-0.00-29.41-5.762.84FalseFalse
2019-09-06144.7661.670.00-28.67-6.111.87FalseFalse
2019-08-30154.4761.930.00-12.800.160.76FalseFalse
2019-08-23155.3561.800.00-9.78-0.760.73FalseFalse
2019-08-16158.6561.640.01-6.36-0.091.07FalseFalse
2019-08-09161.0061.470.01-4.212.220.98FalseFalse
2019-08-02155.6661.060.01-13.45-0.411.28FalseFalse
2019-07-26262.2560.640.01-6.72-0.391.20FalseFalse
2019-07-19262.1059.960.01-5.980.330.92FalseFalse
2019-07-12158.5559.180.01-13.110.261.11FalseFalse
2019-07-05259.5158.770.01-11.81-0.380.62FalseFalse
2019-06-28363.5058.340.00-5.152.391.03FalseFalse
2019-06-21362.6058.010.00-7.291.690.95FalseFalse
2019-06-14157.1657.700.00-14.16-1.270.79FalseFalse
2019-06-07359.9457.570.00-10.30-1.070.84FalseFalse
2019-05-31154.9357.310.00-14.72-3.020.59FalseFalse
2019-05-24157.1857.28-0.00-14.05-3.080.66FalseFalse
2019-05-17361.4356.99-0.00-9.07-0.780.86FalseFalse
2019-05-10364.1157.05-0.01-6.04-3.110.93FalseFalse
2019-05-03367.9957.08-0.01-2.63-3.060.66FalseFalse
2019-04-26368.3557.28-0.01-1.71-1.670.69FalseFalse
2019-04-18364.4357.55-0.01-5.95-1.351.02FalseFalse
2019-04-12372.8458.23-0.016.400.470.71FalseFalse
2019-04-05374.3658.69-0.019.632.570.73FalseFalse
2019-03-29369.3659.04-0.014.970.010.99FalseFalse
2019-03-22364.6559.55-0.01-0.561.440.94FalseFalse
2019-03-15368.2759.93-0.014.533.741.12FalseFalse
2019-03-08362.7860.26-0.01-0.643.570.98FalseFalse
2019-03-01367.5560.71-0.014.915.642.72FalseFalse
2019-02-22459.8260.85-0.01-6.312.411.14FalseFalse
2019-02-15456.6561.44-0.01-10.430.371.19FalseFalse
2019-02-08452.3562.32-0.02-14.930.490.78FalseFalse
2019-02-01450.5563.39-0.02-17.651.800.72FalseFalse
2019-01-25450.7564.46-0.02-15.962.400.64FalseFalse
2019-01-18453.3465.33-0.02-11.934.251.24FalseFalse
2019-01-11448.8366.36-0.02-16.891.261.36FalseFalse
2019-01-04443.0067.49-0.01-24.84-0.771.21FalseFalse
2018-12-28441.8768.70-0.01-25.56-2.860.60FalseFalse
2018-12-21438.8969.76-0.01-28.91-4.571.39FalseTrue
2018-12-14146.0170.71-0.00-21.94-2.010.84FalseFalse
2018-12-07146.6671.37-0.00-21.77-1.220.60FalseFalse
2018-11-30153.6771.96-0.00-14.12-0.420.75FalseFalse
2018-11-23153.2871.980.00-10.622.100.56FalseFalse
2018-11-16153.2771.940.00-13.92-3.800.85FalseFalse
2018-11-09152.2471.970.00-16.89-5.191.05FalseFalse
2018-11-02153.8772.000.00-12.44-6.701.31FalseFalse
2018-10-26148.6271.820.01-19.01-9.001.48FalseFalse
2018-10-19163.2871.900.011.28-7.171.49FalseFalse
2018-10-12164.7471.460.013.89-7.771.43FalseFalse
2018-10-05274.1771.010.0214.36-4.971.43FalseFalse
2018-09-28276.3470.330.0217.00-4.221.52FalseFalse
2018-09-21284.8769.470.0229.942.020.88FalseFalse
2018-09-14286.8068.240.0234.972.000.88FalseFalse
2018-09-07284.7666.920.0234.232.290.99FalseFalse
2018-08-31284.7365.570.0233.884.011.08FalseFalse
2018-08-24275.9764.380.0121.86-1.660.93FalseFalse
2018-08-17278.1063.750.0226.96-2.740.57FalseFalse
2018-08-10276.2062.780.0225.06-3.950.73FalseFalse
2018-08-03271.8161.840.0217.83-5.531.04FalseFalse
2018-07-27277.7361.140.0228.49-1.090.74FalseFalse
2018-07-20282.9060.090.0237.93-1.530.94FalseFalse
2018-07-13284.5658.930.0240.870.070.81FalseFalse
2018-07-06282.4657.600.0239.941.140.48FalseFalse
2018-06-29276.8756.370.0232.871.110.83FalseFalse
2018-06-22284.2655.530.0244.066.461.18TrueFalse
2018-06-15282.7254.350.0240.596.071.59TrueFalse
2018-06-08279.3553.200.0235.395.721.47TrueFalse
2018-06-01273.7352.130.0128.437.631.38TrueFalse
2018-05-25267.3151.330.0118.226.391.07FalseFalse
2018-05-18365.9350.630.0016.325.051.47FalseFalse
2018-05-11364.1250.150.0012.534.611.41FalseFalse
2018-05-04354.5049.81-0.00-2.112.660.68FalseFalse
2018-04-27351.9549.81-0.00-7.340.700.69FalseFalse
2018-04-20354.2649.85-0.00-3.891.731.34FalseFalse
2018-04-13353.1249.78-0.00-5.892.240.69FalseFalse
2018-04-06148.5449.85-0.00-12.760.060.56FalseFalse
2018-03-29350.9949.90-0.00-10.131.600.46FalseFalse
2018-03-23150.0050.08-0.00-10.833.250.65FalseFalse
2018-03-16351.2650.12-0.01-14.832.681.18FalseFalse
2018-03-09353.8050.30-0.01-13.023.660.80FalseFalse
2018-03-02350.5950.49-0.01-16.532.170.74FalseFalse
2018-02-23447.8650.91-0.01-23.83-1.541.11FalseFalse
2018-02-16447.1251.55-0.01-25.560.560.85FalseFalse
2018-02-09444.4752.31-0.01-27.650.561.21FalseFalse
2018-02-02449.0652.98-0.01-25.22-0.011.04FalseFalse
2018-01-26356.8453.47-0.01-17.663.273.53FalseFalse
2018-01-19449.1653.65-0.01-27.800.380.91FalseFalse
2018-01-12447.8054.22-0.01-29.901.220.80FalseFalse
2018-01-05450.8154.71-0.01-25.202.110.82FalseFalse
2017-12-29446.3854.93-0.01-30.76-1.380.41FalseFalse
2017-12-22448.0355.28-0.01-29.32-0.091.09FalseFalse
2017-12-15444.6855.54-0.01-34.80-1.071.06FalseFalse
2017-12-08445.5755.97-0.01-33.65-0.281.96FalseFalse
2017-12-01451.7056.38-0.01-25.241.351.30FalseFalse
2017-11-24448.9156.69-0.01-28.951.510.54FalseFalse
2017-11-17448.1157.21-0.01-30.50-0.521.43FalseFalse
2017-11-10447.4157.62-0.01-32.54-1.891.15FalseFalse
2017-11-03449.5358.05-0.01-30.63-1.471.54FalseFalse
2017-10-27446.5258.36-0.01-35.01-2.271.37FalseTrue
2017-10-20451.5159.07-0.02-28.44-0.231.22FalseFalse
2017-10-13453.9559.70-0.02-24.97-0.280.86FalseFalse
2017-10-06454.3160.72-0.01-24.751.480.97FalseFalse
2017-09-29453.2661.77-0.01-25.91-0.760.68FalseFalse
2017-09-22452.1662.94-0.01-27.510.361.04FalseFalse
2017-09-15455.2363.78-0.01-23.83-0.511.66FalseFalse
2017-09-08449.9664.51-0.01-30.66-3.000.98FalseTrue
2017-09-01456.3265.31-0.01-22.86-1.981.29FalseFalse
2017-08-25451.4065.90-0.01-28.96-4.721.96FalseTrue
2017-08-18456.5166.49-0.01-21.80-3.930.58FalseFalse
2017-08-11159.4466.90-0.00-18.64-1.390.55FalseFalse
2017-08-04163.3067.35-0.00-14.94-0.640.62FalseFalse
2017-07-28166.9967.80-0.00-10.081.160.77FalseFalse
2017-07-21370.0667.91-0.00-6.100.800.81FalseFalse
2017-07-14464.3668.04-0.01-13.070.310.56FalseFalse
2017-07-07463.9268.30-0.01-12.372.260.49FalseFalse
2017-06-30462.1168.53-0.01-14.711.970.64FalseFalse
2017-06-23466.4268.94-0.01-9.293.570.93FalseFalse
2017-06-16462.4869.62-0.01-14.321.621.32FalseFalse
2017-06-09157.3170.30-0.00-21.41-0.150.83FalseFalse
2017-06-02156.8471.12-0.00-22.58-1.380.49FalseFalse
2017-05-26155.9171.07-0.00-23.59-2.820.52FalseFalse
2017-05-19157.4771.29-0.00-20.81-1.060.42FalseFalse
2017-05-12157.9571.59-0.00-20.81-1.000.54FalseFalse
2017-05-05461.0871.71-0.01-17.070.760.96FalseFalse
2017-04-28164.3972.04-0.00-12.31-0.880.64FalseFalse
2017-04-21160.5772.25-0.00-16.57-2.942.68FalseFalse
2017-04-13160.2872.65-0.00-16.81-7.440.61FalseFalse
2017-04-07158.8373.220.00-20.13-8.931.28FalseFalse
2017-03-31167.7873.470.01-8.79-6.861.22FalseFalse
2017-03-24170.3273.380.01-4.81-2.502.31FalseFalse
2017-03-17284.6173.220.0112.951.941.17FalseFalse
2017-03-10285.9772.600.0115.613.250.75FalseFalse
2017-03-03288.2571.950.0118.633.681.96TrueFalse
2017-02-24277.4771.220.015.201.980.78FalseFalse
2017-02-17276.9170.750.015.201.871.02FalseFalse
2017-02-10273.9069.980.012.60-0.121.23FalseFalse
2017-02-03274.1169.290.013.89-1.001.00FalseFalse
2017-01-27269.1568.590.01-2.73-0.570.56FalseFalse
2017-01-20268.7068.010.01-2.29-1.040.58FalseFalse
2017-01-13373.0167.360.003.091.110.77FalseFalse
2017-01-06376.9766.760.007.883.160.53FalseFalse
2016-12-30370.3166.250.00-0.45-0.720.37FalseFalse
2016-12-23373.7966.220.001.86-3.800.57FalseFalse
2016-12-16272.2566.050.01-1.35-3.501.02FalseFalse
2016-12-09270.7465.770.01-4.76-4.240.98FalseFalse
2016-12-02274.5565.390.012.416.101.07FalseFalse
2016-11-25386.7465.010.0017.067.870.56FalseFalse
2016-11-18382.7264.37-0.0012.665.861.06FalseFalse
2016-11-11382.0664.15-0.0012.217.472.19FalseFalse
2016-11-04155.2563.78-0.00-21.99-3.771.12FalseFalse
2016-10-28162.6264.290.00-14.41-1.600.83FalseFalse
2016-10-21366.4064.420.00-10.79-1.011.15FalseFalse
2016-10-14161.5764.170.00-17.67-4.281.05FalseFalse
2016-10-07270.8464.000.01-6.902.100.97FalseFalse
2016-09-30270.9463.640.01-8.003.050.82FalseFalse
2016-09-23272.6063.360.01-6.753.461.46FalseFalse
2016-09-16277.1263.020.01-0.565.251.06FalseFalse
2016-09-09366.4162.560.00-15.281.630.61FalseFalse
2016-09-02365.1362.17-0.00-20.190.650.60FalseFalse
2016-08-26365.5061.79-0.00-20.581.581.10FalseFalse
2016-08-19366.0061.48-0.01-21.584.310.55FalseFalse
2016-08-12366.5461.80-0.02-21.804.590.80FalseFalse
2016-08-05366.4062.23-0.02-22.784.340.50FalseFalse
2016-07-29363.2862.90-0.03-26.893.791.01FalseFalse
2016-07-22453.7364.53-0.02-38.801.240.88FalseFalse
2016-07-15453.1766.53-0.02-40.16-0.341.38FalseFalse
2016-07-08453.3568.42-0.02-40.12-1.800.75FalseFalse
2016-07-01451.7169.92-0.02-42.05-4.311.34FalseFalse
2016-06-24449.1771.54-0.02-43.76-4.411.66FalseFalse
2016-06-17454.9973.26-0.01-38.82-2.271.60FalseFalse
2016-06-10461.5874.56-0.01-32.920.521.37FalseFalse
2016-06-03469.5375.69-0.01-24.801.631.37FalseFalse
2016-05-27468.5776.83-0.01-26.140.151.00FalseFalse
2016-05-20464.0177.86-0.01-29.74-2.810.94FalseFalse
2016-05-13459.2678.96-0.01-35.00-2.860.91FalseFalse
2016-05-06463.1679.88-0.01-31.33-2.230.79FalseFalse
2016-04-29467.6280.79-0.02-26.740.250.66FalseFalse
2016-04-22476.0282.03-0.02-18.524.020.72FalseFalse
2016-04-15470.8582.63-0.02-23.553.610.52FalseFalse
2016-04-08470.6584.60-0.02-22.402.670.83FalseFalse
2016-04-01466.4686.30-0.02-27.740.360.78FalseFalse
2016-03-24459.0287.96-0.02-34.61-1.720.89FalseFalse
2016-03-18456.3289.78-0.02-37.98-3.180.98FalseFalse
2016-03-11460.0091.33-0.02-33.080.041.22FalseFalse
2016-03-04462.7493.01-0.02-29.201.401.26FalseFalse
2016-02-26462.3094.58-0.02-27.731.581.03FalseFalse
2016-02-19463.2796.53-0.02-25.25-3.830.88FalseFalse
2016-02-12454.7798.80-0.02-33.26-7.591.58FalseFalse
2016-02-05453.85101.40-0.01-34.81-9.662.15FalseFalse
2016-01-29456.15103.50-0.01-34.06-15.462.39FalseFalse
2016-01-22175.39105.06-0.00-9.92-10.101.24FalseFalse
2016-01-15179.63105.980.00-2.91-8.592.15FalseFalse
2016-01-08186.44106.680.013.84-3.741.40FalseFalse
2015-12-312112.18106.740.0127.772.370.56FalseFalse
2015-12-242113.84105.980.0130.482.460.48FalseFalse
2015-12-182109.87105.080.0131.454.381.03FalseFalse
2015-12-11198.18104.190.0118.79-0.621.11FalseFalse
2015-12-041100.28103.560.0118.28-2.521.01FalseFalse
2015-11-271100.82102.320.0120.64-1.300.50FalseFalse
2015-11-20193.92100.950.0113.92-2.670.66FalseFalse
2015-11-13195.70100.140.0121.271.540.77FalseFalse
2015-11-062103.7499.050.0128.381.470.87FalseFalse
2015-10-30299.3597.670.0125.84-5.400.72FalseFalse
2015-10-23296.9596.430.0124.60-2.770.98FalseFalse
2015-10-16186.8195.080.0115.12-17.901.16FalseFalse
2015-10-09190.7094.260.0222.50-13.991.01FalseFalse
2015-10-022104.6993.140.0247.46-7.461.32FalseFalse
2015-09-25294.1191.630.0235.69-8.641.15FalseFalse
2015-09-182129.9190.300.0386.747.040.80FalseFalse
2015-09-112121.7187.820.0278.463.870.51FalseFalse
2015-09-042116.2985.570.0277.293.000.82FalseFalse
2015-08-282113.4383.470.0270.26-3.191.11FalseFalse
2015-08-212102.8781.630.0358.58-11.741.21FalseFalse
2015-08-142110.5179.940.0363.00-11.400.66FalseFalse
2015-08-072109.6478.030.0465.27-6.970.65FalseFalse
2015-07-312120.9376.180.0483.012.351.10FalseFalse
2015-07-242131.3673.690.04105.557.601.04FalseFalse
2015-07-172132.8070.780.04108.618.841.93TrueFalse
2015-07-102116.9467.970.0493.179.360.99TrueFalse
2015-07-022102.7165.450.0373.603.360.52FalseFalse
2015-06-262103.1663.370.0375.164.333.00TrueFalse
2015-06-192100.5961.390.0373.235.331.14TrueFalse
2015-06-12288.2759.510.0355.722.060.66FalseFalse
2015-06-05289.2457.960.0260.1610.241.19FalseFalse
2015-05-29287.0056.480.0257.8410.830.83TrueFalse
2015-05-22283.1355.140.0151.934.590.98TrueFalse
2015-05-15279.3454.050.0147.505.831.46TrueFalse
2015-05-08263.0052.960.0119.21-0.722.09FalseFalse
2015-05-01359.8252.530.0014.52-2.371.35FalseFalse
2015-04-24269.6552.440.0133.565.060.85TrueFalse
2015-04-17362.9552.030.0024.190.580.75FalseFalse
2015-04-10362.1451.750.0022.091.680.65FalseFalse
2015-04-02362.2051.610.0023.991.511.23FalseFalse
2015-03-27356.5651.340.0013.341.781.24FalseFalse
2015-03-20262.0651.230.0121.863.441.58FalseFalse
2015-03-13257.2350.910.0115.362.490.80FalseFalse
2015-03-06259.2550.800.0117.962.911.05FalseFalse
2015-02-27254.2750.480.016.21-3.360.68FalseFalse
2015-02-20255.5750.090.018.090.780.56FalseFalse
2015-02-13254.1049.680.015.420.84FalseFalse
2015-02-06253.4049.310.016.312.40FalseFalse
2015-01-30258.1048.960.0119.650.83FalseFalse
2015-01-23252.2148.700.014.991.25FalseFalse
2015-01-16253.2648.450.011.35FalseFalse
2015-01-09254.0648.260.011.29FalseFalse
2015-01-02146.4047.690.010.64FalseFalse
2014-12-26144.0647.320.010.73FalseFalse
2014-12-19248.3847.110.012.41FalseFalse
2014-12-12141.4846.670.001.20FalseFalse
2014-12-05140.3546.430.000.96FalseFalse
2014-11-28143.5946.31-0.000.52FalseFalse
2014-11-21144.0946.14-0.000.47FalseFalse
2014-11-14141.9145.85-0.000.74FalseFalse
2014-11-07144.7145.87-0.000.54FalseFalse
2014-10-31347.0146.34-0.000.37FalseFalse
2014-10-24350.2246.47-0.000.39FalseFalse
2014-10-17346.8646.31-0.000.59FalseFalse
2014-10-10349.9046.59-0.000.57FalseFalse
2014-10-03357.2846.920.000.80FalseFalse
2014-09-26357.2046.900.000.83FalseFalse
2014-09-19254.7246.850.011.29FalseFalse
2014-09-12357.7247.000.68FalseFalse
2014-09-05354.2646.541.25FalseFalse
2014-08-29353.3645.991.70FalseFalse
2014-08-22352.3245.622.01FalseFalse
2014-08-15054.011.59FalseFalse
2014-08-08049.492.72FalseFalse
2014-08-01042.742.08FalseFalse
2014-07-25043.110.86FalseFalse
2014-07-18043.002.19FalseFalse
2014-07-11042.975.15FalseFalse
2014-07-03050.310.46FalseFalse
2014-06-27044.750.97FalseFalse
2014-06-20047.491.50FalseFalse
2014-06-13036.910.52FalseFalse
2014-06-06035.510.58FalseFalse
2014-05-30037.560.33FalseFalse
2014-05-23035.210.55FalseFalse
2014-05-16034.480.84FalseFalse
2014-05-09036.550.57FalseFalse
2014-05-02038.560.82FalseFalse
2014-04-25035.251.21FalseFalse
2014-04-17042.561.71FalseFalse
2014-04-11058.990.82FalseFalse
2014-04-04050.671.30FalseFalse
2014-03-28045.690.70FalseFalse
2014-03-21055.050.59FalseFalse
2014-03-14060.000.64FalseFalse
2014-03-07056.620.42FalseFalse
2014-02-28055.760.40FalseFalse
2014-02-21059.100.26FalseFalse
2014-02-14044.00FalseFalse
2014-02-07037.65FalseFalse
2014-01-31042.25FalseFalse