QUCY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.06	1.37	0.01	-19.44	-5.26	1.11	False	False
2026-10-09	1	1.35	1.35	0.02	-0.35	0.43	0.93	False	False
2026-10-02	1	1.33	1.33	0.02	-1.47	-3.95	0.42	False	False
2026-09-25	2	1.37	1.31	0.02	0.28	-0.36	0.44	False	False
2026-09-18	2	1.38	1.29	0.01	1.61	2.20	0.43	False	False
2026-09-11	2	1.34	1.27	0.01	-2.07	-1.19	0.63	False	False
2026-09-04	2	1.59	1.25	0.01	14.33	3.65	0.70	False	False
2026-08-28	2	1.42	1.23	0.01	1.70	5.06	0.26	False	False
2026-08-21	3	1.30	1.22	0.00	-7.19	3.83	0.25	False	False
2026-08-14	3	1.48	1.22	0.00	2.70	4.13	0.22	False	False
2026-08-07	3	1.44	1.21	0.00	-0.25	1.79	0.25	False	False
2026-07-31	1	1.14	1.20	0.00	-18.53	-4.30	0.08	False	False
2026-07-24	1	1.08	1.20	0.00	-22.50	-8.75	0.02	False	False
2026-07-17	2	1.23	1.21	0.01	-13.80	-8.22	0.04	False	False
2026-07-10	2	1.36	1.20	0.01	-7.43	-6.37	0.05	False	False
2026-07-02	2	1.45	1.19	0.01	-1.34	-12.84	0.06	False	False
2026-06-26	2	1.63	1.18	0.02	12.49	-14.20	0.65	False	False
2026-06-18	2	1.76	1.17	0.02	19.06	-26.06	0.15	False	False
2026-06-12	2	1.73	1.14	0.03	18.06	-29.47	0.21	False	False
2026-06-05	2	2.20	1.13	0.05	50.04	31.28	0.38	False	False
2026-05-29	2	2.56	1.10	0.03	69.28	35.36	0.22	False	False
2026-05-22	2	3.33	1.06	0.01	123.29	47.49	1.24	False	False
2026-05-15	3	3.46	1.01	-0.01	135.94	51.35	205.96	True	False
2026-05-08	4	0.36	0.94	-0.04	-75.08	-0.71	0.38	False	True
2026-05-01	4	0.41	0.98	-0.03	-72.16	-0.15	3.49	False	False
2026-04-24	4	0.51	1.03	-0.03	-66.67	1.55	0.36	False	False
2026-04-17	4	0.49	1.06	-0.03	-69.45	0.02	4.34	False	False
2026-04-10	4	0.44	1.10	-0.03	-72.24	-2.99	0.45	False	False
2026-04-02	4	0.46	1.14	-0.03	-71.57	-3.42	0.12	False	False
2026-03-27	4	0.44	1.18	-0.03	-72.88	-2.16	0.30	False	True
2026-03-20	4	0.53	1.22	-0.02	-69.52	0.80	1.69	False	True
2026-03-13	4	0.74	1.26	-0.02	-60.27	1.33	2.37	False	False
2026-03-06	4	0.83	1.29	-0.02	-57.89	0.98	0.34	False	False
2026-02-27	4	0.76	1.31	-0.02	-64.22	-2.40	0.41	False	False
2026-02-20	4	0.61	1.33	-0.02	-72.71	-4.00	4.89	False	False
2026-02-13	4	0.80	1.38	-0.01	-65.60	-1.72	0.76	False	True
2026-02-06	4	0.94	1.42	-0.01	-61.81	-0.61	0.66	False	False
2026-01-30	4	1.19	1.45	-0.01	-54.63	1.46	1.74	False	False
2026-01-23	4	1.18	1.46	-0.01	-56.70	0.39	0.79	False	False
2026-01-16	4	1.16	1.46	-0.01	-58.71	0.57	0.61	False	False
2026-01-09	4	1.18	1.47	-0.02	-59.39	2.10	2.05	False	False
2026-01-02	4	1.16	1.50	-0.02	-60.48	1.13	0.35	False	False
2025-12-26	4	1.27	1.53	-0.02	-58.24	2.58	0.42	False	False
2025-12-19	4	1.20	1.55	-0.03	-61.00	2.17	0.48	False	False
2025-12-12	4	1.03	1.58	-0.03	-67.80	-2.64	0.20	False	False
2025-12-05	4	1.16	1.63	-0.03	-65.01	-1.12	0.22	False	False
2025-11-28	4	1.08	1.67	-0.03	-68.55	-3.17	0.27	False	False
2025-11-21	4	1.00	1.73	-0.03	-69.68	-4.44	1.18	False	False
2025-11-14	4	1.43	1.81	-0.03	-57.26	-0.88	11.12	False	False
2025-11-07	4	1.31	1.87	-0.03	-60.55	-2.85	0.30	False	False
2025-10-31	4	1.48	1.94	-0.03	-55.89	-2.49	0.45	False	False
2025-10-24	4	1.59	1.99	-0.04	-51.94	-0.33	0.77	False	False
2025-10-17	4	1.49	2.06	-0.04	-53.75	-1.32	0.83	False	False
2025-10-10	4	1.60	2.16	-0.05	-49.14	-0.84	15.49	False	False
2025-10-03	4	1.73	2.25	-0.05	-45.94	-0.12	0.79	False	False
2025-09-26	4	1.55	2.38	-0.05	-50.61	-1.87	0.47	False	False
2025-09-19	4	1.61	2.50	-0.05	-48.46	-2.03	0.34	False	False
2025-09-12	4	1.66	2.64	-0.04	-45.77	-1.70	0.32	False	False
2025-09-05	4	1.63	2.79	-0.04	-45.46	1.08	0.28	False	False
2025-08-29	4	1.68	2.98	-0.03	-43.15	2.16	0.37	False	False
2025-08-22	4	1.75	3.13	-0.03	-40.35	-3.25	0.62	False	False
2025-08-15	4	1.77	3.22	-0.03	-38.97	-2.01	1.26	False	False
2025-08-08	4	1.43	3.32	-0.03	-49.77	-5.27	1.52	False	False
2025-08-01	4	1.33	3.41	-0.03	-51.80	-1.32	1.23	False	False
2025-07-25	4	2.04	3.52	-0.03	-27.36	4.94	1.01	False	False
2025-07-18	4	1.89	3.60	-0.03	-30.94	3.00	2.93	False	False
2025-07-11	4	1.92	3.76	-0.01	-28.68	-0.53	1.07	False	False
2025-07-03	1	1.43	3.88	-0.00	-46.52	-7.55	0.32	False	False
2025-06-27	1	1.38	4.06	0.01	-47.12	-7.54	1.56	False	False
2025-06-20	1	1.43	4.02	0.01	-42.93	-8.02	0.39	False	False
2025-06-13	1	1.83	3.98	0.02	-26.55	-7.16	0.39	False	False
2025-06-06	1	2.08	3.93	0.02	-16.30	-6.42	0.35	False	False
2025-05-30	1	2.01	3.87	0.02	-16.95	-11.32	0.36	False	False
2025-05-23	1	2.10	3.81	0.02	-10.87	-19.42	0.53	False	False
2025-05-16	1	2.44	3.75	0.02	2.09	-15.25	0.54	False	False
2025-05-09	1	2.45	3.67	0.03	9.39	-15.11	0.56	False	False
2025-05-02	1	2.85	3.60	0.03	28.34	-9.01	6.08	False	False
2025-04-25	2	3.53	3.52	0.03	66.82	-4.11	0.59	False	False
2025-04-17	1	3.22	3.41	0.03	63.08	-18.40	0.20	False	False
2025-04-11	2	3.33	3.31	0.04	69.85	-16.24	0.32	False	False
2025-04-04	1	2.98	3.21	0.04	64.39	-35.17	0.53	False	False
2025-03-28	2	3.58	3.12	0.05	83.28	-26.49	0.85	False	False
2025-03-21	2	4.58	3.01	0.06	136.69	-23.05	0.61	False	False
2025-03-14	2	4.36	2.87	0.07	134.81	-30.96	1.20	False	False
2025-03-07	2	5.61	2.74	0.09	205.07	-41.83	0.64	False	False
2025-02-28	2	5.23	2.56	0.11	189.26	-32.38	1.05	False	False
2025-02-21	2	5.74	2.40	0.12	228.89	1.09	0.92	False	False
2025-02-14	2	6.04	2.22	0.13	258.65	-4.11	1.96	False	False
2025-02-07	2	7.41	2.03	0.13	372.40	27.88	0.79	False	False
2025-01-31	2	6.09	1.80	0.12	318.77	9.82	0.24	False	False
2025-01-24	2	4.45	1.61	0.12	224.52	-23.19	0.02	False	False
2025-01-17	2	4.83	1.47	0.13	275.08	-67.60	0.04	False	False
2025-01-10	2	4.28	1.33	0.19	260.87	-50.22	0.03	False	False
2025-01-03	2	4.38	1.20	0.25	279.50	-102.62	0.01	False	False
2024-12-27	2	4.60	1.08	0.44	317.27	97.17	0.03	False	False
2024-12-20	2	6.68	0.96	0.34	545.49	154.79	0.08	False	False
2024-12-13	2	5.36	0.76	0.19	461.75	132.97	0.04	False	False
2024-12-06	2	6.97	0.60	0.08	690.00	190.60	0.29	True	False
2024-11-29	4	0.22	0.39	-0.04	-71.40	0.53	1.16	False	False
2024-11-22	4	0.21	0.41	-0.05	-73.67	-0.39	1.02	False	False
2024-11-15	4	0.24	0.43	-0.05	-70.15	-0.21	5.76	False	False
2024-11-08	4	0.23	0.45	-0.05	-72.39	-1.14	0.81	False	False
2024-11-01	4	0.23	0.47	-0.04	-73.54	1.01	1.33	False	False
2024-10-25	4	0.26	0.50	-0.04	-72.10	1.57	1.02	False	False
2024-10-18	4	0.30	0.53	-0.04	-69.30	2.64	1.16	False	False
2024-10-11	4	0.33	0.55	-0.04	-67.81	2.01	1.95	False	False
2024-10-04	4	0.24	0.58	-0.03	-77.57	-0.72	0.95	False	False
2024-09-27	4	0.25	0.60	-0.03	-78.40	-0.82	1.21	False	False
2024-09-20	4	0.24	0.62	-0.03	-79.86	-1.01	1.64	False	True
2024-09-13	4	0.31	0.65	-0.03	-75.87	0.57	1.80	False	True
2024-09-06	4	0.33	0.67	-0.03	-74.69	1.20	1.26	False	False
2024-08-30	4	0.35	0.70	-0.03	-75.10	0.63	1.50	False	False
2024-08-23	4	0.36	0.71	-0.03	-75.83	1.17	1.25	False	False
2024-08-16	4	0.34	0.74	-0.03	-78.14	0.70	1.01	False	False
2024-08-09	4	0.31	0.76	-0.03	-79.51	-0.94	1.15	False	False
2024-08-02	4	0.36	0.79	-0.03	-77.63	0.89	2.54	False	False
2024-07-26	4	0.34	0.81	-0.03	-80.53	0.14	1.16	False	False
2024-07-19	4	0.35	0.84	-0.03	-80.94	-0.27	1.23	False	False
2024-07-12	4	0.48	0.87	-0.02	-75.73	-0.68	14.18	False	False
2024-07-05	4	0.39	0.89	-0.02	-81.17	-3.67	1.32	False	False
2024-06-28	4	0.40	0.91	-0.03	-81.10	-4.14	2.35	False	True
2024-06-21	4	0.45	0.94	-0.03	-79.85	-0.50	1.55	False	True
2024-06-14	4	0.62	0.97	-0.04	-73.00	0.45	1.45	False	False
2024-06-07	4	0.80	0.99	-0.04	-66.47	2.42	1.62	False	False
2024-05-31	4	0.87	1.03	-0.04	-64.55	2.35	3.16	False	False
2024-05-24	4	0.57	1.09	-0.04	-77.87	-1.48	1.26	False	True
2024-05-17	4	0.68	1.13	-0.05	-74.82	-1.46	1.54	False	False
2024-05-10	4	0.66	1.19	-0.05	-76.14	-1.87	1.52	False	True
2024-05-03	4	0.74	1.25	-0.05	-73.94	-1.82	1.91	False	True
2024-04-26	4	0.82	1.32	-0.05	-71.96	-0.47	4.83	False	True
2024-04-19	4	0.90	1.39	-0.04	-68.98	0.53	0.55	False	False
2024-04-12	4	0.97	1.46	-0.04	-68.68	0.65	0.88	False	False
2024-04-05	4	1.09	1.55	-0.04	-66.67	1.87	0.74	False	False
2024-03-28	4	1.03	1.62	-0.04	-70.06	1.56	0.29	False	False
2024-03-22	4	1.03	1.69	-0.04	-71.08	1.45	0.55	False	False
2024-03-15	4	1.04	1.76	-0.04	-71.26	1.06	0.93	False	False
2024-03-08	4	0.97	1.82	-0.05	-74.16	0.22	0.97	False	False
2024-03-01	4	0.93	1.90	-0.05	-76.31	0.91	1.06	False	False
2024-02-23	4	0.94	1.99	-0.05	-76.88	0.04	0.64	False	False
2024-02-16	4	1.01	2.10	-0.05	-75.51	0.16	0.23	False	False
2024-02-09	4	1.07	2.22	-0.05	-75.04	-0.23	0.83	False	False
2024-02-02	4	0.88	2.35	-0.04	-79.94	-0.99	0.49	False	True
2024-01-26	4	1.02	2.47	-0.04	-77.04	-0.23	0.36	False	False
2024-01-19	4	1.08	2.60	-0.04	-76.14	-0.05	0.20	False	False
2024-01-12	4	1.20	2.71	-0.04	-74.11	1.37	0.36	False	False
2024-01-05	4	1.12	2.83	-0.04	-75.96	0.56	0.17	False	False
2023-12-29	4	1.16	2.96	-0.04	-76.12	-0.30	0.19	False	False
2023-12-22	4	1.20	3.12	-0.04	-75.95	0.85	1.20	False	False
2023-12-15	4	1.04	3.25	-0.03	-79.60	-0.41	0.63	False	False
2023-12-08	4	1.12	3.38	-0.03	-78.21	-4.65	6.34	False	False
2023-12-01	4	1.32	3.52	-0.03	-74.92	-4.73	2.73	False	False
2023-11-24	4	1.11	3.64	-0.03	-79.35	-4.08	0.37	False	False
2023-11-17	4	1.21	3.74	-0.03	-77.96	-5.37	4.55	False	True
2023-11-10	4	2.24	3.85	-0.03	-59.62	0.22	0.60	False	False
2023-11-03	4	2.46	3.97	-0.03	-56.00	-0.70	0.15	False	False
2023-10-27	4	1.99	4.10	-0.03	-63.05	-2.88	0.30	False	True
2023-10-20	4	2.45	4.25	-0.03	-56.49	-1.80	0.44	False	False
2023-10-13	4	2.32	4.38	-0.03	-60.48	-3.83	0.52	False	True
2023-10-06	4	2.79	4.52	-0.02	-53.21	-0.58	0.29	False	True
2023-09-29	4	2.92	4.65	-0.02	-51.53	0.85	0.28	False	False
2023-09-22	4	3.13	4.78	-0.02	-49.30	1.21	0.41	False	False
2023-09-15	4	3.54	4.90	-0.02	-45.18	3.04	32.99	False	False
2023-09-08	4	3.24	5.02	-0.02	-50.88	0.52	2.21	False	False
2023-09-01	4	3.07	5.13	-0.02	-54.94	-1.88	1.89	False	False
2023-08-25	4	3.11	5.25	-0.02	-54.12	-2.48	1.12	False	False
2023-08-18	4	2.92	5.37	-0.02	-57.32	-4.38	4.34	False	True
2023-08-11	4	3.35	5.51	-0.02	-52.95	-4.17	1.08	False	False
2023-08-04	4	3.82	5.61	-0.01	-47.40	-1.78	1.15	False	False
2023-07-28	4	4.22	5.70	-0.02	-44.21	-1.28	0.76	False	False
2023-07-21	4	4.58	5.79	-0.02	-39.80	0.63	0.69	False	False
2023-07-14	4	4.90	5.88	-0.02	-36.26	0.81	0.64	False	False
2023-07-07	4	4.55	5.95	-0.02	-40.29	-0.73	0.36	False	False
2023-06-30	4	4.78	6.06	-0.02	-39.11	-2.78	0.43	False	False
2023-06-23	4	4.49	6.18	-0.02	-42.33	-1.90	0.38	False	False
2023-06-16	4	4.86	6.32	-0.01	-39.52	-0.31	0.65	False	False
2023-06-09	4	4.97	6.47	-0.01	-37.38	-0.29	0.54	False	False
2023-06-02	4	5.79	6.56	-0.01	-28.00	2.82	0.82	False	False
2023-05-26	4	5.23	6.60	-0.01	-34.72	4.63	0.57	False	False
2023-05-19	4	5.01	6.66	-0.01	-38.27	2.50	0.43	False	False
2023-05-12	4	5.19	6.72	-0.01	-36.23	-1.04	0.69	False	False
2023-05-05	4	5.03	6.78	-0.01	-39.28	-3.23	1.62	False	False
2023-04-28	4	3.97	6.82	-0.01	-53.24	-5.84	1.08	False	True
2023-04-21	4	4.44	6.92	-0.01	-48.26	-5.06	0.64	False	True
2023-04-14	4	5.94	7.00	-0.01	-32.06	-1.78	0.63	False	False
2023-04-06	4	6.49	7.10	-0.01	-26.38	-0.40	0.63	False	False
2023-03-31	4	6.28	7.18	-0.01	-29.87	-1.06	3.32	False	False
2023-03-24	4	6.33	7.27	-0.01	-28.01	-0.34	1.23	False	False
2023-03-17	4	6.60	7.34	-0.01	-24.95	0.74	1.87	False	False
2023-03-10	4	6.62	7.43	-0.01	-24.79	2.00	2.14	False	False
2023-03-03	4	6.95	7.52	-0.01	-25.62	1.50	2.07	False	False
2023-02-24	4	6.79	7.61	-0.01	-26.64	1.99	1.73	False	False
2023-02-17	4	6.95	7.70	-0.01	-27.90	0.41	6.69	False	False
2023-02-10	4	6.60	7.80	-0.01	-32.80	0.81	0.71	False	False
2023-02-03	4	6.89	7.90	-0.01	-31.63	1.87	0.59	False	False
2023-01-27	4	6.56	8.02	-0.01	-34.61	-0.97	0.85	False	False
2023-01-20	4	7.00	8.11	-0.01	-29.55	0.19	0.70	False	False
2023-01-13	4	6.62	8.21	-0.02	-36.05	-1.14	0.60	False	False
2023-01-06	4	6.27	8.29	-0.02	-39.09	-3.47	0.76	False	False
2022-12-30	4	7.10	8.45	-0.02	-30.72	-1.58	0.44	False	False
2022-12-23	4	7.17	8.59	-0.02	-30.29	-2.84	0.51	False	False
2022-12-16	4	7.08	8.75	-0.01	-31.47	-4.91	0.79	False	False
2022-12-09	4	7.90	8.92	-0.01	-25.20	1.08	2.26	False	False
2022-12-02	4	8.27	9.03	-0.02	-24.39	1.49	0.99	False	False
2022-11-25	4	8.75	9.16	-0.02	-18.95	4.04	0.55	False	False
2022-11-18	3	9.38	9.28	-0.02	-11.81		1.00	False	False
2022-11-11	4	7.53	9.40	-0.02	-29.52		0.80	False	False
2022-11-04	4	7.04	9.62	-0.02	-30.34		0.47	False	False
2022-10-28	4	6.97	9.87	-0.02	-35.10		0.44	False	False
2022-10-21	4	6.79	10.14	-0.02			1.13	False	False
2022-10-14	4	7.01	10.40	-0.02			0.58	False	False
2022-10-07	4	6.36	10.68	-0.02			0.74	False	False
2022-09-30	4	6.89	10.93	-0.02			0.61	False	False
2022-09-23	4	6.90	11.12	-0.02			0.78	False	True
2022-09-16	4	8.90	11.38	-0.02			0.68	False	False
2022-09-09	4	9.04	11.61	-0.02			1.07	False	False
2022-09-02	4	8.79	11.82	-0.03			0.47	False	False
2022-08-26	4	8.56	12.00	-0.03			1.38	False	False
2022-08-19	4	9.26	12.23	-0.02			2.37	False	False
2022-08-12	4	9.18	12.85	-0.01			1.84	False	False
2022-08-05	1	9.80	13.24	-0.00			0.78	False	False
2022-07-29	1	9.45	13.37	-0.00			0.68	False	False
2022-07-22	1	10.04	13.40	0.00			0.76	False	False
2022-07-15	1	9.40	13.42	0.00			1.17	False	False
2022-07-08	1	10.44	13.40	0.00			1.07	False	False
2022-07-01	1	9.40	13.39	0.00			0.28	False	False
2022-06-24	4	10.12	13.35	-0.01			1.06	False	False
2022-06-17	1	8.98	13.34				1.14	False	False
2022-06-10	1	10.96	13.36				0.83	False	False
2022-06-03	1	11.34	13.33				0.50	False	False
2022-05-27	1	11.86	13.84				0.40	False	False
2022-05-20	0	12.25					0.40	False	False
2022-05-13	0	11.23					0.96	False	False
2022-05-06	0	12.20					1.59	False	False
2022-04-29	0	12.44					0.34	False	False
2022-04-22	0	12.85					0.24	False	False
2022-04-14	0	14.16					0.17	False	False
2022-04-08	0	14.47					0.22	False	False
2022-04-01	0	15.27					0.17	False	False
2022-03-25	0	14.56					0.20	False	False
2022-03-18	0	15.42					0.05	False	False
2022-03-11	0	13.85					0.09	False	False
2022-03-04	0	12.34					0.12	False	False
2022-02-25	0	14.82					0.11	False	False
2022-02-18	0	15.87					0.34	False	False
2022-02-11	0	15.21					0.22	False	False
2022-02-04	0	14.14					0.25	False	False
2022-01-28	0	15.55					1.20	False	False
2022-01-21	0	27.76					1.17	False	False
2022-01-14	0	20.87					0.50	False	False
2022-01-07	0	13.90					21.37	False	False
2021-12-31	0	10.39					0.50	False	False
2021-12-23	0	10.44					0.19	False	False
2021-12-17	0	9.05					0.24	False	False
2021-12-10	0	9.93					0.67	False	False
2021-12-03	0	8.12					0.44	False	False
2021-11-26	0	9.85					0.26	False	False
2021-11-19	0	9.80						False	False
2021-11-12	0	10.00						False	False
2021-11-05	0	26.46						False	False