RANI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.64	0.84	-0.02	-46.69	-4.45	1.20	False	False
2026-10-09	4	0.80	0.85	-0.02	-36.12	-1.48	0.82	False	False
2026-10-02	4	0.81	0.87	-0.02	-34.16	-1.38	0.64	False	False
2026-09-25	4	0.76	0.89	-0.02	-38.32	-1.99	0.76	False	False
2026-09-18	4	0.86	0.91	-0.01	-28.88	-0.61	0.89	False	False
2026-09-11	4	0.84	0.92	-0.01	-30.21	1.01	0.33	False	False
2026-09-04	4	0.87	0.93	-0.02	-28.63	1.39	0.77	False	False
2026-08-28	4	0.84	0.95	-0.02	-30.36	0.72	0.61	False	False
2026-08-21	4	0.88	0.96	-0.02	-26.42	-0.19	1.55	False	False
2026-08-14	4	0.80	0.97	-0.02	-34.25	1.25	0.51	False	False
2026-08-07	4	0.79	0.99	-0.02	-34.21	1.66	0.78	False	False
2026-07-31	4	0.77	1.01	-0.02	-33.24	-0.09	0.54	False	False
2026-07-24	4	0.85	1.03	-0.02	-25.66	2.25	2.29	False	False
2026-07-17	4	0.70	1.05	-0.02	-39.24	-1.85	1.05	False	False
2026-07-10	4	0.69	1.08	-0.02	-40.84	-1.97	1.12	False	False
2026-07-02	4	0.77	1.10	-0.02	-32.90	-1.67	0.41	False	False
2026-06-26	4	0.74	1.13	-0.03	-34.67	-4.31	0.68	False	False
2026-06-18	4	0.78	1.16	-0.03	-31.85	-6.61	0.51	False	False
2026-06-12	4	0.76	1.19	-0.03	-32.98	-7.44	0.71	False	False
2026-06-05	4	0.83	1.22	-0.02	-26.20	-3.32	1.03	False	False
2026-05-29	4	0.95	1.26	-0.01	-17.43	-1.04	0.84	False	False
2026-05-22	1	1.07	1.30	-0.00	-5.41	1.96	1.28	False	False
2026-05-15	1	1.08	1.33	0.01	-3.23	2.19	1.31	False	False
2026-05-08	1	0.97	1.35	0.01	-12.91	4.16	0.55	False	False
2026-05-01	1	0.94	1.33	0.01	-13.26	1.27	0.45	False	False
2026-04-24	1	0.94	1.32	0.01	-13.23	1.60	0.64	False	False
2026-04-17	1	0.96	1.30	0.01	-11.98	-5.02	1.00	False	False
2026-04-10	1	0.74	1.29	0.01	-29.55	-13.00	0.90	False	False
2026-04-02	1	0.84	1.28	0.01	-18.34	-9.01	1.82	False	False
2026-03-27	1	0.81	1.27	0.02	-19.61	-10.01	1.90	False	False
2026-03-20	1	1.13	1.26	0.02	8.11	-1.01	1.28	False	False
2026-03-13	2	1.32	1.24	0.02	22.43	3.65	0.83	False	False
2026-03-06	2	1.30	1.21	0.02	17.69	3.62	0.95	False	False
2026-02-27	2	1.37	1.19	0.02	20.43	4.76	0.68	False	False
2026-02-20	2	1.29	1.16	0.02	12.14	-1.00	0.28	False	False
2026-02-13	2	1.24	1.14	0.02	7.84	-1.83	0.42	False	False
2026-02-06	2	1.22	1.11	0.02	3.20	-3.03	0.62	False	False
2026-01-30	2	1.21	1.09	0.03	1.38	-3.06	0.60	False	False
2026-01-23	2	1.39	1.07	0.03	16.13	0.28	0.33	False	False
2026-01-16	2	1.39	1.04	0.03	15.15	-2.53	0.38	False	False
2026-01-09	2	1.40	1.01	0.03	15.31	1.05	0.22	False	False
2026-01-02	2	1.36	0.98	0.03	13.61	-4.08	0.08	False	False
2025-12-26	2	1.40	0.95	0.03	15.00	-3.73	0.06	False	False
2025-12-19	2	1.51	0.93	0.03	25.28	-2.64	0.15	False	False
2025-12-12	2	1.34	0.90	0.03	11.11	-10.22	0.10	False	False
2025-12-05	2	1.59	0.87	0.03	29.91	-7.93	0.14	False	False
2025-11-28	2	1.60	0.84	0.03	29.93	-10.35	0.08	False	False
2025-11-21	2	1.63	0.83	0.03	35.83	-1.44	0.14	False	False
2025-11-14	2	1.88	0.81	0.04	51.98	5.93	0.20	False	False
2025-11-07	2	2.02	0.79	0.03	61.61	31.48	0.85	False	False
2025-10-31	2	2.20	0.76	0.01	71.34	33.49	1.11	False	False
2025-10-24	3	1.82	0.72	-0.02	41.57	26.69	7.64	False	False
2025-10-17	3	1.64	0.71	-0.03	28.26	23.02	212.39	False	False
2025-10-10	4	0.46	0.71	-0.04	-64.33	0.29	0.71	False	False
2025-10-03	4	0.50	0.74	-0.04	-62.64	0.79	0.44	False	False
2025-09-26	4	0.48	0.78	-0.04	-65.21	0.28	0.11	False	False
2025-09-19	4	0.51	0.81	-0.04	-63.80	-0.85	0.15	False	False
2025-09-12	4	0.50	0.85	-0.03	-65.47	0.19	0.09	False	False
2025-09-05	4	0.50	0.89	-0.03	-65.81	0.61	0.20	False	False
2025-08-29	4	0.51	0.93	-0.03	-66.32	0.49	0.19	False	False
2025-08-22	4	0.62	0.96	-0.03	-60.41	2.32	0.30	False	False
2025-08-15	4	0.55	0.99	-0.03	-66.21	2.62	0.51	False	False
2025-08-08	4	0.53	1.01	-0.03	-68.26	-0.84	0.30	False	False
2025-08-01	4	0.53	1.04	-0.03	-68.29	0.92	0.36	False	False
2025-07-25	4	0.53	1.07	-0.03	-69.71	0.48	0.90	False	False
2025-07-18	4	0.42	1.10	-0.03	-76.71	-0.59	29.39	False	True
2025-07-11	4	0.64	1.13	-0.03	-64.90	2.31	0.88	False	False
2025-07-03	4	0.54	1.17	-0.04	-71.96	0.39	0.28	False	False
2025-06-27	4	0.55	1.21	-0.04	-71.62	0.64	0.88	False	False
2025-06-20	4	0.50	1.26	-0.04	-74.36	-0.50	0.46	False	False
2025-06-13	4	0.52	1.31	-0.04	-74.15	-0.28	0.79	False	False
2025-06-06	4	0.56	1.37	-0.04	-73.51	-1.14	0.62	False	False
2025-05-30	4	0.56	1.43	-0.03	-74.19	-4.43	0.57	False	False
2025-05-23	4	0.62	1.49	-0.03	-72.35	-4.12	1.14	False	False
2025-05-16	4	0.64	1.55	-0.03	-73.01	-4.77	12.56	False	True
2025-05-09	4	0.73	1.62	-0.02	-68.96	-3.25	2.29	False	True
2025-05-02	4	1.08	1.66	-0.02	-56.46	-0.59	0.63	False	False
2025-04-25	4	1.12	1.70	-0.02	-55.87	-0.49	0.90	False	False
2025-04-17	4	1.17	1.74	-0.02	-53.92	-1.25	0.05	False	False
2025-04-11	4	1.19	1.78	-0.03	-55.96	-1.33	0.22	False	False
2025-04-04	4	1.21	1.82	-0.02	-54.12	-0.83	0.23	False	True
2025-03-28	4	1.36	1.86	-0.02	-53.92	0.02	0.23	False	False
2025-03-21	4	1.55	1.92	-0.02	-48.93	0.60	0.08	False	False
2025-03-14	4	1.51	1.97	-0.02	-50.62	-0.82	0.11	False	False
2025-03-07	4	1.56	2.02	-0.02	-50.81	1.46	0.20	False	False
2025-02-28	4	1.53	2.04	-0.02	-54.00	1.78	0.24	False	False
2025-02-21	4	1.66	2.08	-0.03	-51.35	1.93	0.25	False	False
2025-02-14	4	1.85	2.12	-0.03	-47.35	4.21	1.02	False	False
2025-02-07	4	1.52	2.16	-0.03	-56.66	2.18	19.76	False	False
2025-01-31	4	1.39	2.23	-0.03	-61.11	-0.47	0.27	False	False
2025-01-24	4	1.50	2.31	-0.03	-59.08	0.89	0.39	False	False
2025-01-17	4	1.31	2.39	-0.04	-64.20	-0.19	0.36	False	False
2025-01-10	4	1.25	2.48	-0.04	-65.38	-1.82	0.57	False	True
2025-01-03	4	1.52	2.58	-0.04	-59.21	-1.79	0.67	False	False
2024-12-27	4	1.42	2.67	-0.04	-62.63	-3.20	0.15	False	False
2024-12-20	4	1.40	2.81	-0.04	-63.42	-3.83	0.34	False	True
2024-12-13	4	1.66	2.91	-0.04	-58.08	-3.88	0.20	False	True
2024-12-06	4	1.93	3.03	-0.04	-52.04	-2.91	0.23	False	True
2024-11-29	4	2.02	3.17	-0.04	-49.85	-2.39	0.20	False	False
2024-11-22	4	2.08	3.35	-0.03	-48.11	-1.92	0.29	False	False
2024-11-15	4	2.27	3.50	-0.02	-42.57	-2.50	0.22	False	False
2024-11-08	4	2.41	3.66	-0.01	-40.40	2.09	0.32	False	False
2024-11-01	4	2.31	3.76	-0.01	-40.29	-0.03	0.42	False	False
2024-10-25	4	2.34	3.80	-0.01	-40.42	1.08	0.64	False	False
2024-10-18	4	2.68	3.83	-0.01	-32.56	1.85	306.87	False	False
2024-10-11	4	2.02	3.85	-0.01	-48.76	-2.49	1.44	False	False
2024-10-04	4	2.34	3.89	-0.01	-40.16	-2.55	0.86	False	False
2024-09-27	4	2.16	3.94	-0.01	-44.73	-6.46	1.11	False	False
2024-09-20	4	2.34	3.99	-0.01	-39.97	-4.35	1.29	False	False
2024-09-13	4	2.37	4.02	-0.01	-38.78	-2.38	1.28	False	False
2024-09-06	4	2.62	4.06	-0.01	-29.98	2.79	0.65	False	False
2024-08-30	4	3.20	4.10	-0.01	-18.90	3.13	2.70	False	False
2024-08-23	4	3.07	4.11	-0.01	-22.59	1.15	0.46	False	False
2024-08-16	1	2.79	4.13	-0.00	-29.25	-1.09	0.94	False	False
2024-08-09	1	2.26	4.15	-0.00	-41.13	-7.18	0.49	False	False
2024-08-02	1	2.67	4.19	-0.00	-31.43	-5.03	0.69	False	False
2024-07-26	1	2.93	4.20	0.00	-27.20	-4.57	0.71	False	False
2024-07-19	1	3.08	4.21	0.01	-24.88	-5.92	1.46	False	False
2024-07-12	1	3.70	4.22	0.01	-12.42	-2.10	0.43	False	False
2024-07-05	1	3.74	4.19	0.01	-11.33	-4.21	0.16	False	False
2024-06-28	1	3.80	4.17	0.02	-8.93	-10.43	0.33	False	False
2024-06-21	2	4.15	4.13	0.02	-1.19	-1.96	0.35	False	False
2024-06-14	1	4.03	4.05	0.02	-4.02	-7.24	0.40	False	False
2024-06-07	2	4.39	3.99	0.03	5.53	-11.89	0.41	False	False
2024-05-31	2	5.50	3.91	0.03	32.80	-11.22	0.43	False	False
2024-05-24	2	4.44	3.79	0.04	6.64	-15.33	0.37	False	False
2024-05-17	2	5.22	3.71	0.05	24.93	-14.61	0.66	False	False
2024-05-10	2	6.31	3.60	0.05	53.09	4.11	1.06	False	False
2024-05-03	2	7.15	3.45	0.05	77.69	21.50	1.56	False	False
2024-04-26	2	6.68	3.28	0.03	67.97	23.14	1.00	False	False
2024-04-19	2	7.07	3.13	0.02	83.35	26.32	6.29	True	False
2024-04-12	3	5.40	2.99	0.00	36.63	14.21	2.14	False	False
2024-04-05	3	3.70	2.90	-0.01	-8.32	0.65	1.44	False	False
2024-03-28	3	3.11	2.90	-0.01	-24.59	-2.32	1.06	False	False
2024-03-22	3	3.26	2.92	-0.01	-21.91	0.71	0.93	False	False
2024-03-15	3	3.32	2.94	-0.01	-20.20	0.53	0.94	False	False
2024-03-08	3	3.79	2.97	-0.01	-10.92	1.25	1.04	False	False
2024-03-01	3	3.69	2.98	-0.01	-15.32	1.84	1.41	False	False
2024-02-23	3	3.31	3.00	-0.01	-24.75	-1.02	0.33	False	False
2024-02-16	3	3.43	3.03	-0.01	-22.32	0.37	0.50	False	False
2024-02-09	3	3.79	3.06	-0.01	-15.94	2.34	1.24	False	False
2024-02-02	3	3.49	3.08	-0.01	-22.69	2.96	0.42	False	False
2024-01-26	3	3.58	3.11	-0.01	-20.67	2.24	0.80	False	False
2024-01-19	3	3.45	3.13	-0.01	-23.80	1.32	0.81	False	False
2024-01-12	3	3.40	3.16	-0.01	-25.29	3.95	0.60	False	False
2024-01-05	4	2.98	3.19	-0.01	-34.53	0.06	1.01	False	False
2023-12-29	3	3.32	3.26	-0.01	-29.62	5.21	0.46	False	False
2023-12-22	3	3.39	3.30	-0.01	-29.06	7.71	0.95	False	False
2023-12-15	4	2.84	3.32	-0.02	-41.10	4.87	3.62	False	False
2023-12-08	4	3.14	3.38	-0.02	-34.79	6.61	2.90	False	False
2023-12-01	4	2.44	3.41	-0.02	-50.45	2.85	1.60	False	False
2023-11-24	4	2.01	3.48	-0.03	-59.89	0.16	0.53	False	False
2023-11-17	4	2.01	3.57	-0.03	-60.56	0.24	1.15	False	False
2023-11-10	4	1.98	3.66	-0.03	-61.21	0.56	0.93	False	False
2023-11-03	4	1.96	3.77	-0.03	-61.85	0.52	0.58	False	False
2023-10-27	4	1.96	3.87	-0.03	-60.55	0.18	0.40	False	False
2023-10-20	4	1.99	3.98	-0.03	-61.53	-2.29	3.36	False	False
2023-10-13	4	1.98	4.09	-0.03	-63.45	-1.96	1.59	False	False
2023-10-06	4	1.99	4.24	-0.03	-63.94	-5.69	1.07	False	True
2023-09-29	4	2.17	4.39	-0.02	-61.27	-4.83	2.08	False	True
2023-09-22	4	2.78	4.52	-0.02	-52.38	-2.70	1.15	False	False
2023-09-15	4	2.74	4.64	-0.02	-55.60	-4.45	2.42	False	True
2023-09-08	4	3.72	4.75	-0.01	-41.18	-0.56	0.96	False	False
2023-09-01	4	3.80	4.82	-0.01	-41.95	-0.78	0.36	False	False
2023-08-25	4	3.81	4.88	-0.01	-41.59	0.14	1.21	False	False
2023-08-18	4	4.10	4.94	-0.01	-37.80	1.11	0.59	False	False
2023-08-11	4	4.20	5.01	-0.01	-38.93	1.40	1.55	False	False
2023-08-04	4	4.31	5.09	-0.01	-38.83	0.69	0.47	False	False
2023-07-28	4	4.27	5.16	-0.01	-42.14	1.38	0.44	False	False
2023-07-21	4	4.31	5.21	-0.02	-42.24	0.71	0.29	False	False
2023-07-14	4	4.21	5.27	-0.02	-44.54	0.29	0.72	False	False
2023-07-07	4	4.44	5.37	-0.02	-41.57	-0.93	0.43	False	False
2023-06-30	4	4.12	5.49	-0.02	-47.67	-0.61	0.63	False	False
2023-06-23	4	4.31	5.62	-0.01	-45.08	0.88	0.47	False	False
2023-06-16	4	4.42	5.74	-0.01	-45.72	0.23	0.85	False	False
2023-06-09	4	5.04	5.84	-0.01	-37.84	3.40	0.95	False	False
2023-06-02	4	4.48	5.89	-0.01	-45.23	-0.25	0.97	False	False
2023-05-26	4	4.19	5.96	-0.01	-48.62	-0.74	1.42	False	False
2023-05-19	4	4.41	6.02	-0.02	-46.66	-0.51	4.08	False	False
2023-05-12	4	4.02	6.11	-0.02	-51.46	-2.61	1.68	False	False
2023-05-05	4	4.71	6.21	-0.02	-44.24	0.19	0.61	False	False
2023-04-28	4	4.70	6.29	-0.02	-45.67	-0.62	1.34	False	False
2023-04-21	4	4.83	6.45	-0.02	-44.62	-1.33	2.02	False	False
2023-04-14	4	5.24	6.60	-0.02	-41.00	-2.97	1.47	False	False
2023-04-06	4	4.92	6.72	-0.02	-45.00	-4.31	0.87	False	False
2023-03-31	4	5.16	6.88	-0.02	-43.21	-2.41	1.96	False	False
2023-03-24	4	5.41	7.03	-0.02	-39.30	-1.31	0.95	False	False
2023-03-17	4	6.32	7.17	-0.02	-29.14	2.62	0.56	False	False
2023-03-10	4	6.44	7.32	-0.02	-27.75	3.29	0.74	False	False
2023-03-03	4	6.30	7.49	-0.02	-33.56	3.18	0.61	False	False
2023-02-24	4	6.24	7.68	-0.02	-34.07	2.78	0.34	False	False
2023-02-17	4	5.95	7.84	-0.02	-39.60	0.43	1.30	False	False
2023-02-10	4	5.93	8.04	-0.02	-40.92	-0.57	0.82	False	False
2023-02-03	4	5.55	8.25	-0.02	-46.28	-1.91	1.07	False	False
2023-01-27	4	5.70	8.48	-0.02	-45.18	-0.24	1.00	False	False
2023-01-20	4	6.09	8.64	-0.02	-41.32	0.58	0.52	False	False
2023-01-13	4	6.54	8.85	-0.02	-38.64	-1.04	0.46	False	False
2023-01-06	4	6.50	9.01	-0.01	-38.63	-2.27	0.32	False	False
2022-12-30	4	5.90	9.11	-0.01	-44.23	-2.88	0.76	False	False
2022-12-23	4	6.05	9.26	-0.01	-43.64	-2.63	0.73	False	False
2022-12-16	4	7.16	9.44	-0.01	-34.49	1.16	1.99	False	False
2022-12-09	4	7.97	9.58	-0.01	-29.55	4.77	1.22	False	False
2022-12-02	4	7.99	9.68	-0.02	-32.71	3.45	0.77	False	False
2022-11-25	4	8.00	9.80	-0.02	-33.11	4.99	0.99	False	False
2022-11-18	4	7.39	9.94	-0.02	-39.12	1.32	1.08	False	False
2022-11-11	4	6.49	10.13	-0.02	-48.64	-1.54	0.36	False	False
2022-11-04	4	6.56	10.35	-0.02	-46.51	-0.65	0.92	False	False
2022-10-28	4	6.09	10.56	-0.02	-53.08	-7.18	1.05	False	True
2022-10-21	4	7.08	10.81	-0.02	-44.40	-3.55	0.86	False	False
2022-10-14	4	7.08	11.04	-0.02	-42.48	-1.56	1.55	False	False
2022-10-07	4	7.11	11.28	-0.02	-43.90	-2.72	0.60	False	True
2022-09-30	4	9.58	11.54	-0.02	-24.37	2.19	0.22	False	False
2022-09-23	4	9.18	11.74	-0.02	-30.21	1.82	1.02	False	False
2022-09-16	4	8.87	11.91	-0.02	-36.24	-1.45	1.46	False	False
2022-09-09	4	9.89	12.11	-0.02	-33.00	-0.81	0.24	False	False
2022-09-02	4	9.63	12.33	-0.02	-33.12	-2.35	0.49	False	False
2022-08-26	4	9.40	12.65	-0.02	-37.49	-2.34	0.69	False	False
2022-08-19	4	11.02	12.99	-0.02	-30.45	-2.63	1.18	False	False
2022-08-12	4	11.32	13.26	-0.02	-29.78		5.35	False	False
2022-08-05	4	12.00	13.57	-0.01	-23.73		0.81	False	False
2022-07-29	4	11.25	13.72	-0.01	-28.15		0.57	False	False
2022-07-22	4	12.01	13.89	-0.02	-19.94		0.81	False	False
2022-07-15	4	12.14	14.11	-0.02			1.10	False	False
2022-07-08	4	12.40	14.30	-0.03			0.85	False	False
2022-07-01	4	10.63	14.54	-0.04			1.00	False	False
2022-06-24	4	12.37	14.91	-0.04			1.88	False	False
2022-06-17	4	11.25	15.52	-0.03			2.69	False	False
2022-06-10	4	9.40	16.28	-0.03			1.51	False	False
2022-06-03	4	10.50	16.94	-0.02			0.72	False	False
2022-05-27	4	11.32	17.46	-0.02			0.70	False	False
2022-05-20	4	11.40	17.85	-0.01			1.02	False	False
2022-05-13	4	11.00	18.09	-0.01			1.01	False	False
2022-05-06	4	11.72	18.38	-0.01			0.92	False	False
2022-04-29	4	12.23	18.66	-0.01			1.51	False	False
2022-04-22	4	13.12	18.86	-0.01			0.78	False	False
2022-04-14	4	13.00	19.03	-0.01			0.47	False	False
2022-04-08	4	12.82	19.22	-0.01			0.60	False	False
2022-04-01	4	13.59	19.46	-0.01			0.48	False	False
2022-03-25	1	13.92	19.67	-0.00			0.66	False	False
2022-03-18	1	14.46	19.87	0.00			0.55	False	False
2022-03-11	1	14.76	19.93				0.65	False	False
2022-03-04	1	15.75	20.05				0.87	False	False
2022-02-25	1	14.02	19.92				1.34	False	False
2022-02-18	1	15.08	19.82				1.23	False	False
2022-02-11	0	16.50					0.77	False	False
2022-02-04	0	19.25					0.51	False	False
2022-01-28	0	19.61					1.48	False	False
2022-01-21	0	18.88					0.58	False	False
2022-01-14	0	20.67					0.84	False	False
2022-01-07	0	16.61					0.47	False	False
2021-12-31	0	16.35					0.64	False	False
2021-12-23	0	18.60					0.68	False	False
2021-12-17	0	17.78					1.04	False	False
2021-12-10	0	19.50					1.16	False	False
2021-12-03	0	21.76					0.51	False	False
2021-11-26	0	30.75					0.97	False	False
2021-11-19	0	34.06					1.10	False	False
2021-11-12	0	29.07					0.45	False	False
2021-11-05	0	26.33					0.84	False	False
2021-10-29	0	23.00					1.01	False	False
2021-10-22	0	18.52					0.10	False	False
2021-10-15	0	19.71					0.07	False	False
2021-10-08	0	20.20					0.13	False	False
2021-10-01	0	18.14					0.10	False	False
2021-09-24	0	18.08					0.35	False	False
2021-09-17	0	18.75					0.59	False	False
2021-09-10	0	20.18					0.25	False	False
2021-09-03	0	19.80					0.36	False	False
2021-08-27	0	20.00					0.50	False	False
2021-08-20	0	16.04					0.30	False	False
2021-08-13	0	18.61						False	False
2021-08-06	0	11.80						False	False
2021-07-30	0	11.00						False	False