RAL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	66.55	61.70	0.02	12.60	-1.43	1.05	False	False
2026-10-09	2	73.20	60.84	0.02	22.15	1.12	1.29	False	False
2026-10-02	2	73.20	59.81	0.01	24.50	3.41	0.71	False	False
2026-09-25	2	70.03	58.86	0.01	19.67	2.83	0.83	False	False
2026-09-18	2	67.96	58.05	0.01	18.31	1.41	1.38	False	False
2026-09-11	2	67.25	57.24	0.01	17.68	-2.26	1.21	False	False
2026-09-04	2	63.46	56.47	0.01	10.88	-2.15	0.77	False	False
2026-08-28	2	61.71	55.68	0.01	8.35	-3.03	0.77	False	False
2026-08-21	2	63.61	55.38	0.01	12.68	-4.29	0.65	False	False
2026-08-14	2	72.29	55.06	0.01	26.73	-1.09	0.80	False	False
2026-08-07	2	67.45	54.43	0.01	19.47	-2.14	0.48	False	False
2026-07-31	2	65.37	53.93	0.01	20.46	-2.01	1.97	False	False
2026-07-24	2	69.43	53.46	0.01	29.84	-2.23	0.82	False	False
2026-07-17	2	70.17	52.86	0.01	31.09	0.53	0.80	False	False
2026-07-10	2	69.25	52.27	0.01	28.05		0.87	False	False
2026-07-02	2	68.36	51.66	0.01	28.50		0.76	False	False
2026-06-26	2	72.17	51.08	0.01	38.78		1.35	True	False
2026-06-18	2	68.18	50.32	0.01	28.97		0.94	True	False
2026-06-12	2	66.08	49.58	0.01			1.04	True	False
2026-06-05	2	60.17	48.96	0.01			0.84	False	False
2026-05-29	2	61.87	48.51	0.01			0.97	False	False
2026-05-22	2	61.55	47.91	0.01			1.07	False	False
2026-05-15	3	59.35	47.31	0.00			3.31	True	False
2026-05-08	3	47.23	46.74	0.00			1.02	False	False
2026-05-01	1	45.69	46.55	0.00			0.79	False	False
2026-04-24	1	44.63	46.50	0.00			0.56	False	False
2026-04-17	3	47.40	46.45	0.00			0.63	False	False
2026-04-10	1	45.41	46.32	-0.00			0.54	False	False
2026-04-02	1	42.00	46.18	-0.00			0.43	False	False
2026-03-27	1	39.92	46.22	-0.00			0.54	False	False
2026-03-20	1	40.80	46.29	-0.00			0.73	False	False
2026-03-13	1	42.33	46.39	-0.00			0.83	False	False
2026-03-06	1	44.64	46.42	-0.00			1.02	False	False
2026-02-27	1	45.89	46.44	-0.00			1.14	False	False
2026-02-20	1	43.68	46.39	-0.00			0.95	False	False
2026-02-13	1	44.13	46.51	-0.00			2.11	False	False
2026-02-06	1	39.52	46.60				3.56	False	True
2026-01-30	3	52.97	46.86				1.42	False	False
2026-01-23	3	53.73	46.60				0.83	False	False
2026-01-16	3	53.53	46.58				0.79	False	False
2026-01-09	0	52.52					0.84	False	False
2026-01-02	0	51.22					0.56	False	False
2025-12-26	0	51.49					0.50	False	False
2025-12-19	0	52.27					1.36	False	False
2025-12-12	0	50.96					1.16	False	False
2025-12-05	0	51.10					1.38	False	False
2025-11-28	0	49.37					0.94	False	False
2025-11-21	0	45.97					1.33	False	False
2025-11-14	0	47.46					1.59	False	False
2025-11-07	0	46.65					1.52	False	False
2025-10-31	0	43.92					1.12	False	False
2025-10-24	0	43.41					0.82	False	False
2025-10-17	0	42.35					0.88	False	False
2025-10-10	0	41.42					0.57	False	False
2025-10-03	0	44.30					0.73	False	False
2025-09-26	0	43.15					0.73	False	False
2025-09-19	0	43.42					0.94	False	False
2025-09-12	0	41.32					0.48	False	False
2025-09-05	0	43.28					0.40	False	False
2025-08-29	0	41.81					0.54	False	False
2025-08-22	0	43.75					0.55	False	False
2025-08-15	0	43.50					0.56	False	False
2025-08-08	0	45.00					0.51	False	False
2025-08-01	0	44.38					0.30	False	False
2025-07-25	0	47.50					0.45	False	False
2025-07-18	0	46.64					0.41	False	False
2025-07-11	0	47.40						False	False
2025-07-03	0	45.20						False	False
2025-06-27	0	52.98						False	False