QXL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	4.41	4.22	0.02	30.10	-9.01	0.81	False	False
2026-10-09	1	3.93	4.14	0.03	14.10	-5.19	0.52	False	False
2026-10-02	2	4.31	4.07	0.03	26.53	-2.32	0.64	False	False
2026-09-25	2	5.00	3.98	0.03	46.77	0.10	1.10	False	False
2026-09-18	2	5.54	3.87	0.03	66.13	3.81	3.04	False	False
2026-09-11	2	4.44	3.74	0.03	34.85	-0.29	0.38	False	False
2026-09-04	2	4.47	3.65	0.03	35.80	-1.67	0.35	False	False
2026-08-28	2	4.78	3.56	0.03	46.37	1.39	0.34	False	False
2026-08-21	2	4.86	3.47	0.03	50.88	-1.44	0.25	False	False
2026-08-14	2	4.41	3.37	0.03	36.01	-3.91	0.36	False	False
2026-08-07	2	4.60	3.29	0.04	42.49	-3.48	0.33	False	False
2026-07-31	2	4.41	3.20	0.04	40.80	-8.59	1.32	False	False
2026-07-24	2	4.90	3.10	0.05	56.62	-5.71	0.42	False	False
2026-07-17	2	4.81	2.98	0.05	51.65	-11.52	0.85	False	False
2026-07-10	2	5.09	2.85	0.06	56.40	2.40	0.36	False	False
2026-07-02	2	5.67	2.74	0.06	75.15	8.13	0.41	False	False
2026-06-26	2	5.69	2.60	0.05	79.45	7.94	4.68	False	False
2026-06-18	2	6.35	2.47	0.04	97.75	18.36	4.77	True	False
2026-06-12	2	4.64	2.31	0.03	46.81	9.74	1.32	False	False
2026-06-05	2	4.50	2.23	0.02	42.63	11.40	1.48	False	False
2026-05-29	2	4.89	2.15	0.01	47.67	14.63	2.80	False	False
2026-05-22	3	4.10	2.10	0.00	24.30	10.50	1.36	False	False
2026-05-15	3	3.58	2.08	-0.00	7.85	10.42	0.73	False	False
2026-05-08	3	3.28	2.07	-0.00	-2.96	10.85	0.43	False	False
2026-05-01	3	3.00	2.08	-0.01	-10.86	7.21	0.69	False	False
2026-04-24	3	2.81	2.09	-0.01	-17.71	6.35	1.45	False	False
2026-04-17	3	2.30	2.09	-0.01	-33.84	3.37	1.15	False	False
2026-04-10	4	1.83	2.11	-0.01	-46.36	1.73	0.42	False	False
2026-04-02	4	2.09	2.14	-0.02	-39.70	3.56	0.37	False	False
2026-03-27	4	1.96	2.15	-0.02	-43.10	3.67	0.77	False	False
2026-03-20	4	1.90	2.19	-0.03	-47.31	3.05	0.97	False	False
2026-03-13	4	1.76	2.22	-0.04	-53.27	1.59	0.30	False	False
2026-03-06	4	1.80	2.28	-0.04	-53.94	1.14	6.80	False	False
2026-02-27	4	1.72	2.37	-0.04	-57.77	0.03	0.12	False	False
2026-02-20	4	1.69	2.47	-0.04	-59.51	-0.98	0.06	False	False
2026-02-13	4	1.70	2.59	-0.03	-59.63	-0.96	0.16	False	False
2026-02-06	4	1.81	2.72	-0.03	-58.49	1.00	0.19	False	False
2026-01-30	4	1.87	2.83	-0.02	-57.89	1.76	0.49	False	False
2026-01-23	4	1.99	2.91	-0.03	-55.60	5.12	0.22	False	False
2026-01-16	4	2.02	2.97	-0.03	-55.80	5.62	0.50	False	False
2026-01-09	4	1.75	3.04	-0.04	-62.49	1.47	0.95	False	False
2026-01-02	4	1.64	3.13	-0.04	-64.92	0.43	1.32	False	False
2025-12-26	4	1.15	3.30	-0.03	-76.06	-1.50	0.47	False	False
2025-12-19	4	1.06	3.43	-0.03	-78.27	-2.98	8.56	False	True
2025-12-12	4	1.57	3.57	-0.03	-68.35	-1.97	0.56	False	False
2025-12-05	4	1.70	3.70	-0.03	-66.65	-1.45	1.57	False	False
2025-11-28	4	1.55	3.82	-0.03	-70.06	-8.26	0.33	False	True
2025-11-21	4	1.71	3.95	-0.03	-66.37	-7.85	0.71	False	True
2025-11-14	4	2.08	4.08	-0.03	-60.49	-5.05	0.59	False	False
2025-11-07	4	2.09	4.18	-0.02	-60.84	-5.59	15.34	False	True
2025-10-31	4	3.47	4.40	-0.01	-37.01	0.72	0.61	False	False
2025-10-24	4	3.62	4.46	-0.01	-34.98	3.25	1.12	False	False
2025-10-17	4	3.28	4.53	-0.01	-40.29	2.50	0.29	False	False
2025-10-10	4	3.34	4.61	-0.01	-38.50	3.09	0.48	False	False
2025-10-03	4	3.36	4.66	-0.02	-39.90	3.47	2.03	False	False
2025-09-26	4	2.88	4.73	-0.02	-47.99	0.17	0.44	False	False
2025-09-19	4	2.79	4.80	-0.01	-50.27	-0.09	0.17	False	False
2025-09-12	4	2.76	4.88	-0.01	-50.84	-3.24	0.27	False	False
2025-09-05	4	2.59	4.97	-0.01	-53.77	-8.08	0.17	False	False
2025-08-29	4	2.89	5.06	-0.01	-48.68	-9.50	0.13	False	False
2025-08-22	4	2.85	5.10	-0.01	-49.90	-10.77	0.38	False	False
2025-08-15	4	3.55	5.18	-0.01	-37.89	-9.00	0.16	False	False
2025-08-08	1	4.47	5.23	-0.00	-21.47	-3.97	0.39	False	False
2025-08-01	1	4.94	5.25	-0.00	-10.69	2.49	0.22	False	False
2025-07-25	3	5.29	5.26	-0.01	-6.83	5.16	0.33	False	False
2025-07-18	3	5.47	5.33	-0.01	-1.88	4.37	4.12	False	False
2025-07-11	4	5.18	5.31	-0.01	-5.57	0.84	1.90	False	False
2025-07-03	4	4.29	5.34	-0.01	-20.64	-14.28	0.86	False	False
2025-06-27	1	3.80	5.42	-0.00	-27.46	-9.68	15.60	False	False
2025-06-20	1	4.03	5.46	-0.00	-19.38	-8.78	1.48	False	False
2025-06-13	1	4.49	5.50	-0.00	-8.95	-8.24	3.86	False	False
2025-06-06	3	6.64	5.53	0.00	36.49	4.00	41.95	False	False
2025-05-30	1	5.20	5.49	0.00	11.26	-6.50	0.53	False	False
2025-05-23	1	5.20	5.56	0.01	15.72	-5.70	1.19	False	False
2025-05-16	2	5.60	5.54	0.01	24.02	-4.36	0.71	False	False
2025-05-09	1	5.05	5.49	0.01	20.51	-29.42	0.85	False	False
2025-05-02	2	5.65	5.46	0.01	37.24	-5.85	0.82	False	False
2025-04-25	2	5.40	5.39	0.01	38.53	-3.57	1.26	False	False
2025-04-17	1	5.18	5.36	0.01	41.47	-3.47	1.03	False	False
2025-04-11	2	8.70	5.38	0.01	138.19	24.94	2.08	False	False
2025-04-04	2	5.40	5.28	0.01	60.66	4.74	1.78	False	False
2025-03-28	2	5.58	5.26	0.01	52.79	3.62	4.19	False	False
2025-03-21	2	5.70	5.22	0.01	55.34	4.28	8.13	False	False
2025-03-14	1	5.00	5.17	0.01	38.45	-0.73	4.06	False	False
2025-03-07	2	5.20	5.15	0.01	41.69	-2.17	0.00	False	False
2025-02-28	2	5.20	5.07	0.02	38.33	4.92	0.00	False	False
2025-02-21	2	5.20	5.05	0.03	38.21	-2.04	0.23	False	False
2025-02-14	2	5.28	5.00	0.03	41.37	-3.74	0.41	False	False
2025-02-07	2	5.40	4.90	0.04	50.38	-2.78	0.44	False	False
2025-01-31	1	4.16	4.72	0.04	18.65	-10.41	0.61	False	False
2025-01-24	2	5.08	4.59	0.04	46.35	-24.10	2.19	False	False
2025-01-17	2	5.20	4.43	0.05	56.33	-3.02	2.94	False	False
2025-01-10	2	5.08	4.26	0.05	61.50	-13.61	3.75	False	False
2025-01-03	2	5.00	4.10	0.06	60.31	-18.48	2.48	False	False
2024-12-27	2	7.40	3.93	0.07	142.76	13.20	1.50	False	False
2024-12-20	2	4.88	3.69	0.06	68.43	-7.65	0.21	False	False
2024-12-13	2	6.24	3.54	0.06	115.92	0.99	0.06	False	False
2024-12-06	2	6.60	3.34	0.06	134.22	2.40	0.23	False	False
2024-11-29	2	5.12	3.12	0.04	89.94	-29.23	0.04	False	False
2024-11-22	2	5.17	2.96	0.04	99.02	1.30	0.04	False	False
2024-11-15	2	5.32	2.84	0.04	111.98	6.33	0.01	False	False
2024-11-08	2	5.64	2.72	0.03	124.63	10.93	0.15	False	False
2024-11-01	2	7.20	2.65	0.02	206.84	36.07	1.40	True	False
2024-10-25	2	4.44	2.52	0.01	93.80	-3.33	2.13	False	False
2024-10-18	2	4.28	2.48	0.01	86.67	-18.08	1.79	False	False
2024-10-11	2	4.08	2.45	0.03	80.91	-24.25	2.75	False	False
2024-10-04	2	3.60	2.43	0.05	62.58	-18.68	2.17	False	False
2024-09-27	2	4.56	2.42	0.07	107.11	-1.47	0.33	False	False
2024-09-20	2	5.60	2.37	0.09	158.99	10.66	0.85	False	False
2024-09-13	2	5.80	2.20	0.09	177.89	15.50	0.79	True	False
2024-09-06	2	4.64	2.02	0.09	137.31	26.38	0.14	False	False
2024-08-30	2	4.40	1.88	0.08	112.99	-6.54	0.42	False	False
2024-08-23	2	4.40	1.75	0.09	116.33	10.45	0.51	False	False
2024-08-16	2	4.40	1.61	0.10	115.91	27.51	0.65	False	False
2024-08-09	2	2.60	1.48	0.08	31.79	30.82	0.79	False	False
2024-08-02	2	4.80	1.41	0.05	139.13	57.73	0.74	False	False
2024-07-26	2	3.56	1.27	0.01	74.54	41.62	3.09	False	False
2024-07-19	3	2.20	1.16	-0.01	5.85	24.53	466.67	False	False
2024-07-12	4	0.18	1.13	-0.03	-91.50	0.25	0.00	False	False
2024-07-05	4	0.18	1.16	-0.04	-91.77	0.17	0.00	False	False
2024-06-28	4	0.18	1.20	-0.04	-91.94	0.12	0.00	False	False
2024-06-21	4	0.18	1.23	-0.04	-92.25	0.08	0.00	False	False
2024-06-14	4	0.18	1.29	-0.04	-92.49	0.03	0.00	False	False
2024-06-07	4	0.18	1.36	-0.04	-92.45	0.04	0.00	False	False
2024-05-31	4	0.18	1.42	-0.04	-92.43	0.07	0.00	False	False
2024-05-24	4	0.18	1.48	-0.04	-92.55	-14.52	0.00	False	False
2024-05-17	4	0.18	1.55	-0.03	-92.63	-15.03	0.00	False	False
2024-05-10	4	0.18	1.63	-0.03	-92.59	-29.42	2.58	False	False
2024-05-03	4	0.18	1.70	-0.01	-92.70	-29.49	1.20	False	True
2024-04-26	4	1.70	1.78	-0.01	-34.48	-14.37	0.12	False	False
2024-04-19	1	1.74	1.80	-0.00	-32.50	-13.73	4.39	False	False
2024-04-12	3	3.36	1.82	-0.00	25.08	0.21	0.00	False	False
2024-04-05	3	3.36	1.79	-0.01	25.26	0.14	0.00	False	False
2024-03-28	3	3.36	1.84	-0.01	23.01	3.52	0.00	False	False
2024-03-22	3	3.36	1.80	-0.01	22.41	26.52	0.00	False	False
2024-03-15	3	3.36	1.85	-0.02	24.23	27.06	0.00	False	False
2024-03-08	3	3.36	1.87	-0.03	24.69	27.33	13.89	False	False
2024-03-01	3	2.99	1.88	-0.04	8.94	23.45	2.26	False	False
2024-02-23	4	0.45	1.90	-0.05	-83.67	0.34	0.00	False	False
2024-02-16	4	0.45	2.02	-0.05	-84.00	0.27	0.00	False	False
2024-02-09	4	0.45	2.13	-0.04	-84.62	0.13	0.00	False	False
2024-02-02	4	0.45	2.25	-0.04	-84.85	0.06	0.00	False	False
2024-01-26	4	0.45	2.36	-0.03	-85.04	0.12	0.00	False	False
2024-01-19	4	0.45	2.48	-0.02	-85.10	-5.84	0.00	False	False
2024-01-12	4	0.45	2.60	-0.01	-85.14	-5.83	0.00	False	False
2024-01-05	4	0.45	2.62	-0.01	-85.08	-5.86	0.00	False	False
2023-12-29	4	0.45	2.65	-0.01	-85.52	-5.85	4.03	False	False
2023-12-22	4	1.21	2.67	-0.01	-61.74	-6.48	0.28	False	False
2023-12-15	4	1.21	2.68	-0.02	-61.83	-6.36	0.29	False	False
2023-12-08	4	1.20	2.68	-0.02	-61.65	-6.62	0.14	False	False
2023-12-01	4	1.20	2.76	-0.01	-62.11	-6.89	24.09	False	False
2023-11-24	4	2.04	2.84	-0.01	-35.81	-4.06	0.00	False	False
2023-11-17	4	2.04	2.89	-0.01	-36.38	-3.55	4.50	False	False
2023-11-10	4	2.04	2.91	-0.01	-35.18	-2.62	0.48	False	False
2023-11-03	4	2.04	2.87	-0.01	-34.54	-2.35	1.00	False	False
2023-10-27	4	2.40	2.92	-0.01	-19.57	1.67	0.59	False	False
2023-10-20	4	2.40	2.96	-0.01	-22.19	1.56	0.00	False	False
2023-10-13	4	2.40	2.99	-0.01	-24.72	1.56	0.09	False	False
2023-10-06	4	2.40	2.98	-0.02	-25.15	-15.60	0.09	False	False
2023-09-29	4	2.40	3.04	-0.01	-26.25	1.22	0.37	False	False
2023-09-22	4	2.40	3.10	-0.01	-28.41	-17.13	0.19	False	False
2023-09-15	1	2.40	3.18	-0.00	-30.94	-12.51	0.29	False	False
2023-09-08	2	4.80	3.25	0.01	37.25	7.97	0.40	False	False
2023-09-01	1	2.40	3.23	0.01	-31.11	-9.13	0.20	False	False
2023-08-25	2	4.80	3.27	0.02	40.09	6.83	0.10	False	False
2023-08-18	2	4.00	3.19	0.02	19.09	1.18	1.93	False	False
2023-08-11	2	3.60	3.13	0.02	5.38	-2.45	4.59	False	False
2023-08-04	2	3.60	3.09	0.02	5.43	-3.36	51.00	False	False
2023-07-28	2	3.92	3.04	0.02	12.79	-1.37	0.00	False	False
2023-07-21	2	3.92	2.99	0.01	14.36	-1.73	0.00	False	False
2023-07-14	2	3.92	2.93	0.01	15.19	19.31	0.00	False	False
2023-07-07	3	3.92	2.90	0.00	18.86	20.10	0.10	False	False
2023-06-30	3	3.92	2.87	-0.01	18.27	20.06	0.00	False	False
2023-06-23	3	3.92	2.84	-0.01	21.29	20.80	0.07	False	False
2023-06-16	4	1.24	2.86	-0.02	-62.05	0.05	0.00	False	False
2023-06-09	4	1.24	2.89	-0.02	-61.56	-17.76	0.12	False	False
2023-06-02	4	1.24	2.93	-0.02	-61.97	-17.80	0.38	False	False
2023-05-26	4	1.24	3.00	-0.01	-61.90	-17.76	0.00	False	False
2023-05-19	4	1.24	3.07	-0.01	-62.26	-10.40	0.53	False	False
2023-05-12	3	3.60	3.15	-0.01	9.48	21.33	0.00	False	False
2023-05-05	3	3.60	3.14	-0.01	9.22	0.55	0.06	False	False
2023-04-28	3	3.60	3.18	-0.01	9.14	0.85	8.89	False	False
2023-04-21	1	2.60	3.23	-0.00	-20.66	-5.73	0.44	False	False
2023-04-14	1	0.80	3.25	0.00	-75.86	-9.35	2.68	False	False
2023-04-06	2	3.60	3.31	0.01	7.00	-5.26	0.00	False	False
2023-03-31	3	3.60	3.25	0.00	5.72	-3.97	1.73	False	False
2023-03-24	2	3.40	3.24	0.01	2.25	-7.35	0.16	False	False
2023-03-17	1	2.04	3.21	0.01	-38.46	-15.73	0.16	False	False
2023-03-10	2	4.28	3.24	0.02	28.05	6.05	0.08	False	False
2023-03-03	2	4.28	3.20	0.02	21.62	6.60	1.22	False	False
2023-02-24	2	4.64	3.14	0.02	31.64	18.62	0.00	False	False
2023-02-17	2	4.64	3.08	0.01	24.45	16.68	0.38	False	False
2023-02-10	3	4.00	3.04	0.00	3.85	11.84	0.32	False	False
2023-02-03	3	3.80	2.98	-0.00	-4.77	9.62	10.89	False	False
2023-01-27	4	2.28	2.93	-0.01	-42.86	0.18	0.00	False	False
2023-01-20	4	2.28	2.96	-0.01	-42.27	0.76	0.00	False	False
2023-01-13	4	2.28	2.99	-0.01	-43.53	-2.15	0.00	False	False
2023-01-06	4	2.28	3.00	-0.01	-43.27	-2.49	0.00	False	False
2022-12-30	4	2.28	3.04	-0.01	-43.59	-1.49	0.00	False	False
2022-12-23	4	2.28	3.09	-0.01	-45.33	-10.40	0.34	False	False
2022-12-16	1	2.80	3.13	-0.00	-34.93	4.00	0.27	False	False
2022-12-09	1	3.00	3.16	-0.00	-33.30	4.57	0.37	False	False
2022-12-02	4	3.00	3.18	-0.01	-37.64	-3.22	0.65	False	False
2022-11-25	3	4.60	3.16	-0.02	-3.75	5.93	0.68	False	False
2022-11-18	4	2.30	3.13	-0.02	-50.95	-6.59	0.00	False	False
2022-11-11	4	2.30	3.21	-0.03	-51.59	-7.62	0.06	False	False
2022-11-04	3	3.40	3.30	-0.03	-24.75	-8.59	0.00	False	False
2022-10-28	3	3.40	3.39	-0.02	-27.47	-12.15	0.00	False	False
2022-10-21	4	3.40	3.48	-0.02	-24.58	1.78	0.00	False	False
2022-10-14	4	3.40	3.57	-0.03	-21.11	4.60	2.39	False	False
2022-10-07	3	4.80	3.68	-0.04	9.63	19.22	1.71	False	False
2022-09-30	3	5.20	3.70	-0.05	21.13	12.61	2.17	False	False
2022-09-23	4	3.00	3.82	-0.05	-31.72	4.31	1.73	False	False
2022-09-16	4	2.80	4.09	-0.04	-39.51	-0.11	3.32	False	False
2022-09-09	4	1.60	4.37	-0.03	-67.26	-5.37	0.09	False	True
2022-09-02	4	3.36	4.63	-0.03	-29.30	5.57	4.55	False	False
2022-08-26	4	2.51	4.78	-0.03	-48.95	-1.53	0.10	False	False
2022-08-19	4	3.14	4.89	-0.03	-39.06	-1.88	0.16	False	False
2022-08-12	4	2.83	4.99	-0.04	-45.80	1.88	0.03	False	False
2022-08-05	4	2.46	5.16	-0.04	-51.57	-0.54	0.04	False	False
2022-07-29	4	2.91	5.34	-0.04	-42.82	-1.73	7.91	False	False
2022-07-22	4	3.36	5.60	-0.03	-31.55	1.52	0.28	False	False
2022-07-15	4	2.24	5.85	-0.03	-53.33	-3.32	0.04	False	False
2022-07-08	4	2.46	6.09	-0.02	-49.40	-4.12	4.87	False	False
2022-07-01	4	3.08	6.44	-0.01	-35.91	-2.17	0.03	False	False
2022-06-24	4	3.08	6.50	-0.01	-37.63	-0.01	1.26	False	False
2022-06-17	4	2.80	6.54	-0.01	-40.04	-4.31	0.01	False	False
2022-06-10	1	3.36	6.60	-0.00	-32.90	0.50	0.75	False	False
2022-06-03	1	3.86	6.64	-0.00	-27.24	7.29	0.00	False	False
2022-05-27	4	3.36	6.68	-0.01	-37.59	-2.33	0.96	False	False
2022-05-20	4	3.92	6.69	-0.01	-22.82	-0.41	0.11	False	False
2022-05-13	1	3.42	6.71	-0.00	-34.88	-5.51	1.92	False	False
2022-05-06	1	2.35	6.74	-0.00	-56.41	-14.23	2.18	False	True
2022-04-29	1	3.92	6.81	0.00	-28.26	-6.92	0.14	False	False
2022-04-22	1	4.48	6.83	0.01	-21.18	-4.98	0.05	False	False
2022-04-14	1	5.13	6.85	0.01	-12.86	-6.45	1.47	False	False
2022-04-08	1	6.05	6.83	0.01	0.50	0.38	0.00	False	False
2022-04-01	1	6.05	6.76	0.01	-0.59	-12.26	1.93	False	False
2022-03-25	1	6.03	6.69	0.01	-1.27	-22.46	0.63	False	False
2022-03-18	2	6.78	6.63	0.02	12.95	-20.41	0.21	False	False
2022-03-11	1	5.60	6.55	0.03	-1.04	-16.22	0.65	False	False
2022-03-04	2	8.62	6.51	0.03	48.43	4.54	0.65	False	False
2022-02-25	2	11.09	6.35	0.03	88.59	23.23	0.26	False	False
2022-02-18	2	11.20	6.13	0.02	94.60	23.02	0.07	False	False
2022-02-11	2	9.60	5.91	0.02	63.86	8.60	0.12	False	False
2022-02-04	2	7.78	5.72	0.01	30.26	0.54	0.02	False	False
2022-01-28	2	5.71	5.61	0.01	-4.33	-19.93	0.00	False	False
2022-01-21	2	6.04	5.58	0.02	2.52	-19.73	0.04	False	False
2022-01-14	2	8.03	5.55	0.03	29.47	-10.36	0.04	False	False
2022-01-07	2	7.84	5.49	0.03	28.11	-25.94	0.02	False	False
2021-12-31	2	10.76	5.41	0.05	75.40	21.52	0.14	False	False
2021-12-23	2	10.74	5.20	0.03	81.44	23.94	0.12	False	False
2021-12-17	2	9.63	5.01	0.02	70.92	21.66	0.75	False	False
2021-12-10	2	12.99	4.84	0.01	131.86	36.76	487.23	False	False
2021-12-03	3	4.65	4.56	-0.01	-10.69	-1.70	1.06	False	False
2021-11-26	4	4.48	4.59	-0.01	-14.33	2.16	0.99	False	False
2021-11-19	4	4.48	4.63	-0.01	-15.71	-1.23	0.09	False	False
2021-11-12	4	4.48	4.69	-0.01	-15.19	-0.58	0.70	False	False
2021-11-05	3	5.06	4.71	-0.01	-3.87	0.62	1.98	False	False
2021-10-29	4	3.93	4.71	-0.01	-22.98	-5.09	1.97	False	False
2021-10-22	4	4.48	4.79	-0.01	-10.80	-3.25	0.08	False	False
2021-10-15	4	4.27	4.83	-0.01	-12.88	-3.11	0.85	False	False
2021-10-08	4	4.48	4.89	-0.02	-6.36	2.50	0.93	False	False
2021-10-01	4	4.59	4.89	-0.02	-2.62	3.82	0.82	False	False
2021-09-24	4	4.89	4.99	-0.03	2.20	3.79	1.73	False	False
2021-09-17	4	4.70	5.03	-0.02	-0.44	1.48	1.68	False	False
2021-09-10	4	3.94	5.22	-0.01	-16.38	-2.50	0.67	False	False
2021-09-03	1	3.92	5.39	-0.00	-17.89	-0.92	0.45	False	False
2021-08-27	1	4.12	5.62	0.01	-12.97	-3.01	0.76	False	False
2021-08-20	1	4.35	5.59	0.01	-6.38	-1.51	0.33	False	False
2021-08-13	1	4.35	5.56	0.01	-6.38	1.48	0.86	False	False
2021-08-06	1	3.93	5.49	0.01	-14.22	-3.34	0.40	False	False
2021-07-30	1	4.48	5.43	0.02	-0.94	-2.60	0.38	False	False
2021-07-23	1	4.54	5.34	0.02	-0.35	-5.08	0.33	False	False
2021-07-16	1	3.92	5.26	0.02	-12.28	-13.85	3.82	False	False
2021-07-09	1	4.48	5.19	0.02	-0.85	-8.62	0.18	False	False
2021-07-02	1	4.88	5.10	0.02	9.44	0.15	0.22	False	False
2021-06-25	2	5.21	5.01	0.02	19.99	-0.38	0.42	False	False
2021-06-18	2	5.99	4.91	0.02	43.11	6.82	0.92	False	False
2021-06-11	2	5.60	4.81	0.02	33.61	4.21	0.87	False	False
2021-06-04	1	4.48	4.69	0.02	8.86	-7.53	0.18	False	False
2021-05-28	2	4.93	4.59	0.02	21.50	-6.93	2.01	False	False
2021-05-21	2	4.59	4.50	0.02	15.82	-13.65	0.40	False	False
2021-05-14	2	4.59	4.40	0.03	16.76	-4.58	0.44	False	False
2021-05-07	2	5.48	4.33	0.03	38.99	0.42	0.65	False	False
2021-04-30	2	5.73	4.22	0.03	49.23	-7.57	0.51	False	False
2021-04-23	2	6.44	4.10	0.03	70.40	3.59	0.11	False	False
2021-04-16	2	5.05	3.96	0.03	35.08	-12.40	0.15	False	False
2021-04-09	2	5.04	3.86	0.03	37.32	1.74	0.01	False	False
2021-04-01	2	6.38	3.76	0.03	79.49	-9.87	0.19	False	False
2021-03-26	2	5.43	3.63	0.04	56.04	-8.00	0.05	False	False
2021-03-19	2	6.31	3.53	0.04	84.69	-33.61	0.08	False	False
2021-03-12	2	4.48	3.39	0.05	30.38	-38.06	1.86	False	False
2021-03-05	2	7.41	3.32	0.06	118.97	-32.90	0.58	False	False
2021-02-26	2	6.16	3.14	0.09	88.05	18.23	1.30	False	False
2021-02-19	2	10.53	3.07	0.08	219.12	49.80	0.76	False	False
2021-02-12	2	8.97	2.83	0.06	182.62	51.55	1.85	False	False
2021-02-05	2	10.64	2.64	0.05	250.58	69.22	7.45	False	False
2021-01-29	2	3.19	2.34	0.01	15.13	14.97	1.24	False	False
2021-01-22	2	3.53	2.29	0.01	19.91	13.85	0.66	False	False
2021-01-15	1	2.24	2.25	0.00	-23.56	4.71	0.48	False	False
2021-01-08	3	2.24	2.23	0.00	-26.30	3.15	0.19	False	False
2020-12-31	1	1.68	2.21	0.00	-44.77	-1.61	0.15	False	False
2020-12-24	1	2.05	2.22	0.00	-35.48	0.59	0.10	False	False
2020-12-18	1	1.86	2.22	0.01	-42.42	-3.78	0.18	False	False
2020-12-11	1	2.02	2.20	0.00	-38.92	2.22	0.19	False	False
2020-12-04	1	2.14	2.19	0.00	-38.34	6.73	0.49	False	False
2020-11-27	3	2.25	2.18	-0.01	-37.83	2.49	0.15	False	False
2020-11-20	3	2.80	2.16	-0.01	-27.31	9.71	0.91	False	False
2020-11-13	4	2.13	2.16	-0.01	-47.79	2.64	120.73	False	False
2020-11-06	4	1.46	2.18	-0.02	-65.27	-1.35	6.10	False	False
2020-10-30	3	2.24	2.23	-0.02	-47.78	3.01	1.10	False	False
2020-10-23	4	1.68	2.25	-0.02	-66.15	-0.63	6.34	False	False
2020-10-16	4	2.24	2.29	-0.01	-58.35	1.82	0.16	False	False
2020-10-09	4	2.24	2.34	-0.01	-59.87	1.96	0.00	False	False
2020-10-02	4	2.24	2.41	-0.01	-59.84	1.24	0.05	False	False
2020-09-25	4	2.07	2.41	-0.01	-63.63	2.04	0.02	False	False
2020-09-18	4	2.07	2.43	-0.02	-65.65	1.88	0.10	False	False
2020-09-11	4	2.12	2.44	-0.03	-67.72	1.91	0.01	False	False
2020-09-04	3	2.54	2.47	-0.03	-64.81	2.86	0.16	False	False
2020-08-28	4	2.25	2.50	-0.03	-71.79	-1.39	0.13	False	False
2020-08-21	4	2.24	2.62	-0.04	-73.17	0.02	0.38	False	False
2020-08-14	4	2.24	2.71	-0.03	-75.35	0.78	0.43	False	False
2020-08-07	4	2.28	2.80	-0.03	-76.23	3.17	0.71	False	False
2020-07-31	3	3.81	2.88	-0.04	-66.25	6.07	0.57	False	False
2020-07-24	3	3.47	3.07	-0.04	-73.25	3.73	2.22	False	False
2020-07-17	3	3.14	3.08	-0.07	-78.45	3.57	3.68	False	False
2020-07-10	4	1.79	3.20	-0.07	-88.91	0.69	0.91	False	False
2020-07-02	4	1.69	3.40	-0.07	-90.52	0.33	0.25	False	False
2020-06-26	4	2.24	3.72	-0.08	-88.19	1.09	0.18	False	False
2020-06-19	4	1.53	4.19	-0.08	-92.75	0.45	0.57	False	False
2020-06-12	4	1.83	4.51	-0.08	-91.69	0.78	0.45	False	False
2020-06-05	4	2.02	4.82	-0.08	-91.83	0.41	0.49	False	False
2020-05-29	4	1.87	5.43	-0.06	-92.56	0.47	0.08	False	False
2020-05-22	4	1.46	6.07	-0.05	-94.56	-0.86	1.14	False	False
2020-05-15	4	1.48	6.66	-0.04	-94.79	-0.79	1.33	False	False
2020-05-08	4	1.97	6.99	-0.05	-93.46	-0.45	2.34	False	False
2020-05-01	4	1.68	7.30	-0.06	-94.45	-0.88	0.52	False	True
2020-04-24	4	2.80	7.63	-0.07	-91.12	-0.09	0.26	False	False
2020-04-17	4	2.80	8.06	-0.07	-91.63	-0.86	0.51	False	False
2020-04-09	4	2.80	8.78	-0.07	-91.68	-0.93	0.23	False	False
2020-04-03	4	2.80	9.51	-0.07	-90.92	0.88	0.49	False	False
2020-03-27	4	3.02	10.35	-0.09	-90.74	0.90	1.45	False	False
2020-03-20	4	3.58	11.24	-0.10	-88.20	1.75	2.18	False	False
2020-03-13	4	4.48	12.35	-0.11	-87.96	1.53	22.91	False	False
2020-03-06	4	2.36	13.13	-0.12	-94.44	-0.07	0.19	False	False
2020-02-28	4	2.46	16.06	-0.11	-94.35	-1.34	0.21	False	False
2020-02-21	4	2.44	19.08	-0.09	-95.19	-0.99	0.28	False	False
2020-02-14	4	3.16	21.61	-0.09	-94.08	-0.59	0.90	False	False
2020-02-07	4	3.16	24.49	-0.08	-94.17	-0.42	0.69	False	False
2020-01-31	4	6.04	27.71	-0.07	-88.98	-1.17	0.33	False	False
2020-01-24	4	5.04	30.68	-0.06	-91.22	0.61	0.87	False	False
2020-01-17	4	4.93	33.29	-0.06	-91.71	-0.60	2.40	False	False
2020-01-10	4	4.48	35.18	-0.07	-92.48	-1.22	3.03	False	False
2020-01-03	4	9.52	37.61	-0.06	-84.28	-0.41	0.58	False	False
2019-12-27	4	3.92	40.02	-0.05	-93.66	-4.60	2.93	False	True
2019-12-20	4	6.72	43.69	-0.04	-89.32	-1.57	2.35	False	False
2019-12-13	4	7.84	47.76	-0.03	-87.60	-1.05	9.93	False	False
2019-12-06	4	11.20	49.41	-0.03	-82.65	-3.06	3.10	False	False
2019-11-29	4	16.24	51.11	-0.03	-75.26	-1.53	0.30	False	False
2019-11-22	4	11.20	52.81	-0.03	-83.03	-2.64	0.01	False	False
2019-11-15	4	11.20	55.18	-0.02	-83.40	0.05	1.94	False	False
2019-11-08	4	20.15	57.05	-0.02	-70.43	3.47	0.49	False	False
2019-11-01	4	21.27	58.12	-0.03	-69.15	3.77	0.34	False	False
2019-10-25	4	19.04	59.84	-0.03	-72.47	1.60	0.26	False	False
2019-10-18	4	11.49	60.89	-0.03	-83.60	-3.87	0.15	False	False
2019-10-11	4	11.21	63.31	-0.03	-84.31	-3.84	0.00	False	False
2019-10-04	4	11.44	65.96	-0.02	-84.21	-4.76	0.70	False	False
2019-09-27	4	15.68	67.78	-0.03	-78.86	-3.87	0.35	False	False
2019-09-20	4	24.53	69.50	-0.02	-68.13	-3.48	0.67	False	False
2019-09-13	4	24.63	71.52	-0.02	-68.95	-0.55	1.79	False	False
2019-09-06	4	28.00	73.22	-0.02	-65.18	-17.06	0.43	False	False
2019-08-30	4	29.69	75.65	-0.01	-63.40	-16.59	0.24	False	False
2019-08-23	1	36.96	76.90	0.00	-54.23	-9.17	1.33	False	False
2019-08-16	1	28.00	77.79	0.01	-66.76	-15.13	4.35	False	False
2019-08-09	2	90.16	78.82	0.01	3.06	0.39	0.12	False	False
2019-08-02	2	92.95	78.06	0.01	2.96	2.19	0.18	False	False
2019-07-26	2	78.40	76.85	0.01	-17.57	0.44	0.34	False	False
2019-07-19	2	89.61	76.21	0.01	-6.25	9.09	0.33	False	False
2019-07-12	2	99.68	75.19	0.01	1.51	7.70	0.42	False	False
2019-07-05	2	95.20	74.62	0.01	-5.79	5.43	0.58	False	False
2019-06-28	3	83.44	73.47	0.00	-19.33	-5.56	0.77	False	False
2019-06-21	1	61.60	72.69	0.00	-42.62	-13.04	1.27	False	False
2019-06-14	2	77.28	72.82	0.01	-29.30	5.99	0.42	False	False
2019-06-07	3	81.76	72.48	0.00	-27.53	6.05	1.58	False	False
2019-05-31	3	114.24	72.55	0.00	2.90	13.47	11.40	False	False
2019-05-24	3	128.80	71.29	-0.01	9.53	12.92	38.47	False	False
2019-05-17	4	57.29	70.21	-0.01	-53.25	0.19	0.63	False	False
2019-05-10	4	62.16	71.52	-0.01	-51.74	3.38	0.02	False	False
2019-05-03	4	67.20	72.09	-0.02	-50.98	0.54	0.34	False	False
2019-04-26	3	82.32	72.77	-0.02	-42.15	6.45	0.40	False	False
2019-04-18	4	67.20	73.95	-0.03	-54.00	-1.56	0.89	False	False
2019-04-12	4	52.25	75.84	-0.03	-65.25	-4.89	0.76	False	False
2019-04-05	4	73.08	78.01	-0.03	-53.15	1.91	0.90	False	False
2019-03-29	4	50.57	80.06	-0.03	-67.95	-1.38	2.19	False	False
2019-03-22	3	84.00	82.59	-0.03	-47.76	1.62	0.46	False	False
2019-03-15	3	90.72	85.03	-0.03	-45.71	3.68	0.38	False	False
2019-03-08	4	66.02	86.93	-0.03	-60.80	-3.42	0.90	False	False
2019-03-01	4	67.37	91.65	-0.04	-62.43	0.86	0.18	False	False
2019-02-22	4	85.01	95.57	-0.04	-54.22	3.50	1.06	False	False
2019-02-15	4	75.77	98.50	-0.04	-60.42	2.77	1.04	False	False
2019-02-08	4	100.80	101.07	-0.05	-47.13	5.26	0.35	False	False
2019-02-01	4	67.20	106.67	-0.05	-65.88	1.74	0.54	False	False
2019-01-25	4	63.67	113.90	-0.05	-68.23	0.81	3.96	False	False
2019-01-18	4	58.97	120.12	-0.05	-71.49	-0.21	0.89	False	False
2019-01-11	4	67.20	127.11	-0.05	-68.16	-1.53	1.78	False	False
2019-01-04	4	56.78	134.11	-0.05	-72.83	-0.16	1.24	False	False
2018-12-28	4	58.97	140.06	-0.05	-71.49	0.57	1.79	False	False
2018-12-21	4	59.30	147.89	-0.05	-70.65	-0.18	1.13	False	False
2018-12-14	4	82.32	155.93	-0.04	-62.04	2.05	0.67	False	False
2018-12-07	4	60.82	163.65	-0.04	-72.19	-2.20	0.43	False	False
2018-11-30	4	59.98	172.27	-0.04	-73.79	-1.97	0.43	False	False
2018-11-23	4	65.52	180.94	-0.04	-69.92	-3.57	0.19	False	False
2018-11-16	4	67.20	189.95	-0.03	-70.25	-3.26	0.07	False	False
2018-11-09	4	83.83	196.39	-0.03	-63.40	0.32	0.28	False	False
2018-11-02	4	76.27	205.36	-0.03	-65.89	-0.85	0.18	False	False
2018-10-26	4	96.60	212.90	-0.04	-55.65	-1.44	0.61	False	False
2018-10-19	4	96.60	219.19	-0.04	-57.21	-2.51	1.11	False	False
2018-10-12	4	79.30	226.61	-0.04	-64.68	-3.93	0.85	False	False
2018-10-05	4	87.53	237.41	-0.03	-62.48	-5.40	2.26	False	False
2018-09-28	4	117.60	249.05	-0.03	-49.90	-1.32	0.80	False	False
2018-09-21	4	123.82	259.13	-0.03	-47.15	-4.17	0.43	False	False
2018-09-14	4	117.60	269.56	-0.03	-48.97	-3.83	1.35	False	False
2018-09-07	4	134.40	274.94	-0.03	-40.86	-8.78	3.79	False	False
2018-08-31	4	126.67	284.46	-0.03	-44.62	-7.35	0.40	False	False
2018-08-24	4	157.08	294.24	-0.02	-30.47	-2.75	2.57	False	False
2018-08-17	4	147.84	302.44	-0.01	-33.63	-1.40	2.60	False	False
2018-08-10	1	207.48	318.23	0.00	-5.74	-8.24	0.34	False	False
2018-08-03	1	184.97	319.72	0.01	-15.22	-13.45	0.23	False	False
2018-07-27	1	173.04	318.84	0.02	-19.45	-11.49	0.96	False	False
2018-07-20	1	152.88	316.99	0.02	-28.03	-16.10	1.62	False	False
2018-07-13	1	268.80	313.18	0.03	27.23	-3.57	1.81	False	False
2018-07-06	1	283.92	305.45	0.03	38.59	4.19	0.27	False	False
2018-06-29	1	250.32	297.26	0.03	26.52	-7.28	0.95	False	False
2018-06-22	1	268.80	290.16	0.03	36.38	-6.17	0.53	False	False
2018-06-15	1	277.20	282.49	0.03	41.53	-7.35	0.61	False	False
2018-06-08	1	235.20	274.53	0.03	21.82	-12.76	1.29	False	False
2018-06-01	2	293.83	268.21	0.04	55.63	-5.71	1.13	False	False
2018-05-25	2	300.38	259.92	0.04	61.06	-6.43	0.63	False	False
2018-05-18	2	314.16	251.42	0.05	70.92	6.55	0.57	False	False
2018-05-11	2	319.20	242.04	0.05	72.87	-5.67	0.80	False	False
2018-05-04	2	320.04	232.50	0.05	78.47	2.41	1.25	False	False
2018-04-27	2	336.00	223.17	0.05	86.79	8.14	1.04	False	False
2018-04-20	2	260.40	212.81	0.04	44.71	-7.50	1.16	False	False
2018-04-13	2	352.80	204.86	0.05	95.54	-2.52	0.97	False	False
2018-04-06	2	302.40	195.64	0.05	68.83	-12.35	0.65	False	False
2018-03-29	2	285.43	188.10	0.06	54.24	-16.29	0.21	False	False
2018-03-23	2	319.20	181.13	0.08	74.70	-12.87	0.35	False	False
2018-03-16	2	403.20	173.12	0.09	105.62	14.21	0.28	False	False
2018-03-09	2	436.80	161.92	0.09	118.22	-4.49	0.52	False	False
2018-03-02	2	420.00	149.60	0.09	119.40	-1.98	0.19	False	False
2018-02-23	2	436.80	138.40	0.10	126.16	3.78	0.53	False	False
2018-02-16	2	278.88	127.20	0.12	48.78	-44.10	0.30	False	False
2018-02-09	2	420.00	120.70	0.19	136.20	25.75	0.37	False	False
2018-02-02	2	420.00	109.50	0.17	127.32	36.14	0.30	False	False
2018-01-26	2	403.20	97.74	0.13	111.06	37.84	2.90	False	False
2018-01-19	2	621.60	86.54	0.07	225.17	76.67	5.53	True	False
2018-01-12	3	252.00	69.18	-0.01	33.21	29.12	7.79	False	False
2018-01-05	3	158.59	64.70	-0.05	-17.23	16.47	6.16	False	False
2017-12-29	3	117.60	64.46	-0.06	-40.32	10.96	6.20	False	False
2017-12-22	4	38.64	67.12	-0.07	-81.52	0.65	0.77	False	False
2017-12-15	4	36.96	71.43	-0.08	-83.25	0.34	1.39	False	False
2017-12-08	4	38.14	79.16	-0.07	-83.12	-0.10	0.52	False	False
2017-12-01	4	37.30	85.70	-0.08	-84.18	-0.16	1.83	False	False
2017-11-24	4	38.64	94.25	-0.08	-84.10	0.04	0.00	False	False
2017-11-17	4	38.64	103.05	-0.07	-84.63	1.08	0.21	False	False
2017-11-10	4	45.36	111.56	-0.07	-82.71	1.63	0.00	False	False
2017-11-03	4	45.36	123.79	-0.07	-83.54	0.93	0.08	False	False
2017-10-27	4	45.36	136.70	-0.06	-84.25	1.98	11.97	False	False
2017-10-20	4	32.76	145.83	-0.05	-88.94	1.12	0.20	False	False
2017-10-13	4	32.76	157.06	-0.04	-89.25	-2.78	0.78	False	False
2017-10-06	4	40.15	169.97	-0.03	-87.26	-2.22	0.53	False	False
2017-09-29	4	25.20	178.15	-0.03	-92.17	-3.27	0.84	False	False
2017-09-22	4	22.01	186.27	-0.03	-93.42	-3.69	6.44	False	True
2017-09-15	4	76.27	191.13	-0.03	-78.12	1.02	0.00	False	False
2017-09-08	4	76.27	193.63	-0.04	-78.38	1.11	0.00	False	False
2017-09-01	4	76.27	199.49	-0.05	-79.09	0.10	0.26	False	False
2017-08-25	4	78.79	207.03	-0.05	-78.66	-0.59	0.02	False	False
2017-08-18	4	67.20	221.20	-0.05	-82.19	-0.29	0.12	False	False
2017-08-11	4	67.20	235.20	-0.05	-82.81	-0.28	1.55	False	False
2017-08-04	4	84.00	247.52	-0.05	-79.49	1.59	0.29	False	False
2017-07-28	4	100.80	264.32	-0.04	-76.28	2.56	0.49	False	False
2017-07-21	4	84.00	280.56	-0.04	-81.02	-0.04	0.36	False	False
2017-07-14	4	84.00	296.80	-0.04	-81.69	-0.76	0.16	False	False
2017-07-07	4	67.20	305.76	-0.04	-85.83	-3.04	0.00	False	False
2017-06-30	4	67.20	320.26	-0.04	-86.52	-4.86	0.41	False	True
2017-06-23	4	100.80	334.82	-0.03	-80.86	-2.03	1.65	False	True
2017-06-16	4	117.60	348.26	-0.03	-78.64	-5.32	0.35	False	False
2017-06-09	4	151.20	361.14	-0.03	-73.69	-2.37	0.51	False	False
2017-06-02	4	197.57	375.70	-0.02	-67.06	-2.59	0.75	False	False
2017-05-26	4	168.00	388.72	-0.02	-72.74	-4.09	1.69	False	False
2017-05-19	4	268.63	397.12	-0.02	-57.37	0.17	0.68	False	False
2017-05-12	4	234.53	404.96	-0.02	-64.23	-5.55	0.26	False	False
2017-05-05	4	293.83	413.95	-0.02	-56.70	-3.90	0.67	False	False
2017-04-28	4	302.40	420.95	-0.02	-56.37	0.25	0.62	False	False
2017-04-21	4	294.00	433.27	-0.01	-58.03	-1.67	1.32	False	False
2017-04-13	4	412.44	445.87	-0.01	-42.02	1.28	0.24	False	False
2017-04-07	4	432.60	448.92	-0.01	-41.10	5.90	0.56	False	False
2017-03-31	4	319.20	451.30	-0.02	-57.37	2.60	0.26	False	False
2017-03-24	4	369.60	457.46	-0.02	-51.36	7.22	1.05	False	False
2017-03-17	4	420.00	464.18	-0.03	-47.15	8.86	7.01	False	False
2017-03-10	4	285.60	469.22	-0.04	-64.70	1.76	2.14	False	False
2017-03-03	4	268.80	481.54	-0.04	-67.76	-0.17	2.54	False	False
2017-02-24	4	168.00	500.02	-0.04	-80.23	-8.30	1.06	False	False
2017-02-17	4	151.20	524.10	-0.04	-82.58	-7.84	5.64	False	True
2017-02-10	4	252.00	549.70	-0.04	-71.73	-3.25	1.45	False	False
2017-02-03	4	302.40	577.70	-0.04	-67.10	-5.19	0.64	False	False
2017-01-27	4	504.00	606.82	-0.03	-47.04	-0.01	0.47	False	False
2017-01-20	4	487.20	629.78	-0.03	-51.21	-0.26	0.30	False	False
2017-01-13	4	436.80	652.74	-0.03	-58.72	2.77	0.67	False	False
2017-01-06	4	588.00	677.38	-0.03	-46.34	2.93	0.30	False	False
2016-12-30	4	588.00	696.98	-0.03	-47.01	2.64	4.70	False	False
2016-12-23	4	571.20	716.58	-0.03	-50.17	2.17	19.19	False	False
2016-12-16	4	352.80	736.74	-0.03	-69.79	-2.68	2.94	False	False
2016-12-09	4	502.32	766.98	-0.02	-58.08	-1.33	1.53	False	False
2016-12-02	4	504.00	787.52	-0.02	-57.58	-1.43	0.00	False	False
2016-11-25	4	504.00	807.12	-0.02	-58.83	2.01	0.00	False	False
2016-11-18	4	504.00	826.16	-0.02	-59.06	0.61	5.53	False	False
2016-11-11	4	588.00	844.08	-0.02	-52.77	2.38	0.00	False	False
2016-11-04	4	588.00	859.76	-0.02	-51.87	2.92	10.77	False	False
2016-10-28	4	420.00	870.96	-0.02	-66.85	-3.57	4.21	False	False
2016-10-21	4	504.00	892.24	-0.02	-61.51	-2.07	0.00	False	False
2016-10-14	4	504.00	921.36	-0.02	-62.28	0.70	0.00	False	False
2016-10-07	4	504.00	940.96	-0.02	-63.54	0.49	0.49	False	False
2016-09-30	4	672.00	963.36	-0.03	-52.56	3.59	0.00	False	False
2016-09-23	4	672.00	980.16	-0.03	-53.24	2.43	0.00	False	False
2016-09-16	4	504.00	996.96	-0.04	-65.08	-0.32	0.00	False	False
2016-09-09	4	504.00	1036.13	-0.05	-65.50	-1.60	0.00	False	False
2016-09-02	4	504.00	1075.31	-0.05	-66.90	-4.41	0.93	False	False
2016-08-26	4	571.20	1114.51	-0.04	-62.96	-4.37	0.57	False	False
2016-08-19	4	571.20	1193.47	-0.03	-63.78	-4.86	0.09	False	False
2016-08-12	4	655.20	1272.43	-0.02	-59.10	-6.25	0.69	False	False
2016-08-05	4	823.20	1314.99	-0.02	-49.25	-5.20	0.74	False	False
2016-07-29	4	890.40	1351.95	-0.02	-45.49	-4.18	0.65	False	False
2016-07-22	4	918.96	1378.27	-0.01	-44.33	-3.68	0.54	False	False
2016-07-15	4	1092.00	1403.63	-0.01	-34.08	-0.35	0.34	False	False
2016-07-08	4	1176.00	1423.23	-0.01	-28.46	1.70	1.96	False	False
2016-07-01	4	1192.80	1440.03	-0.01	-28.75	2.08	2.12	False	False
2016-06-24	4	1176.00	1456.27	-0.01	-29.61	2.28	0.00	False	False
2016-06-17	4	1176.00	1473.07	-0.01	-32.67	0.47	0.19	False	False
2016-06-10	4	1176.00	1489.87	-0.01	-35.27	1.95	0.22	False	False
2016-06-03	4	1176.00	1506.67	-0.02	-37.08	2.10	0.00	False	False
2016-05-27	4	1176.00	1523.47	-0.02	-38.72	2.05	0.83	False	False
2016-05-20	4	1260.00	1554.27	-0.02	-34.54	3.63	2.82	False	False
2016-05-13	4	1118.71	1582.27	-0.01	-43.06	1.19	1.30	False	False
2016-05-06	4	1092.00	1614.98	-0.01	-45.49	2.02	3.94	False	False
2016-04-29	4	1075.20	1634.58	-0.01	-46.90	0.12	1.19	False	False
2016-04-22	4	1041.60	1654.74	-0.01	-49.05	-4.75	4.17	False	False
2016-04-15	4	1058.40	1676.02	-0.01	-47.81	-0.81	1.54	False	False
2016-04-08	4	924.00	1696.74	-0.01	-53.57	-3.63	1.30	False	False
2016-04-01	4	1058.40	1721.94	-0.01	-47.36	-2.22	8.08	False	False
2016-03-24	4	1377.60	1742.66	-0.01	-30.05	1.71	4.44	False	False
2016-03-18	4	1092.00	1752.74	-0.01	-44.58	-9.01	10.00	False	False
2016-03-11	4	1176.00	1772.34	-0.01	-39.05	-8.39	1.25	False	False
2016-03-04	1	1176.00	1789.14	-0.00	-38.47	-8.19	30.00	False	False
2016-02-26	4	1176.00	1805.94	-0.01	-36.90	-24.39	0.00	False	False
2016-02-19	4	1679.16	1822.74	-0.01	-8.55	-18.71	0.00	False	False
2016-02-12	4	1679.16	1822.77	-0.02	-5.50	-4.60	10.00	False	False
2016-02-05	4	1680.00	1822.80	-0.02	-5.72	-4.26	0.00	False	False
2016-01-29	3	2940.00	1892.24	-0.02	60.65	17.09	0.00	False	False
2016-01-22	3	2940.00	1919.68	-0.03	66.31	18.47	inf	False	False
2016-01-15	4	1932.00	1947.12	-0.03	12.91	4.72		False	False
2016-01-08	4	1932.00	2008.16	-0.03	11.31	4.63		False	False
2015-12-31	4	1680.00	2069.20	-0.03	-7.72	0.99		False	False
2015-12-24	4	1680.00	2138.64	-0.02	-7.55	1.24		False	False
2015-12-18	4	1680.00	2208.08	-0.01	-5.97	1.86		False	False
2015-12-11	1	1680.00	2277.52	0.00	-7.21	1.07		False	False
2015-12-04	1	1680.00	2311.12	0.01	-11.68	0.96		False	False
2015-11-27	1	1680.00	2316.72	0.01	-12.53	-4.50		False	False
2015-11-20	1	1680.00	2285.92	0.02	-13.39	-4.60		False	False
2015-11-13	1	1680.00	2255.12	0.02	-11.47	-4.48		False	False
2015-11-06	1	1680.00	2224.32	0.02	-15.53	-0.19		False	False
2015-10-30	1	2100.00	2193.52	0.02	5.48	4.61		False	False
2015-10-23	1	2100.00	2148.72	0.02	5.01	4.10		False	False
2015-10-16	1	2100.00	2103.92	0.01	6.43	4.59		False	False
2015-10-09	1	1680.00	2045.12	0.01	-14.75	-0.84		False	False
2015-10-02	1	1680.00	2033.92	0.01	-12.96	-1.03		False	False
2015-09-25	1	1680.00	2022.72	0.01	-11.40	-0.04		False	False
2015-09-18	1	1680.00	2011.52	0.01	-11.92	-0.55		False	False
2015-09-11	1	1680.00	2000.32	0.01	-11.38	0.72		False	False
2015-09-04	1	1680.00	1989.12	0.01	-8.84	1.07		False	False
2015-08-28	1	1680.00	1977.92	0.01	-11.22	0.60		False	False
2015-08-21	1	1680.00	1966.72	0.01	-9.73	0.58		False	False
2015-08-14	1	1680.00	1955.52	0.01	-14.27	-0.22		False	False
2015-08-07	1	1680.00	1944.32	-0.00	-13.12	-28.27		False	False
2015-07-31	1	1680.00	1912.96	-0.00	-13.63	-29.85	0.00	False	False
2015-07-24	1	1680.00	1881.60	0.00	-12.06	-30.39	0.00	False	False
2015-07-17	1	1680.00	1915.20	0.01	-13.40	-32.10	0.00	False	False
2015-07-10	2	3763.20	1948.80	0.02	99.97	-5.85	0.00	False	False
2015-07-02	2	3763.20	1912.96	0.02	105.78	-6.24	0.00	False	False
2015-06-26	2	3763.20	1877.12	0.02	109.49	-6.84	0.00	False	False
2015-06-19	2	3763.20	1841.28	0.02	114.98	-6.95	0.00	False	False
2015-06-12	2	3763.20	1805.44	0.02	123.37	10.91	0.00	False	False
2015-06-05	2	3763.20	1769.60	0.02	130.73	26.03	0.00	False	False
2015-05-29	2	3763.20	1733.76	0.01	136.83	46.08	0.00	False	False
2015-05-22	3	3763.20	1697.92	0.00	142.78	47.67	10.00	True	False
2015-05-15	3	2688.00	1662.08	-0.01	79.73	31.74	0.00	False	False
2015-05-08	3	1848.00	1662.08	-0.01	26.59	18.64	inf	False	False
2015-05-01	1	756.00	1690.08	-0.00	-47.47	-0.04		False	False
2015-04-24	1	756.00	1696.24	-0.00	-47.91	-0.14		False	False
2015-04-17	1	756.00	1702.40	-0.00	-47.22	7.50		False	False
2015-04-10	4	756.00	1708.56	-0.01	-47.95	-10.16		False	False
2015-04-02	1	756.00	1714.72	-0.00	-47.30	-9.89		False	False
2015-03-27	1	756.00	1720.88	0.00	-47.35	-9.63		False	False
2015-03-20	1	336.00	1727.04	0.00	-77.21	-17.12		False	True
2015-03-13	1	1344.00	1747.20	0.01	-7.29	0.07	0.00	False	False
2015-03-06	1	1344.00	1733.76	0.01	-7.73	-0.67	0.00	False	False
2015-02-27	1	1344.00	1720.32	0.01	-8.82	-1.82	0.00	False	False
2015-02-20	1	1344.00	1706.88	0.01	-8.74	-1.30	0.00	False	False
2015-02-13	1	1344.00	1693.44	0.01	-7.56	-1.56	0.00	False	False
2015-02-06	1	1344.00	1680.00	0.01	-5.06	10.23	0.00	False	False
2015-01-30	1	1344.00	1666.56	0.01	-1.52	11.22	0.00	False	False
2015-01-23	1	1344.00	1653.12	0.00	-3.54	-23.83	0.00	False	False
2015-01-16	1	1344.00	1639.68	0.01	-1.32	-24.96	0.00	False	False
2015-01-09	1	739.20	1626.24	0.02	-45.99	-39.20	0.00	False	False
2015-01-02	1	739.20	1632.96	0.03	-46.41	-38.91	inf	False	False
2014-12-26	2	2688.00	1639.68	0.04	91.79	-6.05		False	False
2014-12-19	2	2688.00	1581.44	0.04	98.51	-5.99		False	False
2014-12-12	2	2688.00	1523.20	0.05	110.81	-3.63		False	False
2014-12-05	2	2688.00	1464.96	0.05	109.24	-4.33		False	False
2014-11-28	2	2688.00	1406.72	0.05	115.97	-3.09		False	False
2014-11-21	2	2688.00	1348.48	0.05	122.46	-3.09		False	False
2014-11-14	2	2688.00	1290.24	0.06	125.32	-4.94		False	False
2014-11-07	2	2688.00	1232.00	0.06	126.54	-4.24		False	False
2014-10-31	2	2688.00	1173.76	0.06	128.34	36.40		False	False
2014-10-24	2	2688.00	1115.52	0.05	134.83	38.76		False	False
2014-10-17	2	2688.00	1057.28	0.03	145.08	42.14		False	False
2014-10-10	2	2688.00	999.04	0.02	143.52	42.02		True	False
2014-10-03	1	940.80	940.80	0.00	-17.26	2.52		False	False
2014-09-26	1	940.80	940.80	0.01	-20.20	2.23		False	False
2014-09-19	1	940.80	940.80	0.01	-23.46	1.75		False	False
2014-09-12	2	940.80	934.08	0.01	-24.56	1.62		False	False
2014-09-05	2	940.80	927.36	0.01	-27.35	1.13		False	False
2014-08-29	2	940.80	920.64	0.01	-29.12	0.63		False	False
2014-08-22	2	940.80	913.92	0.01	-30.47	0.74		False	False
2014-08-15	2	940.80	907.20	0.01	-31.03	0.60		False	False
2014-08-08	2	940.80	900.48	0.01	-31.88	0.30		False	False
2014-08-01	2	940.80	893.76	0.01	-31.64	0.51		False	False
2014-07-25	2	940.80	887.04	0.01	-33.44	-0.14		False	False
2014-07-18	2	940.80	880.32	0.01	-33.44	-0.11		False	False
2014-07-11	3	940.80	873.60	-0.01	-33.08	-0.24		False	False
2014-07-03	3	940.80	866.88	-0.02	-33.69	-0.27		False	False
2014-06-27	3	940.80	860.16	-0.03	-32.90	-0.30		False	False
2014-06-20	3	940.80	855.68	-0.04	-33.00	-0.53		False	False
2014-06-13	3	940.80	900.48	-0.04	-32.13	-0.52		False	False
2014-06-06	4	940.80	945.28	-0.04	-32.61	-0.64		False	False
2014-05-30	4	940.80	990.08	-0.04	-31.72	-0.40		False	False
2014-05-23	4	940.80	1034.88	-0.04	-30.90	-0.36		False	False
2014-05-16	4	940.80	1079.68	-0.04	-30.05	-0.13		False	False
2014-05-09	4	940.80	1124.48	-0.03	-30.04	-0.60	0.00	False	False
2014-05-02	4	940.80	1169.28	-0.03	-30.13	-0.15	0.00	False	False
2014-04-25	4	940.80	1214.08	-0.03	-29.46	-0.04	0.00	False	False
2014-04-17	4	940.80	1258.88	-0.03	-29.53	0.03	0.00	False	False
2014-04-11	4	940.80	1303.68	-0.03	-27.65	0.26	0.00	False	False
2014-04-04	4	940.80	1348.48	-0.03	-29.54	0.14	0.00	False	False
2014-03-28	4	940.80	1393.28	-0.02	-29.29	0.04	0.00	False	False
2014-03-21	4	940.80	1438.08	-0.01	-29.64	3.57	0.00	False	False
2014-03-14	4	940.80	1482.88	-0.01	-28.69	3.87	0.00	False	False
2014-03-07	1	940.80	1527.68	0.00	-30.11	3.24	0.00	False	False
2014-02-28	1	940.80	1523.20	-0.00	-29.44	3.34	inf	False	False
2014-02-21	1	739.20	1518.72	-0.00	-43.90	-0.17		False	False
2014-02-14	1	739.20	1520.96	-0.00	-44.17	0.18		False	False
2014-02-07	1	739.20	1523.20	-0.00	-43.07	0.53		False	False
2014-01-31	1	739.20	1525.44	-0.00	-42.79	0.57		False	False
2014-01-24	1	739.20	1527.68	-0.00	-43.22	0.59		False	False
2014-01-17	1	739.20	1529.92	-0.00	-44.89	0.07		False	False
2014-01-10	1	739.20	1532.16	-0.00	-45.20	-0.29		False	False
2014-01-03	1	739.20	1534.40	-0.00	-45.09	0.03		False	False
2013-12-27	1	739.20	1536.64	-0.00	-45.59	-1.28		False	False
2013-12-20	1	739.20	1538.88	-0.00	-45.15	-28.34		False	False
2013-12-13	1	739.20	1541.12	0.01	-44.05	-26.10		False	False
2013-12-06	1	739.20	1543.36	0.02	-45.19	-24.95		False	True
2013-11-29	1	806.40	1545.60	0.03	-40.48	-22.16		False	False
2013-11-22	2	2284.80	1545.60	0.04	68.22	6.55		False	False
2013-11-15	2	2284.80	1496.32	0.04	60.34	5.74		False	False
2013-11-08	2	2284.80	1447.04	0.04	54.63	4.83		False	False
2013-11-01	2	2284.80	1397.76	0.04	48.18	4.20		False	False
2013-10-25	2	2284.80	1348.48	0.04	42.01	3.79	0.00	False	False
2013-10-18	2	2284.80	1299.20	0.04	37.37	4.02	0.00	False	False
2013-10-11	2	2284.80	1249.92	0.05	35.32		0.00	False	False
2013-10-04	2	2284.80	1200.64	0.05	31.37		0.00	False	False
2013-09-27	2	2284.80	1151.36	0.05	26.84		0.00	False	False
2013-09-20	2	2284.80	1102.08	0.05	21.30		0.00	False	False
2013-09-13	2	2284.80	1052.80	0.06			0.00	False	False
2013-09-06	2	2284.80	1003.52	0.06			0.00	False	False
2013-08-30	2	2284.80	954.24	0.05			0.00	False	False
2013-08-23	2	2284.80	904.96	0.03			0.00	False	False
2013-08-16	2	2284.80	855.68	0.02			inf	False	False
2013-08-09	1	806.40	806.40	0.00				False	False
2013-08-02	1	806.40	806.40	0.00				False	False
2013-07-26	1	806.40	806.40	0.00				False	False
2013-07-19	1	806.40	806.40	0.00				False	False
2013-07-12	4	806.40	806.40	-0.03				False	False
2013-07-05	4	806.40	806.40	-0.06				False	False
2013-06-28	4	806.40	806.40	-0.08				False	False
2013-06-21	4	806.40	806.40	-0.10				False	False
2013-06-14	4	806.40	936.32	-0.09				False	False
2013-06-07	4	806.40	1066.24	-0.08				False	False
2013-05-31	4	806.40	1196.16	-0.08				False	False
2013-05-24	4	806.40	1326.08	-0.07				False	False
2013-05-17	4	806.40	1456.00	-0.07				False	False
2013-05-10	1	806.40	1585.92					False	False
2013-05-03	1	806.40	1715.84					False	False
2013-04-26	1	806.40	1845.76					False	False
2013-04-19	1	806.40	1975.68					False	False
2013-04-12	0	806.40						False	False
2013-04-05	0	806.40						False	False
2013-03-28	0	806.40						False	False
2013-03-22	0	806.40						False	False
2013-03-15	0	806.40						False	False
2013-03-08	0	806.40						False	False
2013-03-01	0	806.40						False	False
2013-02-22	0	806.40						False	False
2013-02-15	0	806.40						False	False
2013-02-08	0	806.40						False	False
2013-02-01	0	806.40						False	False
2013-01-25	0	806.40						False	False
2013-01-18	0	806.40						False	False
2013-01-11	0	806.40						False	False
2013-01-04	0	806.40						False	False
2012-12-28	0	806.40						False	False
2012-12-21	0	806.40						False	False
2012-12-14	0	806.40						False	False
2012-12-07	0	806.40						False	False
2012-11-30	0	806.40						False	False
2012-11-23	0	4704.00						False	False
2012-11-16	0	4704.00						False	False
2012-11-09	0	4704.00						False	False
2012-11-02	0	4704.00						False	False
2012-10-26	0	4704.00						False	False
2012-10-19	0	4704.00						False	False
2012-10-12	0	4704.00						False	False
2012-10-05	0	4704.00						False	False
2012-09-28	0	4704.00						False	False