RADX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 1.03 | 3.43 | -0.03 | -76.62 | -2.61 | 1.23 | False | False |
| 2026-10-09 | 4 | 1.13 | 3.55 | -0.03 | -75.61 | -3.81 | 0.86 | False | True |
| 2026-10-02 | 4 | 1.42 | 3.67 | -0.03 | -69.91 | -2.59 | 0.54 | False | True |
| 2026-09-25 | 4 | 1.65 | 3.79 | -0.02 | -65.92 | -3.00 | 0.43 | False | False |
| 2026-09-18 | 4 | 1.65 | 3.90 | -0.02 | -66.19 | -3.09 | 1.20 | False | True |
| 2026-09-11 | 4 | 1.98 | 4.01 | -0.02 | -60.36 | -1.84 | 0.38 | False | True |
| 2026-09-04 | 4 | 2.08 | 4.11 | -0.02 | -59.56 | -2.64 | 0.26 | False | False |
| 2026-08-28 | 4 | 2.41 | 4.21 | -0.02 | -53.93 | -3.19 | 1.51 | False | False |
| 2026-08-21 | 4 | 2.44 | 4.30 | -0.02 | -53.83 | -5.01 | 0.94 | False | True |
| 2026-08-14 | 4 | 2.56 | 4.38 | -0.02 | -52.99 | -8.64 | 0.54 | False | True |
| 2026-08-07 | 4 | 2.80 | 4.47 | -0.01 | -48.99 | -7.00 | 1.02 | False | False |
| 2026-07-31 | 4 | 3.15 | 4.54 | -0.01 | -41.16 | -5.24 | 3.03 | False | False |
| 2026-07-24 | 4 | 3.55 | 4.61 | -0.01 | -33.77 | -2.09 | 11.64 | False | True |
| 2026-07-17 | 1 | 4.43 | 4.68 | -0.00 | -18.42 | 0.27 | 0.89 | False | False |
| 2026-07-10 | 1 | 4.37 | 4.70 | -0.00 | -21.00 | 0.34 | 0.47 | False | False |
| 2026-07-02 | 1 | 4.37 | 4.70 | -0.00 | -20.21 | 0.32 | 0.58 | False | False |
| 2026-06-26 | 1 | 4.02 | 4.71 | -0.00 | -25.41 | -1.50 | 0.83 | False | False |
| 2026-06-18 | 1 | 4.45 | 4.73 | -0.00 | -19.50 | -0.44 | 0.53 | False | False |
| 2026-06-12 | 1 | 4.27 | 4.73 | -0.00 | -22.37 | -1.58 | 0.47 | False | False |
| 2026-06-05 | 4 | 4.32 | 4.74 | -0.01 | -21.50 | 1.81 | 0.17 | False | False |
| 2026-05-29 | 4 | 4.58 | 4.76 | -0.01 | -19.42 | 0.14 | 0.07 | False | False |
| 2026-05-22 | 4 | 4.63 | 4.78 | -0.01 | -17.76 | -0.02 | 0.16 | False | False |
| 2026-05-15 | 4 | 4.71 | 4.80 | -0.01 | -16.05 | 0.03 | 0.43 | False | False |
| 2026-05-08 | 4 | 4.00 | 4.88 | -0.01 | -28.73 | -4.38 | 0.24 | False | False |
| 2026-05-01 | 4 | 4.41 | 4.99 | -0.01 | -19.99 | -1.62 | 0.11 | False | False |
| 2026-04-24 | 4 | 4.51 | 5.04 | -0.01 | -17.68 | -0.91 | 0.20 | False | False |
| 2026-04-17 | 4 | 4.58 | 5.09 | -0.01 | -16.17 | -2.60 | 0.11 | False | False |
| 2026-04-10 | 4 | 4.66 | 5.15 | -0.01 | -11.22 | -0.54 | 0.31 | False | False |
| 2026-04-02 | 4 | 4.40 | 5.21 | -0.01 | -13.51 | -1.71 | 0.17 | False | False |
| 2026-03-27 | 1 | 4.25 | 5.26 | -0.00 | -14.05 | -1.17 | 34.42 | False | False |
| 2026-03-20 | 1 | 4.80 | 5.30 | -0.00 | -5.78 | 1.11 | 0.51 | False | False |
| 2026-03-13 | 1 | 4.75 | 5.33 | 0.00 | -9.04 | 0.45 | 0.97 | False | False |
| 2026-03-06 | 1 | 4.99 | 5.33 | 0.00 | -6.68 | 1.06 | 1.06 | False | False |
| 2026-02-27 | 1 | 4.99 | 5.32 | 0.00 | -9.38 | 0.11 | 0.04 | False | False |
| 2026-02-20 | 1 | 4.98 | 5.33 | 0.00 | -10.21 | 0.38 | 0.03 | False | False |
| 2026-02-13 | 1 | 4.90 | 5.32 | 0.00 | -10.83 | -0.59 | 0.07 | False | False |
| 2026-02-06 | 1 | 4.97 | 5.31 | 0.00 | -10.94 | -0.50 | 0.09 | False | False |
| 2026-01-30 | 1 | 5.05 | 5.28 | 0.00 | -9.80 | -0.52 | 0.03 | False | False |
| 2026-01-23 | 1 | 4.93 | 5.24 | 0.00 | -11.73 | -2.25 | 0.04 | False | False |
| 2026-01-16 | 1 | 5.14 | 5.24 | 0.00 | -8.47 | -0.39 | 0.05 | False | False |
| 2026-01-09 | 1 | 5.15 | 5.22 | 0.00 | -8.96 | 3.63 | 0.09 | False | False |
| 2026-01-02 | 1 | 5.16 | 5.21 | 0.00 | -7.74 | 2.02 | 0.06 | False | False |
| 2025-12-26 | 3 | 5.50 | 5.20 | 0.00 | -2.74 | 5.13 | 0.18 | False | False |
| 2025-12-19 | 3 | 5.19 | 5.18 | 0.00 | -6.91 | | 357.79 | False | False |
| 2025-12-12 | 1 | 4.26 | 5.16 | 0.00 | -23.48 | | 1.13 | False | False |
| 2025-12-05 | 1 | 4.75 | 5.16 | 0.00 | -15.82 | | 0.48 | False | False |
| 2025-11-28 | 1 | 4.56 | 5.14 | 0.00 | -23.27 | | 0.47 | False | False |
| 2025-11-21 | 1 | 4.55 | 5.13 | 0.00 | | | 0.53 | False | False |
| 2025-11-14 | 1 | 4.40 | 5.11 | 0.00 | | | 0.74 | False | False |
| 2025-11-07 | 1 | 5.00 | 5.11 | 0.00 | | | 0.34 | False | False |
| 2025-10-31 | 2 | 5.26 | 5.09 | 0.01 | | | 1.47 | False | False |
| 2025-10-24 | 3 | 5.33 | 5.06 | 0.00 | | | 1.12 | False | False |
| 2025-10-17 | 2 | 7.11 | 5.06 | 0.01 | | | 0.25 | False | False |
| 2025-10-10 | 2 | 7.03 | 5.02 | 0.01 | | | 1.31 | False | False |
| 2025-10-03 | 2 | 6.20 | 4.97 | 0.01 | | | 0.67 | False | False |
| 2025-09-26 | 2 | 5.75 | 4.98 | 0.01 | | | 0.98 | False | False |
| 2025-09-19 | 2 | 6.49 | 4.96 | 0.01 | | | 1.41 | False | False |
| 2025-09-12 | 2 | 6.50 | 4.90 | 0.01 | | | 0.70 | False | False |
| 2025-09-05 | 3 | 5.75 | 4.84 | 0.00 | | | 0.48 | False | False |
| 2025-08-29 | 3 | 5.49 | 4.81 | 0.00 | | | 0.42 | False | False |
| 2025-08-22 | 3 | 5.67 | 4.78 | 0.00 | | | 5.28 | False | False |
| 2025-08-15 | 3 | 4.89 | 4.75 | -0.00 | | | 0.98 | False | False |
| 2025-08-08 | 1 | 4.68 | 4.77 | 0.00 | | | 0.95 | False | False |
| 2025-08-01 | 3 | 5.35 | 4.79 | -0.00 | | | 2.44 | False | False |
| 2025-07-25 | 4 | 4.71 | 4.77 | -0.03 | | | 0.66 | False | False |
| 2025-07-18 | 1 | 4.43 | 4.77 | | | | 0.91 | False | False |
| 2025-07-11 | 1 | 4.14 | 4.76 | | | | 0.71 | False | False |
| 2025-07-03 | 1 | 3.98 | 4.81 | | | | 1.20 | False | False |
| 2025-06-27 | 1 | 4.72 | 5.31 | | | | 1.12 | False | False |
| 2025-06-20 | 0 | 4.51 | | | | | 0.46 | False | False |
| 2025-06-13 | 0 | 5.05 | | | | | 1.44 | False | False |
| 2025-06-06 | 0 | 4.91 | | | | | 0.63 | False | False |
| 2025-05-30 | 0 | 4.65 | | | | | 0.33 | False | False |
| 2025-05-23 | 0 | 4.81 | | | | | 0.67 | False | False |
| 2025-05-16 | 0 | 4.15 | | | | | 0.08 | False | False |
| 2025-05-09 | 0 | 4.18 | | | | | 0.05 | False | False |
| 2025-05-02 | 0 | 4.15 | | | | | 0.08 | False | False |
| 2025-04-25 | 0 | 4.07 | | | | | 0.09 | False | False |
| 2025-04-17 | 0 | 4.30 | | | | | 0.15 | False | False |
| 2025-04-11 | 0 | 4.47 | | | | | 0.21 | False | False |
| 2025-04-04 | 0 | 4.34 | | | | | 0.13 | False | False |
| 2025-03-28 | 0 | 5.40 | | | | | 0.17 | False | False |
| 2025-03-21 | 0 | 5.70 | | | | | 0.23 | False | False |
| 2025-03-14 | 0 | 5.80 | | | | | 0.46 | False | False |
| 2025-03-07 | 0 | 6.41 | | | | | 26.28 | False | False |
| 2025-02-28 | 0 | 5.00 | | | | | 0.70 | False | False |
| 2025-02-21 | 0 | 4.68 | | | | | 0.03 | False | False |
| 2025-02-14 | 0 | 4.77 | | | | | 0.14 | False | False |
| 2025-02-07 | 0 | 4.90 | | | | | 0.46 | False | False |
| 2025-01-31 | 0 | 4.64 | | | | | 0.77 | False | False |
| 2025-01-24 | 0 | 4.83 | | | | | 0.99 | False | False |
| 2025-01-17 | 0 | 5.34 | | | | | 2.98 | False | False |
| 2025-01-10 | 0 | 5.35 | | | | | 2.09 | False | False |
| 2025-01-03 | 0 | 4.62 | | | | | 1.07 | False | False |
| 2024-12-27 | 0 | 4.67 | | | | | 1.56 | False | False |
| 2024-12-20 | 0 | 4.39 | | | | | | False | False |
| 2024-12-13 | 0 | 5.63 | | | | | | False | False |
| 2024-12-06 | 0 | 18.90 | | | | | | False | False |