QTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.40	4.13	-0.03	-59.26	2.75	0.81	False	True
2026-10-09	4	2.68	4.28	-0.02	-59.97	3.13	1.99	False	False
2026-10-02	4	2.67	4.40	-0.02	-63.59	2.81	0.59	False	False
2026-09-25	4	2.45	4.51	-0.02	-69.67	0.73	0.66	False	True
2026-09-18	4	2.61	4.62	-0.02	-70.27	1.38	1.15	False	False
2026-09-11	4	2.64	4.72	-0.02	-72.48	1.29	0.62	False	False
2026-09-04	4	2.64	4.82	-0.02	-74.81	1.23	1.47	False	False
2026-08-28	4	3.09	4.90	-0.02	-72.59	1.90	0.86	False	False
2026-08-21	4	2.91	4.98	-0.02	-75.80	1.10	0.74	False	False
2026-08-14	4	2.88	5.08	-0.02	-77.64	-0.01	0.67	False	False
2026-08-07	4	2.73	5.18	-0.02	-79.75	-0.84	0.65	False	False
2026-07-31	4	2.69	5.27	-0.02	-80.21	-1.40	0.58	False	True
2026-07-24	4	2.77	5.38	-0.01	-80.21	-1.38	1.79	False	True
2026-07-17	4	3.28	5.49	-0.01	-77.62	0.09	0.42	False	True
2026-07-10	4	3.67	5.56	-0.01	-76.39	-0.08	0.23	False	False
2026-07-02	4	4.05	5.65	-0.01	-74.62	0.70	0.41	False	False
2026-06-26	4	4.07	5.72	-0.01	-74.69	-0.75	0.73	False	False
2026-06-18	4	3.70	5.78	-0.01	-77.99	-1.64	0.75	False	False
2026-06-12	4	4.04	5.87	-0.04	-76.07	-1.73	0.85	False	False
2026-06-05	4	3.84	5.94	-0.06	-77.41	-4.20	1.90	False	True
2026-05-29	4	5.00	6.03	-0.08	-71.69	-2.33	0.49	False	False
2026-05-22	4	5.03	6.09	-0.09	-71.44	-2.05	1.32	False	False
2026-05-15	4	5.45	6.97	-0.09	-69.15	-2.11	4.10	False	False
2026-05-08	4	7.02	7.87	-0.08	-60.59	-0.30	1.53	False	False
2026-05-01	4	6.62	8.76	-0.08	-62.37	-0.51	0.51	False	False
2026-04-24	4	6.47	9.71	-0.08	-63.25	-0.48	0.35	False	False
2026-04-17	4	6.93	10.77	-0.07	-60.73	-0.74	0.40	False	False
2026-04-10	4	6.91	11.83	-0.06	-59.38	1.25	0.46	False	False
2026-04-02	4	6.55	12.87	-0.06	-60.33	1.20	0.32	False	False
2026-03-27	4	6.21	13.90	-0.05	-61.33	1.14	1.00	False	False
2026-03-20	4	6.95	14.95	-0.04	-57.77	2.78	3.60	False	False
2026-03-13	4	5.99	15.78	-0.04	-64.37	0.92	2.62	False	False
2026-03-06	4	6.00	16.60	-0.04	-65.11	1.70	0.97	False	False
2026-02-27	4	6.00	17.32	-0.04	-65.90	0.58	1.21	False	False
2026-02-20	4	5.51	18.00	-0.03	-68.90	-0.50	0.65	False	False
2026-02-13	4	5.61	18.74	-0.03	-68.06	-0.05	1.57	False	False
2026-02-06	4	5.00	19.59	-0.02	-71.90	-0.62	0.86	False	False
2026-01-30	4	5.66	20.40	-0.02	-68.23	-0.42	7.35	False	False
2026-01-23	4	5.88	20.92	-0.01	-66.91	0.01	0.61	False	False
2026-01-16	4	5.75	21.41	-0.01	-67.87	0.15	0.26	False	False
2026-01-09	4	5.51	21.64	-0.01	-69.41	-0.99	0.82	False	False
2026-01-02	4	5.95	21.87	-0.01	-66.54	-0.19	0.33	False	False
2025-12-26	4	5.95	22.07	-0.01	-66.95	-0.10	0.29	False	False
2025-12-19	4	5.61	22.28	-0.01	-68.45	-1.13	0.65	False	False
2025-12-12	4	6.15	22.50	-0.01	-65.44	-0.23	0.41	False	False
2025-12-05	4	6.14	22.68	-0.01	-65.80	-0.58	0.35	False	False
2025-11-28	4	6.00	22.90	-0.01	-66.57	-1.16	0.47	False	False
2025-11-21	1	6.26	23.10	-0.00	-63.94	-34.29	2.30	False	False
2025-11-14	1	6.29	23.26	0.01	-64.52	-37.89	1.69	False	False
2025-11-07	1	6.50	23.40	0.02	-63.46	-41.38	1.62	False	False
2025-10-31	1	6.90	23.48	0.03	-61.93	-43.01	15.94	False	False
2025-10-24	2	31.35	23.53	0.04	73.20	-16.44	12.80	False	False
2025-10-17	2	32.55	22.75	0.05	87.03	-15.45	0.41	False	False
2025-10-10	2	33.75	21.94	0.05	102.06	-13.78	0.61	False	False
2025-10-03	2	34.97	21.13	0.06	110.11	-13.48	1.15	False	False
2025-09-26	2	38.25	20.20	0.07	138.96	-9.98	0.40	False	False
2025-09-19	2	38.74	19.15	0.07	148.85	1.10	0.80	False	False
2025-09-12	2	38.25	18.05	0.07	157.18	4.08	0.32	False	False
2025-09-05	2	37.20	16.94	0.07	164.01	8.73	0.33	False	False
2025-08-29	2	37.80	15.86	0.07	178.86	12.53	1.72	True	False
2025-08-22	2	31.95	14.79	0.06	144.47	0.47	0.52	False	False
2025-08-15	2	30.45	13.99	0.06	140.86	-10.95	0.71	False	False
2025-08-08	2	27.75	13.20	0.07	129.11	-11.99	0.70	False	False
2025-08-01	2	26.25	12.51	0.08	128.75	5.09	0.53	False	False
2025-07-25	2	27.75	11.86	0.07	142.61	7.78	0.37	False	False
2025-07-18	2	31.20	11.14	0.07	184.65	37.57	1.69	False	False
2025-07-11	2	29.10	10.31	0.05	177.06	36.12	2.83	False	False
2025-07-03	2	21.27	9.59	0.04	108.40	20.63	1.20	True	False
2025-06-27	2	20.85	9.14	0.03	111.48	19.95	1.60	False	False
2025-06-20	2	12.60	8.72	0.02	34.38	-0.44	0.76	False	False
2025-06-13	2	12.44	8.54	0.01	32.56	2.71	0.61	False	False
2025-06-06	2	11.85	8.41	0.01	25.87	-4.52	0.68	False	False
2025-05-30	2	12.19	8.27	0.01	31.67	0.11	1.98	False	False
2025-05-23	2	12.38	8.20	0.01	36.13	2.93	1.51	False	False
2025-05-16	2	11.40	8.15	0.01	21.73	-0.60	0.82	False	False
2025-05-09	2	12.90	8.09	0.01	43.94	9.95	1.18	False	False
2025-05-02	3	11.85	7.94	0.00	31.24	7.60	0.97	False	False
2025-04-25	3	10.95	7.86	-0.00	24.43	9.95	0.40	False	False
2025-04-17	3	10.50	7.87	-0.00	24.15	9.61	0.76	False	False
2025-04-11	3	9.00	7.86	-0.00	4.16	1.85	0.09	False	False
2025-04-04	3	8.40	7.82	-0.00	0.84	7.87	0.22	False	False
2025-03-28	3	7.88	7.86	-0.00	-15.38	4.98	0.07	False	False
2025-03-21	3	8.25	7.94	-0.00	-14.30	9.83	0.53	False	False
2025-03-14	3	9.42	8.00	-0.00	-3.22	16.45	0.44	False	False
2025-03-07	4	7.05	7.94	-0.01	-30.65	11.38	0.27	False	False
2025-02-28	4	6.99	7.96	-0.02	-35.29	9.75	0.43	False	False
2025-02-21	4	5.62	8.02	-0.02	-53.60	4.56	0.08	False	False
2025-02-14	4	4.97	8.16	-0.02	-69.03	1.99	0.08	False	False
2025-02-07	4	4.65	8.30	-0.02	-76.18	0.83	0.16	False	False
2025-01-31	4	5.99	8.50	-0.02	-74.29	1.86	3.51	False	False
2025-01-24	4	7.68	8.66	-0.01	-71.83	3.32	0.84	False	False
2025-01-17	4	7.02	8.77	-0.01	-76.99	2.28	1.75	False	False
2025-01-10	4	6.82	8.91	-0.02	-79.50	1.39	0.44	False	False
2025-01-03	4	6.89	9.05	-0.02	-81.74	1.02	3.17	False	False
2024-12-27	4	6.24	9.15	-0.02	-85.10	0.20	1.10	False	False
2024-12-20	4	6.30	9.31	-0.02	-86.13	0.59	1.26	False	False
2024-12-13	4	7.50	9.52	-0.02	-85.08	0.41	1.07	False	False
2024-12-06	4	7.72	9.72	-0.01	-85.83	0.79	1.59	False	False
2024-11-29	4	8.18	9.90	-0.02	-85.90	-0.15	0.78	False	False
2024-11-22	4	7.05	10.03	-0.02	-88.50	-0.65	2.80	False	False
2024-11-15	4	8.53	10.20	-0.02	-86.71	0.34	4.45	False	False
2024-11-08	4	7.65	10.33	-0.02	-89.00	0.23	2.74	False	False
2024-11-01	4	10.35	10.63	-0.02	-85.30	0.96	0.48	False	False
2024-10-25	4	10.64	10.81	-0.02	-85.88	0.43	0.34	False	False
2024-10-18	4	9.60	10.98	-0.05	-88.05	0.27	0.92	False	False
2024-10-11	4	8.43	11.17	-0.10	-89.94	0.49	0.88	False	False
2024-10-04	4	9.42	11.49	-0.13	-89.15	0.19	0.70	False	False
2024-09-27	4	11.23	11.85	-0.15	-87.60	0.63	0.80	False	False
2024-09-20	4	10.20	13.47	-0.15	-89.15	0.39	0.71	False	False
2024-09-13	4	7.84	18.64	-0.13	-91.88	0.30	0.75	False	False
2024-09-06	4	9.75	23.87	-0.12	-89.90	0.78	0.23	False	False
2024-08-30	4	10.35	29.02	-0.10	-90.10	0.53	3.95	False	False
2024-08-23	4	10.02	34.13	-0.09	-90.72	0.31	5.83	False	False
2024-08-16	4	7.61	39.24	-0.09	-93.10	-0.15	0.43	False	False
2024-08-09	4	7.64	44.43	-0.08	-93.04	-0.33	0.85	False	True
2024-08-02	4	8.82	49.62	-0.07	-92.21	-0.07	0.62	False	True
2024-07-26	4	9.60	54.92	-0.07	-91.95	-0.06	0.80	False	False
2024-07-19	4	9.30	60.09	-0.06	-92.49	-0.14	0.54	False	True
2024-07-12	4	10.77	65.31	-0.06	-91.71	0.08	0.34	False	False
2024-07-05	4	10.66	70.44	-0.06	-91.94	0.26	0.85	False	False
2024-06-28	4	11.09	75.54	-0.05	-91.69	0.18	0.19	False	False
2024-06-21	4	11.06	80.63	-0.05	-91.94	-0.15	0.50	False	False
2024-06-14	4	11.18	85.69	-0.05	-92.01	-0.22	0.67	False	False
2024-06-07	4	9.90	90.74	-0.05	-92.99	-0.40	0.46	False	True
2024-05-31	4	10.86	95.85	-0.04	-92.40	-0.06	0.28	False	False
2024-05-24	4	12.75	100.91	-0.04	-91.34	0.19	0.18	False	False
2024-05-17	4	13.35	105.90	-0.04	-91.15	0.21	0.17	False	False
2024-05-10	4	13.11	110.88	-0.04	-91.38	-0.41	0.65	False	False
2024-05-03	4	12.00	115.85	-0.04	-92.15	-0.34	0.12	False	False
2024-04-26	4	12.30	120.86	-0.04	-92.10	-0.30	0.16	False	False
2024-04-19	4	12.45	125.85	-0.03	-91.97	-0.12	0.76	False	True
2024-04-12	4	16.75	130.88	-0.03	-89.75	0.02	1.30	False	False
2024-04-05	4	15.60	135.74	-0.03	-90.80	-0.49	0.65	False	False
2024-03-28	4	15.90	140.64	-0.03	-90.90	-5.82	0.96	False	False
2024-03-22	4	15.15	145.52	-0.03	-91.47	-20.02	1.40	False	True
2024-03-15	4	18.00	150.37	-0.02	-89.85	-19.91	5.31	False	False
2024-03-08	4	20.25	155.12	-0.01	-88.82	-19.39	157.27	False	True
2024-03-01	1	60.00	159.82	-0.00	-67.62	-14.23	12.37	False	True
2024-02-23	3	165.00	163.18	0.00	-11.38	-0.43	0.00	False	False
2024-02-16	3	165.00	163.05	0.00	-10.23	-0.28	0.06	False	False
2024-02-09	3	164.25	162.89	0.00	-11.25	-0.74	0.03	False	False
2024-02-02	3	163.50	162.76	0.00	-10.70	-1.63	0.02	False	False
2024-01-26	3	163.50	162.64	0.00	-9.68	-0.54	0.00	False	False
2024-01-19	3	163.20	162.52	0.00	-9.12	-0.54	0.00	False	False
2024-01-12	3	163.20	162.39	0.00	-8.31	-0.32	0.03	False	False
2024-01-05	3	167.85	162.25	0.00	-4.19	0.38	0.00	False	False
2023-12-29	3	164.85	161.94	0.00	-7.52	-0.51	0.51	False	False
2023-12-22	3	165.75	161.76	0.00	-6.97	-0.38	2.07	False	False
2023-12-15	3	164.85	161.56	0.00	-7.02	-0.60	0.55	False	False
2023-12-08	3	163.50	161.36	0.00	-5.71	-0.85	0.00	False	False
2023-12-01	3	163.80	161.22	0.00	-5.49	-1.01	5.89	False	False
2023-11-24	3	162.75	161.12	0.00	-5.46	-2.40	0.00	False	False
2023-11-17	3	162.75	161.09	0.00	-4.61	-1.53	0.12	False	False
2023-11-10	3	163.20	160.92	0.00	-2.32	-0.28	0.03	False	False
2023-11-03	3	162.60	160.73	0.00	-1.47	-0.12	0.05	False	False
2023-10-27	3	162.60	160.60	0.00	4.13	1.24	0.00	False	False
2023-10-20	3	162.60	160.45	0.00	1.52	0.67	0.05	False	False
2023-10-13	3	162.30	160.30	0.00	-1.19	0.86	0.00	False	False
2023-10-06	3	162.30	160.16	0.00	-0.99	0.94	0.00	False	False
2023-09-29	3	162.15	159.98	0.00	-0.82	1.36	2.43	False	False
2023-09-22	3	163.20	159.78	0.00	-1.14	0.99	135.98	False	False
2023-09-15	3	162.45	159.54	0.00	-4.63	-0.07	0.07	False	False
2023-09-08	3	162.75	159.31	0.00	-4.74	0.29	0.16	False	False
2023-09-01	3	162.30	159.07	0.00	-6.26	0.03	2.69	False	False
2023-08-25	3	160.50	158.85	0.00	-5.11	0.82	0.00	False	False
2023-08-18	3	160.50	158.67	0.00	-4.37	0.90	0.10	False	False
2023-08-11	3	161.25	158.50	0.00	-5.90	0.41	0.08	False	False
2023-08-04	3	160.88	158.29	0.00	-6.38	-0.20	4.06	False	False
2023-07-28	3	161.10	158.07	0.00	-8.40	-0.37	0.60	False	False
2023-07-21	3	160.35	157.80	0.00	-7.96	-0.72	0.20	False	False
2023-07-14	3	160.20	157.57	0.00	-7.55	-0.18	0.39	False	False
2023-07-07	3	160.05	157.32	0.00	-5.56	-0.20	0.03	False	False
2023-06-30	3	159.75	157.07	0.00	-6.92	-0.73	0.29	False	False
2023-06-23	3	159.45	156.83	0.00	-5.08	-0.76	0.13	False	False
2023-06-16	3	158.85	156.59	0.00	-6.84	-1.14	0.02	False	False
2023-06-09	3	158.70	156.36	0.00	-4.76	-1.13	0.01	False	False
2023-06-02	3	159.45	156.14	0.00	-4.02	-1.10	0.01	False	False
2023-05-26	3	159.75	155.93	0.00	-2.04	-0.58	0.59	False	False
2023-05-19	3	158.70	155.67	0.00	-2.28	-0.25	0.01	False	False
2023-05-12	3	159.45	155.44	0.00	-0.23	0.27	0.14	False	False
2023-05-05	3	160.80	155.18	0.00	0.39	-0.03	0.00	False	False
2023-04-28	3	161.70	154.89	0.00	0.27	0.02	0.45	False	False
2023-04-21	3	157.65	154.56	0.00	-1.27	-1.31	0.00	False	False
2023-04-14	3	157.50	154.37	0.00	-1.31	-1.78	0.84	False	False
2023-04-06	3	158.85	154.17	0.00	0.52	-1.59	1.12	False	False
2023-03-31	3	158.10	153.92	0.00	0.21	-0.39	3.44	False	False
2023-03-24	3	158.10	153.70	0.00	3.99	0.07	10.67	False	False
2023-03-17	3	158.10	153.46	0.00	5.80	1.16	0.15	True	False
2023-03-10	3	156.90	153.23	0.00	6.87	1.48	0.02	False	False
2023-03-03	3	156.15	153.03	0.00	1.79	0.43	49.51	False	False
2023-02-24	3	155.77	152.86	0.00	3.69	0.49	0.84	False	False
2023-02-17	3	155.70	152.69	0.00	1.14	-0.83	2.48	False	False
2023-02-10	3	155.55	152.53	0.00	0.97	-0.73	0.01	False	False
2023-02-03	3	155.55	152.36	0.00	0.06	-1.64	0.02	False	False
2023-01-27	3	155.25	152.19	0.00	1.72	-1.48	1.14	False	False
2023-01-20	3	155.25	152.03	0.00	4.48	-0.97	0.88	False	False
2023-01-13	3	154.95	151.87	0.00	3.87	-1.07	0.86	False	False
2023-01-06	3	154.35	151.71	0.00	6.61	0.12	0.62	False	False
2022-12-30	3	153.00	151.58	0.00	7.65	1.20	0.41	False	False
2022-12-23	3	153.52	151.48	0.00	8.36	1.08	0.16	False	False
2022-12-16	3	152.85	151.36	0.00	8.16	0.55	0.49	False	False
2022-12-09	3	152.55	151.26	0.00	6.12	0.13	0.43	False	False
2022-12-02	3	152.40	151.17	0.00	2.83	-2.51	0.22	False	False
2022-11-25	3	152.10	151.09	0.00	4.05	-1.22	0.00	False	False
2022-11-18	3	152.10	151.02	0.00	5.94		0.01	False	False
2022-11-11	3	152.10	150.96	0.00	5.59		0.01	False	False
2022-11-04	3	153.00	150.88	0.00	12.86		0.01	False	False
2022-10-28	3	152.02	150.78	0.00	8.91		0.00	False	False
2022-10-21	3	151.80	150.69	0.00			0.18	False	False
2022-10-14	3	151.80	150.61	0.00			0.00	False	False
2022-10-07	3	151.95	150.53	0.00			0.01	False	False
2022-09-30	3	151.80	150.43	0.00			0.61	False	False
2022-09-23	3	151.95	150.35	0.00			1.25	False	False
2022-09-16	3	151.50	150.24	0.00			0.03	False	False
2022-09-09	3	151.35	150.15	0.00			0.91	False	False
2022-09-02	3	151.65	150.08	0.00			190.84	False	False
2022-08-26	3	150.90	149.98	0.00			0.28	False	False
2022-08-19	3	151.05	149.90	0.00			1.96	False	False
2022-08-12	3	151.05	149.82	0.00			1.41	False	False
2022-08-05	3	150.90	149.73	0.00			0.86	False	False
2022-07-29	3	150.75	149.65	0.00			0.88	False	False
2022-07-22	3	150.75	149.57	0.00			0.19	False	False
2022-07-15	3	150.60	149.48	0.00			0.00	False	False
2022-07-08	3	150.30	149.40	0.00			0.03	False	False
2022-07-01	3	150.45	149.34	0.00			0.05	False	False
2022-06-24	3	150.51	149.29	0.00			0.00	False	False
2022-06-17	3	150.15	149.23				0.19	False	False
2022-06-10	3	150.45	149.18				0.19	False	False
2022-06-03	3	150.00	149.12				0.63	False	False
2022-05-27	3	149.93	149.07				0.31	False	False
2022-05-20	0	150.00					1.47	False	False
2022-05-13	0	149.85					6.83	False	False
2022-05-06	0	149.85					0.69	False	False
2022-04-29	0	150.00					0.04	False	False
2022-04-22	0	150.30					0.00	False	False
2022-04-14	0	149.85					0.06	False	False
2022-04-08	0	149.85					8.83	False	False
2022-04-01	0	149.55					2.69	False	False
2022-03-25	0	149.25					0.11	False	False
2022-03-18	0	149.32					0.40	False	False
2022-03-11	0	149.10					0.11	False	False
2022-03-04	0	149.25					0.32	False	False
2022-02-25	0	148.80					0.01	False	False
2022-02-18	0	148.80					0.09	False	False
2022-02-11	0	149.10					1.20	False	False
2022-02-04	0	148.80					1.37	False	False
2022-01-28	0	148.50					0.61	False	False
2022-01-21	0	148.50					1.86	False	False
2022-01-14	0	148.50					0.51	False	False
2022-01-07	0	148.35					0.40	False	False
2021-12-31	0	148.35					0.10	False	False
2021-12-23	0	148.05					0.18	False	False
2021-12-17	0	148.20					1.81	False	False
2021-12-10	0	148.65					0.44	False	False
2021-12-03	0	148.80					0.25	False	False
2021-11-26	0	148.65					0.01	False	False
2021-11-19	0	148.80						False	False
2021-11-12	0	148.50						False	False
2021-11-05	0	148.65						False	False