RAPP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	27.57	38.63	0.00	-24.05	-8.91	0.82	False	False
2026-10-09	1	30.65	38.62	0.00	-17.26	-9.53	0.67	False	False
2026-10-02	1	32.17	38.52	0.01	-12.20	-9.77	1.36	False	False
2026-09-25	1	33.91	38.46	0.01	-7.73	-11.29	2.49	False	False
2026-09-18	2	40.45	38.30	0.02	11.58	-6.78	1.35	False	False
2026-09-11	2	43.62	37.94	0.02	20.87	-3.96	0.93	False	False
2026-09-04	2	45.77	37.42	0.02	26.90	-1.73	0.85	False	False
2026-08-28	2	48.77	36.80	0.02	37.44	2.64	0.98	False	False
2026-08-21	2	48.24	36.06	0.02	38.69	2.40	0.62	False	False
2026-08-14	2	47.42	35.35	0.02	36.70	0.11	0.63	False	False
2026-08-07	2	45.49	34.66	0.01	33.82	0.09	0.89	True	False
2026-07-31	2	40.98	34.11	0.01	26.86	-0.29	0.82	False	False
2026-07-24	2	40.68	33.68	0.01	29.09	-1.73	0.76	False	False
2026-07-17	2	42.62	33.33	0.01	36.26	2.44	1.02	False	False
2026-07-10	2	41.75	32.94	0.01	33.47	0.03	1.72	False	False
2026-07-02	2	38.97	32.56	0.01	28.01	-0.06	0.93	False	False
2026-06-26	2	40.06	32.24	0.01	36.02	-0.66	1.93	False	False
2026-06-18	2	37.34	31.89	0.01	26.49	-2.62	0.68	False	False
2026-06-12	2	38.40	31.56	0.01	33.34	-1.18	1.33	False	False
2026-06-05	2	36.10	31.09	0.01	28.27	-4.04	0.73	False	False
2026-05-29	2	39.50	30.74	0.01	38.66	1.14	0.77	False	False
2026-05-22	2	37.72	30.39	0.01	36.97	-2.80	0.77	False	False
2026-05-15	2	37.07	30.00	0.01	38.08	-6.66	0.91	False	False
2026-05-08	2	38.04	29.59	0.01	44.43	-1.72	1.26	False	False
2026-05-01	2	33.89	29.21	0.01	34.09	-5.73	0.78	False	False
2026-04-24	2	36.56	29.03	0.02	48.17	2.73	0.93	False	False
2026-04-17	2	39.71	28.70	0.02	64.74	8.00	1.93	False	False
2026-04-10	2	34.17	28.25	0.02	51.33	3.86	0.66	False	False
2026-04-02	2	33.58	27.91	0.02	57.00	2.40	0.81	False	False
2026-03-27	2	27.84	27.27	0.02	37.24	-1.02	0.87	False	False
2026-03-20	2	27.08	26.93	0.02	32.73	-3.48	0.97	False	False
2026-03-13	2	27.84	26.52	0.02	35.90	-1.30	1.70	False	False
2026-03-06	2	30.24	26.08	0.02	47.40	2.77	1.06	False	False
2026-02-27	2	29.03	25.56	0.02	41.32	1.61	0.73	False	False
2026-02-20	2	29.76	25.06	0.02	46.63	2.15	0.93	False	False
2026-02-13	2	27.93	24.60	0.02	41.12	0.67	0.76	False	False
2026-02-06	2	27.09	24.16	0.02	36.32	-3.62	0.69	False	False
2026-01-30	2	26.61	23.74	0.02	34.89	-3.87	1.30	False	False
2026-01-23	2	26.93	23.26	0.03	38.02	-5.70	0.69	False	False
2026-01-16	2	26.81	22.74	0.03	38.45	-7.38	0.89	False	False
2026-01-09	2	28.96	22.21	0.03	50.80	-3.98	0.90	False	False
2026-01-02	2	28.11	21.62	0.03	50.37	-3.17	0.71	False	False
2025-12-26	2	30.20	21.10	0.04	60.82	-1.26	0.48	False	False
2025-12-19	2	30.85	20.37	0.04	67.97	2.39	1.92	False	False
2025-12-12	2	30.27	19.71	0.04	66.73	6.89	0.76	False	False
2025-12-05	2	29.50	19.03	0.03	63.04	4.08	0.91	False	False
2025-11-28	2	29.71	18.39	0.03	65.84	0.97	0.77	False	False
2025-11-21	2	27.25	17.77	0.04	58.42	3.07	0.35	False	False
2025-11-14	2	24.37	17.22	0.04	39.19	-0.99	0.35	False	False
2025-11-07	2	25.66	16.75	0.04	46.73	-1.73	0.46	False	False
2025-10-31	2	28.93	16.20	0.04	61.97	0.06	0.43	False	False
2025-10-24	2	25.93	15.54	0.04	46.13	-1.72	0.40	False	False
2025-10-17	2	24.99	15.01	0.04	43.16	-2.10	0.47	False	False
2025-10-10	2	26.50	14.50	0.04	53.64	3.78	0.44	False	False
2025-10-03	2	28.54	13.96	0.04	61.74	19.14	0.76	False	False
2025-09-26	2	26.59	13.30	0.03	53.03	12.32	0.88	False	False
2025-09-19	2	26.36	12.75	0.01	51.56	16.36	1.46	False	False
2025-09-12	2	23.76	12.29	0.01	38.51	13.39	27.98	False	False
2025-09-05	3	14.36	12.03	0.00	-14.82	0.31	1.49	False	False
2025-08-29	3	17.63	12.09	0.00	3.74	5.22	2.02	False	False
2025-08-22	3	14.77	12.05	-0.00	-13.88	-1.12	0.93	False	False
2025-08-15	3	14.70	12.02	-0.00	-15.07	0.46	0.88	False	False
2025-08-08	3	14.55	11.95	-0.01	-16.05	0.39	1.02	False	False
2025-08-01	3	14.15	11.96	-0.01	-17.13	4.04	0.78	False	False
2025-07-25	3	16.05	12.14	-0.01	-9.41	6.80	0.95	False	False
2025-07-18	3	14.68	12.24	-0.02	-16.92	5.35	0.95	False	False
2025-07-11	3	14.60	12.35	-0.02	-17.63	5.04	1.15	False	False
2025-07-03	4	12.04	12.49	-0.03	-33.30	-0.57	0.62	False	False
2025-06-27	4	11.43	12.77	-0.03	-36.60	4.55	1.08	False	False
2025-06-20	4	10.92	13.15	-0.03	-38.32		0.56	False	False
2025-06-13	4	11.19	13.56	-0.03	-37.78		0.69	False	False
2025-06-06	4	12.66	13.88	-0.03	-31.03		2.56	False	False
2025-05-30	4	8.27	14.35	-0.03	-54.78		0.88	False	False
2025-05-23	4	10.82	14.89	-0.03			1.02	False	False
2025-05-16	4	9.96	15.34	-0.02			0.50	False	False
2025-05-09	4	10.25	15.87	-0.02			0.42	False	False
2025-05-02	4	11.33	16.27	-0.02			0.60	False	False
2025-04-25	4	10.62	16.58	-0.02			0.46	False	False
2025-04-17	4	10.15	16.94	-0.02			0.41	False	False
2025-04-11	4	9.26	17.31	-0.02			0.98	False	False
2025-04-04	4	8.99	17.63	-0.02			0.95	False	False
2025-03-28	4	10.05	18.01	-0.02			0.87	False	False
2025-03-21	4	9.72	18.40	-0.02			2.80	False	False
2025-03-14	4	10.51	18.82	-0.02			1.71	False	False
2025-03-07	4	8.59	19.16	-0.02			5.04	False	True
2025-02-28	4	10.03	19.51	-0.01			3.31	False	True
2025-02-21	4	12.68	19.91	-0.01			0.82	False	False
2025-02-14	4	15.90	20.26	-0.01			0.82	False	False
2025-02-07	4	16.13	20.40	-0.01			0.97	False	False
2025-01-31	4	16.41	20.72	-0.01			0.81	False	False
2025-01-24	4	13.90	20.97	-0.01			0.67	False	False
2025-01-17	1	12.69	21.28				0.91	False	True
2025-01-10	1	14.81	21.59				1.01	False	True
2025-01-03	1	19.48	21.91				0.74	False	False
2024-12-27	1	19.03	21.95				0.35	False	False
2024-12-20	0	18.07					2.01	False	False
2024-12-13	0	18.77					1.70	False	False
2024-12-06	0	20.46					1.13	False	False
2024-11-29	0	22.84					0.61	False	False
2024-11-22	0	23.09					0.66	False	False
2024-11-15	0	20.95					0.51	False	False
2024-11-08	0	26.69					0.57	False	False
2024-11-01	0	24.62					0.28	False	False
2024-10-25	0	24.22					0.41	False	False
2024-10-18	0	25.95					0.98	False	False
2024-10-11	0	22.05					0.47	False	False
2024-10-04	0	20.80					0.98	False	False
2024-09-27	0	21.33					1.19	False	False
2024-09-20	0	21.23					5.16	False	False
2024-09-13	0	19.00					0.89	False	False
2024-09-06	0	20.33					0.82	False	False
2024-08-30	0	21.75					0.72	False	False
2024-08-23	0	22.30					0.43	False	False
2024-08-16	0	20.81					0.44	False	False
2024-08-09	0	19.06					0.75	False	False
2024-08-02	0	22.08					0.55	False	False
2024-07-26	0	23.05					0.44	False	False
2024-07-19	0	20.12					0.59	False	False
2024-07-12	0	25.67					0.48	False	False
2024-07-05	0	23.93					0.73	False	False
2024-06-28	0	23.26					0.38	False	False
2024-06-21	0	22.07						False	False
2024-06-14	0	24.30						False	False
2024-06-07	0	20.80						False	False