RACE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	397.53	375.04	0.00	-0.36	-0.04	1.00	False	False
2026-10-09	3	389.91	372.28	0.00	-4.46	-1.31	1.01	False	False
2026-10-02	3	388.33	370.34	0.00	-4.12	-0.63	1.58	False	False
2026-09-25	3	411.33	369.07	0.00	0.39	0.04	1.04	False	False
2026-09-18	2	406.69	368.02	0.01	-0.20	-1.01	1.03	False	False
2026-09-11	2	413.78	366.70	0.01	0.77	1.01	0.61	False	False
2026-09-04	2	409.95	365.54	0.01	-1.62	0.63	0.94	False	False
2026-08-28	2	420.54	363.00	0.01	0.22	1.47	0.88	False	False
2026-08-21	2	436.54	360.09	0.01	3.83	4.30	0.94	False	False
2026-08-14	3	414.85	356.82	0.00	-3.29	1.90	0.73	False	False
2026-08-07	3	412.26	354.50	0.00	-4.15	2.27	0.22	False	False
2026-07-31	3	393.87	353.30	0.00	-5.68	1.34	1.56	False	False
2026-07-24	3	360.14	352.57	-0.00	-13.37	0.20	0.50	False	False
2026-07-17	3	376.83	353.17	-0.00	-10.90	1.79	0.53	False	False
2026-07-10	3	376.64	353.21	-0.00	-13.21	1.62	0.64	False	False
2026-07-02	3	384.97	352.90	-0.00	-11.05	2.67	0.98	False	False
2026-06-26	3	368.34	353.17	-0.00	-14.16	2.97	0.92	False	False
2026-06-18	3	362.13	353.96	-0.01	-18.05	1.51	0.69	False	False
2026-06-12	3	354.91	354.86	-0.01	-19.69	2.61	0.88	False	False
2026-06-05	4	346.99	356.93	-0.01	-21.73	1.30	0.80	False	False
2026-05-29	4	340.23	359.14	-0.01	-26.03	-0.06	1.85	False	False
2026-05-22	4	348.24	361.27	-0.01	-24.08	-0.13	0.95	False	False
2026-05-15	4	321.20	363.27	-0.01	-30.14	-2.68	0.84	False	False
2026-05-08	4	339.69	365.87	-0.01	-26.93	-1.43	1.35	False	False
2026-05-01	4	341.26	367.73	-0.01	-25.80	-0.99	0.77	False	False
2026-04-24	4	351.95	373.06	-0.01	-23.57	0.41	0.64	False	False
2026-04-17	4	372.85	377.18	-0.01	-19.41	2.15	0.73	False	False
2026-04-10	4	351.89	380.73	-0.01	-21.22	1.22	0.81	False	False
2026-04-02	4	340.00	384.94	-0.01	-21.82	0.53	1.02	False	False
2026-03-27	4	317.40	389.90	-0.01	-25.22	-1.38	0.79	False	False
2026-03-20	4	314.63	395.22	-0.01	-28.01	-1.18	1.02	False	True
2026-03-13	4	331.86	400.44	-0.01	-26.11	-1.38	0.85	False	False
2026-03-06	4	350.08	404.73	-0.01	-23.94	1.90	0.88	False	False
2026-02-27	4	379.92	407.85	-0.01	-19.71	3.13	0.86	False	False
2026-02-20	4	366.95	409.73	-0.01	-23.28	2.01	0.68	False	False
2026-02-13	4	379.08	414.75	-0.01	-20.57	2.51	2.76	False	False
2026-02-06	4	333.79	418.96	-0.01	-31.54	-1.60	0.96	False	False
2026-01-30	4	333.17	424.19	-0.01	-32.21	-1.75	0.84	False	True
2026-01-23	4	338.53	429.43	-0.01	-31.32	-1.56	1.49	False	True
2026-01-16	4	345.23	434.51	-0.01	-30.61	-1.57	1.45	False	True
2026-01-09	4	376.19	438.31	-0.01	-25.14	0.42	1.08	False	False
2026-01-02	4	371.89	441.21	-0.01	-25.22	-0.67	0.45	False	False
2025-12-26	4	378.13	444.91	-0.01	-25.07	-0.54	0.31	False	False
2025-12-19	4	378.29	448.26	-0.01	-24.35	-0.86	0.73	False	False
2025-12-12	4	367.13	451.52	-0.01	-26.82	-2.41	1.10	False	True
2025-12-05	1	393.21	455.91	-0.00	-22.55	-1.10	0.53	False	False
2025-11-28	1	391.90	459.08	-0.00	-22.93	-0.34	0.63	False	False
2025-11-21	1	389.19	461.44	-0.00	-20.91	-0.07	0.80	False	False
2025-11-14	1	417.16	463.83	-0.00	-17.18	1.06	0.96	False	False
2025-11-07	1	413.26	464.59	-0.00	-18.13	0.77	1.39	False	False
2025-10-31	1	403.95	465.10	-0.00	-21.57	-4.61	1.19	False	False
2025-10-24	1	408.31	465.47	-0.00	-20.65	-3.36	1.21	False	False
2025-10-17	1	399.08	466.18	-0.00	-21.42	-3.63	3.36	False	False
2025-10-10	1	395.72	467.42	-0.00	-21.20	-3.72	4.15	False	False
2025-10-03	3	501.15	469.20	0.00	-3.13	-0.04	0.87	False	False
2025-09-26	3	475.36	467.48	0.00	-7.20	-0.49	0.77	False	False
2025-09-19	3	479.59	467.13	0.00	-6.91	-0.01	0.85	False	False
2025-09-12	3	478.00	467.92	0.00	-6.34	0.66	0.72	False	False
2025-09-05	3	488.77	468.78	0.00	-2.97	2.19	0.64	False	False
2025-08-29	3	477.21	467.37	0.00	-5.22	1.52	0.57	False	False
2025-08-22	3	471.02	465.75	0.00	-6.87	-2.34	0.84	False	False
2025-08-15	1	460.55	464.46	0.00	-8.99	-2.66	1.09	False	False
2025-08-08	1	443.84	463.64	0.00	-11.71	-2.77	1.82	False	False
2025-08-01	1	436.24	463.15	0.00	-11.31	-2.58	3.17	False	False
2025-07-25	3	517.65	462.52	0.00	2.48	0.39	0.86	True	False
2025-07-18	3	505.40	459.67	0.00	1.64	0.98	1.23	False	False
2025-07-11	3	490.66	457.06	0.00	-0.63	0.21	0.93	False	False
2025-07-03	3	490.20	455.84	0.00	-1.01	-0.81	0.76	False	False
2025-06-27	3	491.10	454.78	0.00	0.93	-0.52	1.32	False	False
2025-06-20	3	459.05	452.89	0.00	-2.30	-1.69	0.49	False	False
2025-06-13	3	463.44	452.17	0.00	-1.49	-2.04	1.15	False	False
2025-06-06	3	482.61	451.09	0.00	2.24	-1.95	0.63	False	False
2025-05-30	3	478.76	450.15	0.00	3.03	-0.25	0.55	False	False
2025-05-23	3	476.22	450.08	0.00	4.48	-0.51	0.61	False	False
2025-05-16	3	498.74	450.37	0.00	6.66	0.06	0.56	False	False
2025-05-09	3	488.28	449.82	-0.00	10.04	1.98	0.62	False	False
2025-05-02	3	462.84	449.18	-0.00	4.04	-0.11	0.62	False	False
2025-04-25	3	460.80	448.75	-0.00	6.54	2.03	0.61	False	False
2025-04-17	1	439.97	449.11	-0.00	6.41	2.04	0.45	False	False
2025-04-11	1	428.58	450.13	-0.00	2.12	0.14	1.72	False	False
2025-04-04	1	414.85	451.48	-0.00	4.48	1.31	1.50	False	False
2025-03-28	1	429.71	453.34	-0.00	-1.58	-0.21	2.31	False	False
2025-03-21	1	436.32	455.58	0.00	-1.73	-2.03	0.93	False	False
2025-03-14	1	449.23	457.17	0.00	1.54	-0.80	1.24	False	False
2025-03-07	1	449.56	457.51	0.00	-0.77	1.23	1.75	False	False
2025-02-28	3	464.57	456.53	0.00	-0.74	2.26	2.34	False	False
2025-02-21	3	503.43	455.50	0.00	6.39	4.10	0.67	False	False
2025-02-14	3	503.84	452.51	0.00	4.76	3.11	1.59	True	False
2025-02-07	1	446.44	449.59	0.00	-5.70	0.18	2.37	False	False
2025-01-31	1	428.52	449.22	0.00	-9.79	0.24	1.59	False	False
2025-01-24	1	432.37	449.01	0.00	-10.01	-0.49	1.03	False	False
2025-01-17	1	435.87	448.21	0.00	-7.67	0.22	0.82	False	False
2025-01-10	1	429.29	447.51	0.00	-6.40	-0.45	0.61	False	False
2025-01-03	1	417.42	446.86	0.00	-10.76	-1.61	0.57	False	False
2024-12-27	1	432.15	446.71	0.00	-8.07	0.14	0.43	False	False
2024-12-20	1	426.93	446.01	0.00	-8.54	-0.37	1.11	False	False
2024-12-13	3	454.18	445.65	0.00	-4.59	0.62	0.76	False	False
2024-12-06	3	458.44	444.59	0.00	-4.32	-0.03	1.04	False	False
2024-11-29	1	434.16	442.81	0.00	-8.61	-3.44	0.56	False	False
2024-11-22	1	437.62	442.68	0.00	-7.04	-3.17	0.78	False	False
2024-11-15	1	430.99	442.17	0.00	-7.08	-2.86	0.98	False	False
2024-11-08	3	454.46	441.43	0.00	-4.20	-1.71	2.67	False	False
2024-11-01	3	476.76	439.96	0.00	5.15	1.35	0.82	False	False
2024-10-25	3	484.73	438.03	0.00	5.63	0.16	0.85	False	False
2024-10-18	3	482.35	436.40	0.00	4.38	-0.34	0.88	False	False
2024-10-11	3	469.08	434.77	0.00	2.64	-1.16	1.13	False	False
2024-10-04	3	449.81	433.28	0.00	-0.27	-3.17	1.05	False	False
2024-09-27	2	471.68	432.31	0.01	5.00	-2.29	1.01	False	False
2024-09-20	2	470.56	430.77	0.01	5.75	-1.57	1.27	False	False
2024-09-13	2	469.09	428.95	0.01	7.28	-0.28	1.14	False	False
2024-09-06	2	470.70	426.29	0.01	12.41	2.28	0.91	False	False
2024-08-30	2	496.79	423.69	0.01	14.18	1.85	0.91	True	False
2024-08-23	2	483.94	419.77	0.01	12.05	2.99	1.25	True	False
2024-08-16	2	459.70	414.98	0.01	8.39	2.09	1.67	True	False
2024-08-09	2	420.11	411.30	0.01	3.28	0.16	1.37	False	False
2024-08-02	2	433.59	409.00	0.01	6.79	1.55	1.71	False	False
2024-07-26	2	413.80	405.72	0.01	0.11	0.21	1.15	False	False
2024-07-19	2	416.31	403.20	0.01	0.02	-0.19	0.71	False	False
2024-07-12	3	435.16	400.48	0.00	2.63	0.57	0.78	False	False
2024-07-05	3	422.39	397.79	0.00	0.60	-0.56	0.69	False	False
2024-06-28	3	408.37	395.94	0.00	-0.73	-1.16	1.04	False	False
2024-06-21	2	414.65	394.22	0.01	0.77	-1.03	0.56	False	False
2024-06-14	2	409.98	392.65	0.01	0.37	-1.59	0.94	False	False
2024-06-07	2	412.93	390.96	0.01	2.84	-0.33	1.07	False	False
2024-05-31	2	411.00	388.52	0.01	3.92	-2.24	0.60	False	False
2024-05-24	2	416.16	385.86	0.01	4.90	-1.72	0.77	False	False
2024-05-17	2	422.30	381.93	0.01	6.74	-1.19	0.83	False	False
2024-05-10	2	405.00	377.91	0.01	4.17	-1.20	1.77	False	False
2024-05-03	2	430.29	374.81	0.01	12.89	0.77	0.77	False	False
2024-04-26	2	422.46	370.65	0.01	11.79	-0.46	1.15	False	False
2024-04-19	2	408.65	366.42	0.01	11.49	-0.60	0.93	False	False
2024-04-12	2	410.40	362.41	0.01	8.98	-1.41	0.78	False	False
2024-04-05	2	418.86	358.76	0.01	9.82	-1.04	0.89	False	False
2024-03-28	2	435.94	354.70	0.01	13.63	-0.43	0.42	True	False
2024-03-22	2	433.29	350.45	0.01	13.89	-0.13	0.71	True	False
2024-03-15	2	424.54	346.38	0.01	14.62	1.34	0.74	False	False
2024-03-08	2	420.74	342.42	0.01	13.96	0.96	0.88	False	False
2024-03-01	2	425.35	338.77	0.01	15.35	1.77	1.04	True	False
2024-02-23	2	416.07	334.97	0.01	14.39	3.89	0.69	True	False
2024-02-16	2	389.23	331.83	0.01	9.27	1.62	0.60	False	False
2024-02-09	3	392.56	329.46	0.00	10.11	1.31	0.88	True	False
2024-02-02	3	379.25	327.33	0.00	8.27	1.51	2.16	True	False
2024-01-26	3	340.17	325.17	0.00	-1.18	-0.82	1.37	False	False
2024-01-19	3	349.41	324.68	0.00	2.78	0.27	0.69	False	False
2024-01-12	3	351.30	323.28	0.00	4.87	-1.04	1.11	False	False
2024-01-05	3	334.93	321.84	0.00	2.23	-3.50	0.69	False	False
2023-12-29	2	338.43	320.60	0.01	2.11	-3.00	0.56	False	False
2023-12-22	2	334.62	319.27	0.01	1.71	-4.35	1.48	False	False
2023-12-15	2	354.50	317.81	0.01	9.04	-2.38	1.09	False	False
2023-12-08	2	366.75	315.93	0.01	16.22	0.22	0.94	False	False
2023-12-01	2	356.99	313.58	0.01	14.12	-0.17	1.03	False	False
2023-11-24	2	367.44	311.58	0.01	19.11	2.25	0.52	True	False
2023-11-17	2	359.34	308.62	0.01	18.54	2.32	0.95	True	False
2023-11-10	3	339.56	305.91	0.00	15.35	1.09	0.98	True	False
2023-11-03	3	331.41	304.11	0.00	14.80	1.25	1.90	True	False
2023-10-27	1	298.24	302.12	0.00	10.10	0.67	1.38	False	False
2023-10-20	3	301.70	301.21	0.00	9.25	1.18	1.41	False	False
2023-10-13	3	312.02	300.00	0.00	10.97	1.13	1.46	False	False
2023-10-06	3	305.40	298.24	0.00	9.81	1.08	0.86	False	False
2023-09-29	1	295.54	296.77	0.00	7.41	-0.31	0.92	False	False
2023-09-22	1	288.25	295.97	0.00	4.53	-2.14	0.87	False	False
2023-09-15	2	300.96	295.00	0.01	6.47	-1.58	0.90	False	False
2023-09-08	2	297.19	293.86	0.01	5.50	-1.90	1.01	False	False
2023-09-01	2	308.32	292.61	0.01	8.65	-1.22	0.97	False	False
2023-08-25	2	311.26	291.00	0.01	13.10	-0.55	0.52	False	False
2023-08-18	2	305.75	289.08	0.01	12.78	-0.75	0.82	False	False
2023-08-11	2	311.19	286.97	0.01	13.09	-2.05	0.89	False	False
2023-08-04	2	311.45	284.46	0.01	13.52	-1.54	1.07	False	False
2023-07-28	2	321.82	281.55	0.01	15.30	-1.98	0.78	False	False
2023-07-21	2	318.01	277.96	0.01	15.78	-1.10	1.00	False	False
2023-07-14	2	328.78	274.40	0.01	21.28	0.43	1.11	True	False
2023-07-07	2	314.49	270.71	0.01	19.69	0.07	0.82	False	False
2023-06-30	2	325.21	267.58	0.01	23.21	0.53	1.00	True	False
2023-06-23	2	307.52	264.29	0.01	20.17	-0.22	0.83	False	False
2023-06-16	2	308.02	261.31	0.01	19.54	-1.47	1.20	True	False
2023-06-09	2	297.80	258.26	0.01	19.41	-2.05	0.82	False	False
2023-06-02	2	298.60	255.56	0.01	21.10	-1.85	0.93	False	False
2023-05-26	2	290.76	252.25	0.02	21.03	0.09	1.01	False	False
2023-05-19	2	298.24	249.18	0.02	25.42	0.82	0.97	True	False
2023-05-12	2	296.27	245.51	0.01	27.62	0.38	1.12	False	False
2023-05-05	2	296.81	241.66	0.01	28.51	1.66	1.43	True	False
2023-04-28	2	278.64	237.93	0.01	20.67	-0.34	1.17	False	False
2023-04-21	2	278.03	234.81	0.01	22.13	-0.58	1.09	False	False
2023-04-14	2	285.53	231.75	0.01	26.10	0.49	1.07	True	False
2023-04-06	2	271.94	228.80	0.01	21.86	-1.48	0.63	False	False
2023-03-31	2	270.94	226.26	0.01	22.03	-1.43	0.58	False	False
2023-03-24	2	265.37	223.60	0.01	24.45	-0.20	0.76	False	False
2023-03-17	2	259.20	221.35	0.01	24.13	-0.55	1.03	False	False
2023-03-10	2	261.23	219.61	0.01	27.77	1.13	1.10	False	False
2023-03-03	2	271.45	218.09	0.01	27.77	1.27	0.85	True	False
2023-02-24	2	259.11	216.11	0.01	25.26	0.76	0.66	False	False
2023-02-17	2	266.88	214.52	0.01	26.34	1.55	0.70	False	False
2023-02-10	2	259.68	212.30	0.01	23.26	1.69	1.35	False	False
2023-02-03	2	260.04	210.09	0.01	22.71	2.20	3.07	True	False
2023-01-27	2	253.72	207.88	0.01	22.20	2.91	1.74	True	False
2023-01-20	2	242.38	205.69	0.01	20.12	2.83	1.51	False	False
2023-01-13	2	235.92	204.01	0.01	16.51	1.05	1.35	False	False
2023-01-06	3	224.08	202.01	0.00	13.89	0.63	0.83	False	False
2022-12-30	3	214.22	200.60	0.00	10.56	0.02	0.50	False	False
2022-12-23	3	211.01	199.78	0.00	8.82	0.32	0.78	False	False
2022-12-16	3	218.11	199.48	0.00	12.31	1.04	0.69	False	False
2022-12-09	3	220.72	198.52	0.00	11.37	0.96	0.77	False	False
2022-12-02	3	226.58	197.63	0.00	10.50	1.48	0.80	False	False
2022-11-25	3	218.14	196.67	-0.00	7.53	1.71	0.35	False	False
2022-11-18	3	216.33	196.39	-0.00	8.15	2.23	0.73	False	False
2022-11-11	3	216.86	196.20	-0.00	7.53	1.96	1.03	False	False
2022-11-04	3	199.20	196.30	-0.00	4.57	1.01	1.35	False	False
2022-10-28	3	198.65	196.98	-0.00	0.67	-0.36	1.00	False	False
2022-10-21	1	188.37	197.73	-0.00	-0.79	-0.19	0.81	False	False
2022-10-14	1	180.63	198.56	-0.00	-0.31	-0.28	1.25	False	False
2022-10-07	1	185.00	199.53	-0.00	0.52	1.24	1.26	False	False
2022-09-30	1	185.00	199.71	-0.00	2.12	1.37	1.17	False	False
2022-09-23	1	186.25	200.15	-0.00	-0.05	0.81	1.47	False	False
2022-09-16	1	196.90	201.06	-0.00	0.82	0.91	1.17	False	False
2022-09-09	1	195.80	201.84	-0.00	-4.45	-1.14	0.71	False	False
2022-09-02	1	191.18	202.59	-0.00	-3.34	-1.21	1.00	False	False
2022-08-26	4	197.79	203.89	-0.01	-3.27	-1.22	0.73	False	False
2022-08-19	3	207.04	204.86	-0.01	-2.81	-0.84	0.55	False	False
2022-08-12	3	215.81	205.70	-0.01	0.11	0.12	0.55	False	False
2022-08-05	3	211.94	206.69	-0.01	1.52	0.66	0.85	False	False
2022-07-29	3	211.23	208.19	-0.01	1.60	0.92	0.74	False	False
2022-07-22	4	200.43	209.78	-0.01	0.57	0.68	0.89	False	False
2022-07-15	4	193.47	211.54	-0.01	-0.35	1.02	0.84	False	False
2022-07-08	4	193.63	213.51	-0.01	-1.11	1.48	0.41	False	False
2022-07-01	4	187.94	215.77	-0.01	-2.09	1.48	0.83	False	False
2022-06-24	4	191.94	218.13	-0.01	-2.15	0.33	0.82	False	False
2022-06-17	4	176.03	220.49	-0.01	-4.43	-0.24	1.53	False	True
2022-06-10	4	181.82	223.66	-0.01	-7.01	-0.68	0.92	False	False
2022-06-03	4	189.71	226.22	-0.01	-7.99	-0.83	0.84	False	False
2022-05-27	1	201.86	228.65	-0.00	-3.46	-1.08	0.78	False	False
2022-05-20	1	189.48	229.83	-0.00	-3.47	-0.34	1.52	False	False
2022-05-13	1	193.91	230.94	-0.00	-4.30	-0.93	1.39	False	False
2022-05-06	1	197.86	231.96	-0.00	-4.69	-0.43	1.53	False	False
2022-04-29	1	209.74	232.46	-0.00	0.85	1.10	0.80	False	False
2022-04-22	1	210.46	232.44	-0.00	-2.13	1.22	0.65	False	False
2022-04-14	1	219.99	232.68	0.00	-0.60	1.63	0.63	False	False
2022-04-08	1	219.51	232.56	-0.00	-2.95	1.90	1.22	False	False
2022-04-01	1	221.08	232.54	-0.00	-3.56	1.52	0.94	False	False
2022-03-25	1	213.34	232.47	-0.00	-6.99	-0.71	0.93	False	False
2022-03-18	1	209.61	232.57	-0.00	-7.14	-1.70	0.97	False	False
2022-03-11	1	190.45	232.72	-0.00	-10.55	-1.91	2.07	False	False
2022-03-04	1	198.41	233.90	-0.00	-9.64	-2.52	1.22	False	False
2022-02-25	1	213.42	234.60	0.00	-4.16	-1.18	1.04	False	False
2022-02-18	1	220.38	234.76	0.00	-0.34	-0.97	0.83	False	False
2022-02-11	1	218.17	234.49	0.00	-2.90	-1.49	1.60	False	False
2022-02-04	1	230.13	234.11	0.00	0.45	-1.76	1.53	False	False
2022-01-28	1	226.98	233.41	0.01	0.57	-1.39	1.20	False	False
2022-01-21	1	232.31	232.74	0.01	3.54	-0.26	0.88	False	False
2022-01-14	2	245.39	231.80	0.01	3.06	-0.80	0.95	False	False
2022-01-07	2	257.02	230.29	0.01	7.50	-0.02	0.89	False	False
2021-12-31	2	258.82	228.77	0.01	6.14	-1.09	0.37	False	False
2021-12-23	2	253.46	227.37	0.01	4.56	-1.56	0.72	False	False
2021-12-17	2	252.51	225.95	0.01	6.25	-1.40	1.04	False	False
2021-12-10	2	261.30	224.57	0.01	7.57	0.17	0.90	False	False
2021-12-03	2	258.81	222.49	0.01	10.49	0.60	0.96	False	False
2021-11-26	2	262.71	220.54	0.01	10.79	2.83	1.01	False	False
2021-11-19	2	271.31	218.90	0.01	11.85	4.29	1.19	True	False
2021-11-12	2	258.57	217.05	0.01	6.89	2.56	1.12	False	False
2021-11-05	2	262.52	215.50	0.01	8.08	3.73	2.73	True	False
2021-10-29	3	237.17	213.72	0.00	-0.52	1.84	2.59	True	False
2021-10-22	3	223.00	212.75	0.00	-5.33	0.31	0.74	False	False
2021-10-15	3	224.42	212.13	0.00	-3.37	0.85	1.46	False	False
2021-10-08	3	212.90	211.21	0.00	-6.83	-0.11	0.89	False	False
2021-10-01	1	209.19	210.64	0.00	-7.87	0.13	0.96	False	False
2021-09-24	3	217.46	209.97	0.00	-6.55	0.65	0.84	False	False
2021-09-17	3	216.39	209.30	0.00	-6.75	0.55	1.28	False	False
2021-09-10	3	219.10	208.69	0.00	-6.40	-0.39	1.15	False	False
2021-09-03	3	218.78	208.24	0.00	-8.39	-0.32	0.66	False	False
2021-08-27	3	216.32	207.70	0.00	-9.16	-0.55	0.69	False	False
2021-08-20	3	214.12	207.43	0.00	-8.97	0.29	1.01	False	False
2021-08-13	3	225.88	207.36	-0.00	-4.85	1.51	0.65	False	False
2021-08-06	3	219.46	206.83	-0.00	-7.13	0.97	1.45	False	False
2021-07-30	3	218.29	206.78	-0.00	-6.96	1.24	1.25	False	False
2021-07-23	3	212.11	207.16	-0.00	-10.12	0.42	0.85	False	False
2021-07-16	1	206.89	207.60	-0.00	-10.87	0.15	0.79	False	False
2021-07-09	3	209.08	208.23	-0.00	-11.03	-0.63	0.71	False	False
2021-07-02	1	206.79	208.43	-0.00	-11.92	-1.51	0.57	False	False
2021-06-25	1	204.22	208.54	-0.00	-11.79	-0.95	0.89	False	False
2021-06-18	1	200.09	208.83	0.00	-11.48	-1.13	1.42	False	False
2021-06-11	3	211.31	209.15	0.00	-8.50	1.12	0.89	False	False
2021-06-04	3	216.88	209.00	0.00	-5.88	1.93	0.58	False	False
2021-05-28	3	210.91	208.70	0.00	-7.98	-0.21	0.78	False	False
2021-05-21	3	211.23	207.62	0.00	-6.95	-0.21	0.55	False	False
2021-05-14	1	198.65	206.91	0.00	-12.97	-1.24	0.48	False	False
2021-05-07	1	200.50	206.70	0.00	-13.60	-1.36	1.77	False	False
2021-04-30	3	213.39	206.12	0.00	-7.15	-0.19	0.57	False	False
2021-04-23	3	215.90	205.03	0.00	-6.09	0.25	0.70	False	False
2021-04-16	3	212.00	203.88	0.00	-8.02	0.30	1.46	False	False
2021-04-09	3	209.20	203.07	0.00	-8.16	0.66	0.77	False	False
2021-04-01	3	208.04	202.49	0.00	-6.38	1.35	0.91	False	False
2021-03-26	3	204.26	201.95	0.00	-7.11	0.00	1.45	False	False
2021-03-19	1	197.06	201.68	0.00	-9.22	-0.05	0.76	False	False
2021-03-12	1	195.81	201.57	0.00	-10.80	-1.08	0.83	False	False
2021-03-05	1	188.90	201.52	0.00	-11.76	-1.31	1.21	False	False
2021-02-26	1	197.38	201.43	0.00	-7.12	-1.91	0.97	False	False
2021-02-19	1	198.29	200.90	0.00	-9.03	-2.04	0.60	False	False
2021-02-12	2	205.35	200.27	0.01	-6.49	-1.68	0.57	False	False
2021-02-05	2	202.68	199.34	0.01	-6.54	-2.28	3.24	False	False
2021-01-29	2	208.18	198.55	0.01	0.53	-2.41	1.80	False	False
2021-01-22	2	212.07	197.35	0.01	-0.86	-2.75	0.74	False	False
2021-01-15	2	210.07	195.94	0.01	0.21	-2.55	1.26	False	False
2021-01-08	2	217.97	194.54	0.01	2.57	-1.05	1.41	False	False
2020-12-31	2	229.52	192.87	0.01	10.15	1.60	0.66	True	False
2020-12-24	2	225.53	190.92	0.01	10.15	0.83	0.63	False	False
2020-12-18	2	225.73	189.02	0.01	10.40	0.63	0.85	True	False
2020-12-11	2	214.89	186.85	0.01	6.75	0.26	0.90	False	False
2020-12-04	2	210.34	184.93	0.01	3.74	-1.28	1.14	False	False
2020-11-27	2	212.74	183.25	0.01	6.82	1.60	0.55	False	False
2020-11-20	2	209.74	181.12	0.01	7.89	1.73	1.12	False	False
2020-11-13	2	206.69	179.34	0.01	5.72	0.96	1.58	False	False
2020-11-06	2	208.00	177.83	0.01	8.85	2.95	2.33	True	False
2020-10-30	2	178.42	176.13	0.01	0.42	0.17	1.33	False	False
2020-10-23	2	189.97	174.68	0.01	0.96	-0.16	1.25	False	False
2020-10-16	2	192.52	173.35	0.01	1.89	-0.72	1.66	False	False
2020-10-09	2	182.84	171.58	0.01	-2.94	-2.34	1.38	False	False
2020-10-02	3	180.87	170.23	0.00	-0.27	-1.07	0.94	False	False
2020-09-25	3	181.25	169.27	0.00	1.58	-0.62	0.80	False	False
2020-09-18	3	187.92	168.49	0.00	4.78	-0.35	0.71	False	False
2020-09-11	3	191.72	167.99	0.00	6.43	-0.23	0.83	False	False
2020-09-04	3	191.74	167.37	0.00	4.02	0.12	1.11	False	False
2020-08-28	3	196.30	166.54	0.00	4.08	0.10	0.72	False	False
2020-08-21	3	193.81	165.63	0.00	6.19	0.53	0.75	False	False
2020-08-14	3	194.30	164.91	0.00	7.35	1.12	1.19	True	False
2020-08-07	3	185.95	164.24	0.00	3.53	-0.35	1.51	True	False
2020-07-31	3	181.70	163.75	0.00	3.68	0.23	0.94	False	False
2020-07-24	3	179.19	163.25	0.00	4.06	-0.31	0.79	False	False
2020-07-17	3	177.56	162.90	0.00	2.86	0.34	0.80	False	False
2020-07-10	3	179.00	162.55	0.00	4.95	0.45	0.83	False	False
2020-07-02	3	172.16	162.05	0.00	2.75	0.68	0.53	False	False
2020-06-26	3	169.62	161.85	0.00	5.29	0.40	0.61	False	False
2020-06-19	3	168.21	161.80	0.00	1.48	-0.06	0.70	False	False
2020-06-12	3	167.89	161.70	0.00	3.14	0.02	0.81	False	False
2020-06-05	3	170.85	161.67	0.00	0.02	-0.62	0.83	False	False
2020-05-29	3	168.71	161.47	0.00	3.67	1.15	0.51	False	False
2020-05-22	1	160.48	161.23	0.00	1.70	-0.58	0.48	False	False
2020-05-15	1	157.39	161.08	0.00	3.06	-0.80	0.26	False	False
2020-05-08	1	159.87	161.03	0.00	2.51	-1.10	0.48	False	False
2020-05-01	1	148.99	160.81	0.00	-0.92	-1.03	0.57	False	False
2020-04-24	1	156.35	160.83	-0.00	4.02	-2.18	0.40	False	False
2020-04-17	3	161.34	160.69	-0.00	6.28	-2.47	0.43	False	False
2020-04-09	1	157.04	160.38	-0.00	6.90	1.42	0.50	False	False
2020-04-03	1	134.83	160.24	-0.00	3.21	1.07	0.87	False	False
2020-03-27	1	150.03	161.18	-0.00	12.74	2.34	1.28	False	False
2020-03-20	1	139.56	161.44	-0.00	16.14	3.91	2.21	False	False
2020-03-13	1	142.28	161.89	-0.00	1.21	0.38	2.24	False	False
2020-03-06	1	152.18	162.34	0.00	-1.05	0.31	1.57	False	False
2020-02-28	1	157.75	162.57	0.00	3.36	0.29	2.71	False	False
2020-02-21	3	172.90	162.62	0.00	0.51	-0.47	1.16	False	False
2020-02-14	3	173.26	162.39	0.00	-0.29	-0.73	0.92	False	False
2020-02-07	3	166.76	162.16	0.00	-2.31	-1.44	2.88	False	False
2020-01-31	3	168.82	162.15	0.00	2.19	0.05	1.53	False	False
2020-01-24	3	172.48	162.05	0.00	2.40	-0.27	0.86	False	False
2020-01-17	3	173.94	161.68	0.00	2.62	-0.23	1.91	False	False
2020-01-10	3	171.31	161.29	0.00	3.44	-0.08	1.22	False	False
2020-01-03	3	166.73	160.67	0.00	2.00	-1.11	0.49	False	False
2019-12-27	2	168.72	160.13	0.01	3.49	-1.26	0.50	False	False
2019-12-20	2	167.01	159.27	0.01	3.53	-1.17	0.71	False	False
2019-12-13	2	163.93	158.51	0.01	3.75	-1.45	0.67	False	False
2019-12-06	2	166.17	157.79	0.01	6.46	-0.81	0.88	False	False
2019-11-29	2	168.27	156.97	0.01	8.52	-0.08	0.47	False	False
2019-11-22	2	165.25	155.83	0.01	8.21	0.25	0.54	False	False
2019-11-15	2	167.00	154.83	0.01	9.54	0.21	0.64	False	False
2019-11-08	2	164.90	153.93	0.01	9.68	0.44	1.43	False	False
2019-11-01	2	161.38	153.05	0.01	8.85	0.63	0.82	False	False
2019-10-25	2	156.09	152.24	0.01	7.20	-0.20	0.92	False	False
2019-10-18	2	155.85	151.50	0.01	8.68	0.40	0.68	False	False
2019-10-11	2	153.32	150.59	0.01	7.93	0.21	0.49	False	False
2019-10-04	1	149.56	149.87	0.01	6.34	-2.36	1.10	False	False
2019-09-27	2	152.12	149.18	0.01	8.01	-1.62	0.90	False	False
2019-09-20	2	152.08	148.50	0.01	7.08	-1.90	1.16	False	False
2019-09-13	2	152.60	147.64	0.01	7.07	-2.09	2.15	False	False
2019-09-06	2	163.11	146.75	0.01	15.79	-0.31	0.83	False	False
2019-08-30	2	157.75	145.45	0.01	14.48	-0.76	1.11	False	False
2019-08-23	2	153.22	144.43	0.01	14.70	-1.06	1.31	False	False
2019-08-16	2	155.83	143.03	0.01	15.42	-1.59	0.85	False	False
2019-08-09	2	158.87	141.62	0.02	17.02	-0.89	1.13	False	False
2019-08-02	2	159.48	140.02	0.02	17.51	-0.90	1.43	False	False
2019-07-26	2	165.85	138.11	0.02	18.93	-0.34	0.86	False	False
2019-07-19	2	166.50	135.86	0.02	21.79	0.24	0.79	False	False
2019-07-12	2	166.51	133.58	0.02	20.59	1.01	0.53	False	False
2019-07-05	2	165.61	131.41	0.01	21.10	1.49	0.52	True	False
2019-06-28	2	161.42	129.39	0.01	20.31	1.44	0.70	False	False
2019-06-21	2	162.21	127.66	0.01	20.81	2.03	0.78	True	False
2019-06-14	2	152.86	125.81	0.01	16.56	1.63	0.83	True	False
2019-06-07	2	150.34	124.40	0.01	15.15	1.68	1.15	True	False
2019-05-31	2	143.02	123.06	0.01	14.53	3.48	0.92	False	False
2019-05-24	2	144.29	122.28	0.01	12.68	2.79	1.09	False	False
2019-05-17	3	142.38	121.34	0.00	10.02	0.96	1.54	False	False
2019-05-10	3	141.33	120.48	0.00	8.43	0.81	3.22	False	False
2019-05-03	3	134.14	119.65	0.00	0.63	-0.97	1.06	False	False
2019-04-26	3	135.40	119.58	0.00	1.52	-0.69	1.40	False	False
2019-04-18	3	139.91	119.63	0.00	6.17	1.16	1.03	False	False
2019-04-12	3	138.57	119.55	0.00	5.17	0.49	0.73	False	False
2019-04-05	3	136.94	119.34	0.00	4.53	0.14	0.90	False	False
2019-03-29	3	133.80	119.00	0.00	4.28	0.04	0.87	False	False
2019-03-22	3	128.65	118.91	0.00	1.54	0.37	0.68	False	False
2019-03-15	3	131.78	118.87	0.00	3.21	0.67	0.74	False	False
2019-03-08	3	128.88	118.51	-0.00	3.97	0.60	0.83	False	False
2019-03-01	3	131.80	118.23	-0.00	4.12	0.04	0.81	False	False
2019-02-22	3	126.03	118.00	-0.00	0.04	1.91	0.40	False	False
2019-02-15	3	125.98	118.19	-0.00	0.53	1.66	0.96	False	False
2019-02-08	3	124.28	118.65	-0.01	1.57	1.77	0.77	False	False
2019-02-01	3	127.13	119.26	-0.01	3.95	3.64	2.34	False	False
2019-01-25	4	111.24	119.54	-0.01	-7.58	1.20	0.58	False	False
2019-01-18	4	113.29	120.33	-0.01	-6.09	1.00	0.60	False	False
2019-01-11	4	110.84	121.20	-0.01	-5.51	2.01	0.84	False	False
2019-01-04	4	102.23	122.47	-0.01	-10.62	0.30	0.53	False	False
2018-12-28	4	98.40	123.61	-0.01	-12.39	-0.08	0.54	False	False
2018-12-21	4	98.16	124.76	-0.01	-10.09	0.06	0.87	False	True
2018-12-14	4	101.49	125.86	-0.01	-13.56	-0.75	0.64	False	True
2018-12-07	4	104.84	126.89	-0.01	-11.83	0.19	0.54	False	False
2018-11-30	1	109.60	127.93	-0.00	-12.07	-2.23	0.94	False	False
2018-11-23	1	106.66	128.86	-0.00	-10.32	-1.66	0.37	False	False
2018-11-16	1	110.74	129.37	-0.00	-10.54	-0.83	0.60	False	False
2018-11-09	1	110.07	129.77	-0.00	-12.58	-1.28	1.44	False	False
2018-11-02	1	119.53	130.18	-0.00	-3.17	-0.99	0.89	False	False
2018-10-26	1	116.17	130.22	-0.00	-3.67	-1.76	1.24	False	False
2018-10-19	1	116.51	130.36	0.00	-7.24	-2.65	1.26	False	False
2018-10-12	1	116.30	130.43	0.00	-7.48	-1.94	1.21	False	False
2018-10-05	3	132.28	130.62	0.00	0.79	0.83	0.56	False	False
2018-09-28	3	136.91	130.36	0.00	3.37	0.93	0.61	False	False
2018-09-21	3	137.47	129.84	0.00	3.37	1.40	1.04	False	False
2018-09-14	3	132.14	129.57	0.00	0.28	1.74	0.71	False	False
2018-09-07	1	126.86	129.49	0.00	-2.55	0.96	0.61	False	False
2018-08-31	3	131.09	129.27	0.00	-0.35	0.77	0.84	False	False
2018-08-24	1	127.52	129.14	0.00	-2.24	-1.20	0.81	False	False
2018-08-17	1	120.80	128.89	0.00	-6.69	-4.16	0.92	False	False
2018-08-10	1	120.63	128.89	0.00	-6.40	-4.70	0.99	False	False
2018-08-03	1	124.84	128.80	0.01	-3.44	-3.10	6.38	False	False
2018-07-27	2	131.60	128.38	0.01	2.56	-2.10	4.62	False	False
2018-07-20	2	140.00	127.48	0.01	9.95	-0.97	0.91	False	False
2018-07-13	2	142.51	126.37	0.01	12.39	-2.19	0.77	False	False
2018-07-06	2	135.36	125.10	0.01	8.95	-0.72	0.53	False	False
2018-06-29	2	135.01	124.11	0.01	10.97	-0.10	1.08	False	False
2018-06-22	2	139.48	123.20	0.01	13.81	0.70	1.13	False	False
2018-06-15	2	148.90	122.34	0.01	21.15	2.00	1.54	True	False
2018-06-08	2	136.37	121.01	0.01	11.83	-1.10	0.80	False	False
2018-06-01	3	132.90	120.12	0.00	11.35	-2.40	0.95	False	False
2018-05-25	2	131.19	119.60	0.01	11.02	0.75	0.52	False	False
2018-05-18	2	132.53	119.08	0.01	13.14	0.95	0.47	False	False
2018-05-11	3	136.05	118.49	0.00	16.23	1.44	1.01	False	False
2018-05-04	3	137.33	117.78	0.00	20.96	2.26	1.98	True	False
2018-04-27	3	121.99	116.96	0.00	8.02	-0.74	0.79	False	False
2018-04-20	3	122.68	116.57	0.00	9.33	-0.67	0.64	False	False
2018-04-13	3	122.43	116.27	0.00	10.47	0.30	0.53	False	False
2018-04-06	3	120.75	115.85	0.00	11.94	0.19	0.68	False	False
2018-03-29	3	120.52	115.48	0.00	11.00	-0.43	0.52	False	False
2018-03-23	3	118.39	115.35	0.00	12.00	-1.78	0.85	False	False
2018-03-16	3	121.94	115.20	0.00	9.27	-2.95	0.74	False	False
2018-03-09	2	124.71	114.86	0.01	11.19	-1.75	0.91	False	False
2018-03-02	2	121.11	114.29	0.01	12.72	-1.71	1.06	False	False
2018-02-23	2	129.56	113.89	0.01	19.11	2.42	0.56	False	False
2018-02-16	2	129.71	113.09	0.01	21.06	1.86	1.01	False	False
2018-02-09	2	120.24	112.10	0.01	18.19	1.40	2.27	False	False
2018-02-02	2	127.14	111.23	0.01	19.57	2.46	2.88	True	False
2018-01-26	2	119.96	109.86	0.01	9.42	0.84	0.88	False	False
2018-01-19	2	120.96	108.73	0.01	13.63	1.37	0.78	False	False
2018-01-12	2	117.84	107.67	0.01	12.60	1.39	0.88	False	False
2018-01-05	2	112.13	106.67	0.01	9.72	-0.14	0.95	False	False
2017-12-29	1	104.84	105.92	0.01	6.08	-1.80	0.40	False	False
2017-12-22	2	106.54	105.44	0.01	8.15	-3.65	0.62	False	False
2017-12-15	1	104.38	104.74	0.01	7.04	-3.28	1.16	False	False
2017-12-08	2	105.84	104.04	0.01	10.30	-2.83	1.14	False	False
2017-12-01	2	107.47	103.32	0.01	13.28	-4.51	1.17	False	False
2017-11-24	2	113.71	102.48	0.01	22.74	-2.10	0.39	False	False
2017-11-17	2	109.17	101.20	0.01	20.15	-2.91	0.81	False	False
2017-11-10	2	109.56	99.92	0.01	21.62	-3.31	1.08	False	False
2017-11-03	2	117.43	98.62	0.02	31.33	-0.63	1.37	False	False
2017-10-27	2	115.59	97.11	0.02	31.13	-0.82	0.67	False	False
2017-10-20	2	114.60	95.73	0.02	31.78	-2.22	0.79	False	False
2017-10-13	2	114.96	94.30	0.02	34.87	-0.87	0.70	False	False
2017-10-06	2	112.60	92.75	0.02	33.87	-1.92	0.55	False	False
2017-09-29	2	110.48	91.18	0.02	34.42	-4.46	0.59	False	False
2017-09-22	2	113.47	89.71	0.02	40.66	-3.10	0.43	False	False
2017-09-15	2	110.05	88.10	0.02	38.36	-3.70	0.68	False	False
2017-09-08	2	109.36	86.62	0.02	41.56	-1.87	1.46	False	False
2017-09-01	2	116.76	85.14	0.02	52.24	0.26	0.84	True	False
2017-08-25	2	114.00	83.44	0.02	53.05	1.01	1.00	True	False
2017-08-18	2	111.53	81.71	0.02	53.15	2.54	0.62	False	False
2017-08-11	2	107.58	80.00	0.02	49.05	3.03	0.73	False	False
2017-08-04	2	109.15	78.41	0.02	51.21	5.57	2.61	True	False
2017-07-28	2	105.77	76.74	0.02	49.03	4.66	2.17	True	False
2017-07-21	2	100.02	75.15	0.02	43.01	1.78	2.02	True	False
2017-07-14	2	93.90	73.76	0.02	36.91	0.22	1.46	True	False
2017-07-07	2	86.09	72.58	0.02	28.94	-2.74	0.65	False	False
2017-06-30	2	86.02	71.60	0.02	30.40	-3.15	0.71	False	False
2017-06-23	2	89.18	70.54	0.02	35.88	-0.52	0.59	False	False
2017-06-16	2	88.03	69.39	0.02	36.03	-0.49	1.18	False	False
2017-06-09	2	89.45	68.21	0.02	39.90	-0.12	0.87	False	False
2017-06-02	2	90.59	67.05	0.02	43.01	1.10	0.85	True	False
2017-05-26	2	85.50	65.73	0.02	37.96	2.37	0.91	False	False
2017-05-19	2	83.33	64.64	0.02	37.98	3.56	1.02	False	False
2017-05-12	2	84.13	63.62	0.01	40.36	3.74	1.61	True	False
2017-05-05	2	82.48	62.57	0.01	38.60	2.87	1.92	True	False
2017-04-28	2	75.20	61.61	0.01	28.50	-0.93	1.32	True	False
2017-04-21	2	70.82	60.83	0.01	23.75	-1.44	1.08	False	False
2017-04-13	2	70.63	60.14	0.01	25.42	0.59	0.74	False	False
2017-04-07	2	71.89	59.34	0.01	27.14	1.96	1.05	False	False
2017-03-31	2	74.36	58.55	0.01	32.22	2.96	1.39	True	False
2017-03-24	2	71.58	57.69	0.01	29.51	2.42	1.43	True	False
2017-03-17	2	68.43	56.93	0.01	23.06	0.17	1.25	True	False
2017-03-10	2	65.73	56.26	0.01	19.28	-1.26	0.86	False	False
2017-03-03	2	66.27	55.68	0.01	20.39	-1.74	1.03	False	False
2017-02-24	2	65.09	55.04	0.01	19.82	-0.35	0.71	False	False
2017-02-17	2	65.59	54.37	0.01	22.37	0.63	0.98	False	False
2017-02-10	2	65.22	53.62	0.01	24.34	1.30	0.83	False	False
2017-02-03	2	65.70	52.86	0.01	27.34	2.40	1.65	True	False
2017-01-27	2	62.01	52.04	0.01	21.22	0.68	1.32	True	False
2017-01-20	2	60.35	51.36	0.01	19.86	0.51	0.46	False	False
2017-01-13	2	59.83	50.70	0.01	19.13	0.16	1.02	False	False
2017-01-06	2	58.94	50.11	0.01	17.75	0.51	0.69	True	False
2016-12-30	2	58.14	49.55	0.01	18.49	1.24	0.36	False	False
2016-12-23	2	58.33	49.05	0.01	17.83	0.96	0.77	False	False
2016-12-16	2	58.35	48.51	0.01	18.49	1.71	1.32	True	False
2016-12-09	2	56.88	47.93	0.01	15.71	-0.15	1.12	True	False
2016-12-02	2	54.09	47.49	0.01	13.52	0.08	1.17	False	False
2016-11-25	2	54.78	47.13	0.01	14.00	-0.21	0.48	False	False
2016-11-18	2	52.76	46.83	0.01	11.65	-0.47	1.16	False	False
2016-11-11	2	54.47	46.50	0.01	16.31	0.59	2.04	False	False
2016-11-04	2	51.07	46.15	0.01	13.18		1.02	False	False
2016-10-28	2	52.87	45.82	0.01	14.84		0.68	False	False
2016-10-21	2	52.60	45.43	0.01	13.53		0.59	False	False
2016-10-14	2	52.72	45.05	0.01	13.96		1.32	False	False
2016-10-07	2	53.49	44.70	0.01			0.92	False	False
2016-09-30	2	51.87	44.34	0.01			1.07	False	False
2016-09-23	2	50.22	43.94	0.01			0.91	False	False
2016-09-16	2	46.65	43.55	0.01			0.65	False	False
2016-09-09	2	48.20	43.28	0.01			0.64	False	False
2016-09-02	2	48.50	42.81	0.01			0.84	False	False
2016-08-26	2	48.74	42.45	0.01			0.92	False	False
2016-08-19	3	48.40	42.15	0.00			0.74	False	False
2016-08-12	3	48.41	41.93	0.00			1.08	False	False
2016-08-05	3	46.88	41.65	-0.00			1.95	False	False
2016-07-29	3	45.17	41.53	-0.00			1.06	False	False
2016-07-22	3	42.92	41.62	-0.00			0.71	False	False
2016-07-15	3	42.37	41.75	-0.00			0.57	False	False
2016-07-08	4	41.25	41.88	-0.01			0.96	False	False
2016-07-01	4	41.48	42.13	-0.01			1.38	False	False
2016-06-24	4	40.59	42.37	-0.01			1.15	False	False
2016-06-17	4	42.14	42.55	-0.01			0.96	False	False
2016-06-10	4	42.16	42.75	-0.01			0.80	False	False
2016-06-03	3	43.18	43.06				0.87	False	False
2016-05-27	1	41.98	43.36				0.72	False	False
2016-05-20	1	41.03	43.65				1.04	False	False
2016-05-13	1	43.65	44.16				0.81	False	False
2016-05-06	0	43.23					1.40	False	False
2016-04-29	0	45.85					1.26	False	False
2016-04-22	0	42.98					0.70	False	False
2016-04-15	0	43.97					0.50	False	False
2016-04-08	0	41.13					0.69	False	False
2016-04-01	0	41.05					0.32	False	False
2016-03-24	0	41.15					0.16	False	False
2016-03-18	0	42.40					0.30	False	False
2016-03-11	0	42.77					0.49	False	False
2016-03-04	0	39.74					0.32	False	False
2016-02-26	0	38.46					0.41	False	False
2016-02-19	0	38.51					0.68	False	False
2016-02-12	0	34.15					1.22	False	False
2016-02-05	0	37.70					2.99	False	False
2016-01-29	0	39.77					1.14	False	False
2016-01-22	0	41.85					1.37	False	False
2016-01-15	0	40.02					2.63	False	False
2016-01-08	0	43.11					3.37	False	False
2015-12-31	0	48.00					0.21	False	False
2015-12-24	0	46.75					0.19	False	False
2015-12-18	0	46.36					0.37	False	False
2015-12-11	0	48.79					0.37	False	False
2015-12-04	0	48.55					0.31	False	False
2015-11-27	0	46.06					0.33	False	False
2015-11-20	0	48.08					0.49	False	False
2015-11-13	0	51.40					0.20	False	False
2015-11-06	0	52.43						False	False
2015-10-30	0	50.43						False	False
2015-10-23	0	56.38						False	False