QS History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1644.016.35-0.01-55.01-1.501.12FalseTrue
2026-10-0944.586.44-0.01-51.05-0.880.97FalseFalse
2026-10-0244.576.51-0.01-51.88-1.310.72FalseTrue
2026-09-2544.916.58-0.01-49.83-1.030.60FalseFalse
2026-09-1845.036.65-0.01-49.02-1.690.60FalseFalse
2026-09-1145.286.71-0.02-47.54-1.510.35FalseFalse
2026-09-0445.486.79-0.02-46.63-0.950.53FalseFalse
2026-08-2845.616.89-0.02-45.710.960.79FalseFalse
2026-08-2145.987.00-0.02-42.262.610.83FalseFalse
2026-08-1446.197.15-0.02-41.490.770.51FalseFalse
2026-08-0746.087.29-0.02-42.81-0.710.59FalseFalse
2026-07-3145.227.44-0.02-49.56-3.591.36FalseFalse
2026-07-2444.897.64-0.02-52.71-4.831.46FalseTrue
2026-07-1745.867.84-0.02-44.55-4.451.10FalseTrue
2026-07-1046.588.02-0.02-39.96-1.361.14FalseFalse
2026-07-0247.078.20-0.02-35.22-1.680.64FalseFalse
2026-06-2647.168.38-0.02-33.39-3.831.00FalseFalse
2026-06-1848.048.55-0.02-26.76-0.791.10FalseFalse
2026-06-1247.098.66-0.03-34.51-2.560.77FalseFalse
2026-06-0547.678.87-0.03-28.48-0.031.09FalseFalse
2026-05-2948.989.17-0.03-18.062.771.18FalseFalse
2026-05-2248.209.49-0.03-23.591.251.19FalseFalse
2026-05-1548.019.78-0.02-24.291.202.31FalseFalse
2026-05-0847.5410.02-0.02-28.361.251.10FalseFalse
2026-05-0147.2610.26-0.02-29.120.411.69FalseFalse
2026-04-2447.2210.55-0.01-28.580.193.90FalseFalse
2026-04-1747.1010.73-0.01-29.10-0.531.28FalseFalse
2026-04-1046.3610.94-0.01-33.35-1.680.59FalseFalse
2026-04-0246.3611.06-0.01-30.76-0.690.57FalseFalse
2026-03-2746.2611.11-0.01-29.36-0.640.68FalseFalse
2026-03-2046.5911.16-0.01-27.000.080.63FalseFalse
2026-03-1346.7311.22-0.01-26.64-2.330.66FalseFalse
2026-03-0646.6911.29-0.01-28.00-4.420.92FalseFalse
2026-02-2746.9211.36-0.01-26.81-5.240.98FalseFalse
2026-02-2046.8811.41-0.01-27.33-9.650.90FalseFalse
2026-02-1317.7311.58-0.00-17.32-7.821.45FalseFalse
2026-02-0618.4711.810.01-10.32-6.391.21FalseFalse
2026-01-3018.8511.830.01-5.85-7.220.91FalseFalse
2026-01-23110.3611.770.0211.25-2.510.96FalseFalse
2026-01-16110.5511.650.0213.95-3.970.68FalseFalse
2026-01-09110.6111.440.0215.25-5.150.55FalseFalse
2026-01-02111.0611.230.0223.03-5.650.36FalseFalse
2025-12-26110.9211.000.0221.29-5.790.27FalseFalse
2025-12-19211.4310.770.0329.84-3.210.59FalseFalse
2025-12-12211.8010.520.0335.86-7.560.41FalseFalse
2025-12-05212.5510.280.0345.61-16.020.33FalseFalse
2025-11-28212.2210.000.0444.45-22.670.22FalseFalse
2025-11-21211.479.730.0542.68-20.020.56FalseFalse
2025-11-14213.439.470.0566.09-11.600.81FalseFalse
2025-11-07216.629.150.06109.69-0.600.78FalseFalse
2025-10-31218.448.720.06135.141.421.25FalseFalse
2025-10-24216.828.240.06122.748.351.01FalseFalse
2025-10-17215.367.820.05112.492.271.43FalseFalse
2025-10-10214.707.460.05112.1014.111.90FalseFalse
2025-10-03215.927.120.04129.4525.931.63TrueFalse
2025-09-26212.666.730.0389.3415.300.96FalseFalse
2025-09-19213.426.470.03103.4217.791.23FalseFalse
2025-09-1229.956.190.0255.662.101.24FalseFalse
2025-09-0527.846.040.0225.72-4.890.18FalseFalse
2025-08-2927.935.940.0228.14-3.270.25FalseFalse
2025-08-2228.165.850.0232.25-17.090.33FalseFalse
2025-08-1529.035.750.0247.27-26.180.47FalseFalse
2025-08-0828.765.620.0445.30-4.350.79FalseFalse
2025-08-0128.265.520.0441.224.471.24FalseFalse
2025-07-25211.975.440.04100.6220.442.51FalseFalse
2025-07-18214.645.240.03151.9843.003.59TrueFalse
2025-07-1129.234.920.0162.6820.552.23FalseFalse
2025-07-0337.024.770.0023.3611.861.38FalseFalse
2025-06-2736.624.71-0.0018.8711.199.67FalseFalse
2025-06-2044.294.66-0.01-20.031.430.70FalseFalse
2025-06-1344.344.69-0.01-19.53-1.241.22FalseFalse
2025-06-0644.134.70-0.01-24.07-0.210.92FalseFalse
2025-05-3044.004.73-0.01-25.89-0.121.01FalseFalse
2025-05-2343.974.77-0.01-25.76-0.241.80FalseFalse
2025-05-1644.734.84-0.01-14.582.571.61FalseFalse
2025-05-0944.064.86-0.01-23.230.920.91FalseFalse
2025-05-0243.994.91-0.01-25.40-0.800.86FalseFalse
2025-04-2543.944.97-0.01-24.81-1.040.87FalseFalse
2025-04-1743.795.04-0.01-24.87-1.530.44FalseFalse
2025-04-1143.775.11-0.01-26.93-1.231.04FalseFalse
2025-04-0443.835.18-0.01-22.20-0.000.98FalseTrue
2025-03-2844.335.23-0.01-20.650.260.62FalseFalse
2025-03-2144.545.28-0.01-18.75-0.930.53FalseFalse
2025-03-1444.365.33-0.01-22.00-1.460.66FalseFalse
2025-03-0744.485.38-0.01-22.19-0.440.99FalseTrue
2025-02-2844.695.42-0.01-21.67-0.920.83FalseFalse
2025-02-2145.185.46-0.01-15.031.180.77FalseFalse
2025-02-1445.235.52-0.01-16.150.511.18FalseFalse
2025-02-0714.945.62-0.00-20.45-2.540.76FalseFalse
2025-01-3115.175.730.00-17.98-2.780.76FalseFalse
2025-01-2415.165.730.00-19.76-2.580.61FalseFalse
2025-01-1715.225.720.00-18.171.381.14FalseFalse
2025-01-1015.615.710.00-10.284.421.41FalseFalse
2025-01-0336.005.69-0.00-6.875.231.11FalseFalse
2024-12-2735.955.68-0.00-9.443.801.27FalseFalse
2024-12-2015.025.67-0.00-23.700.482.04FalseFalse
2024-12-1314.895.70-0.00-27.950.761.37FalseFalse
2024-12-0615.005.72-0.00-27.790.311.67FalseFalse
2024-11-2915.235.74-0.00-24.630.030.84FalseFalse
2024-11-2215.165.75-0.00-25.62-3.661.11FalseFalse
2024-11-1514.745.76-0.00-30.98-1.481.54FalseFalse
2024-11-0815.025.78-0.00-29.05-2.221.51FalseFalse
2024-11-0115.125.81-0.00-24.76-1.301.92FalseFalse
2024-10-2536.195.84-0.00-11.000.954.72FalseFalse
2024-10-1815.285.84-0.00-25.08-1.901.07FalseFalse
2024-10-1115.625.85-0.00-20.19-1.230.79FalseFalse
2024-10-0415.645.85-0.00-19.570.370.84FalseFalse
2024-09-2736.015.87-0.01-14.781.020.63FalseFalse
2024-09-2045.835.88-0.01-17.48-0.540.43FalseFalse
2024-09-1335.955.88-0.01-15.251.190.41FalseFalse
2024-09-0645.375.92-0.01-21.04-0.730.35FalseFalse
2024-08-3045.815.99-0.01-18.88-1.320.38FalseFalse
2024-08-2336.106.03-0.01-15.32-3.210.47FalseFalse
2024-08-1645.726.04-0.01-20.03-7.250.48FalseFalse
2024-08-0915.686.07-0.00-18.11-6.440.59FalseFalse
2024-08-0216.056.13-0.00-13.615.150.87FalseFalse
2024-07-2637.046.22-0.00-2.498.291.47FalseFalse
2024-07-1938.126.21-0.008.9911.363.12FalseFalse
2024-07-1238.256.18-0.017.6310.526.66FalseFalse
2024-07-0545.056.16-0.01-34.21-1.350.65FalseFalse
2024-06-2814.926.22-0.00-35.63-3.170.97FalseFalse
2024-06-2114.926.28-0.00-36.46-2.810.73FalseFalse
2024-06-1415.096.31-0.00-34.46-1.580.99FalseFalse
2024-06-0715.506.340.00-28.820.330.53FalseFalse
2024-05-3115.916.34-0.00-22.960.540.62FalseFalse
2024-05-2415.806.35-0.00-25.211.000.83FalseFalse
2024-05-1715.606.33-0.00-28.150.031.39FalseFalse
2024-05-1015.396.34-0.00-30.13-1.200.78FalseFalse
2024-05-0345.706.36-0.01-25.11-0.010.90FalseFalse
2024-04-2645.396.39-0.01-29.20-1.671.34FalseFalse
2024-04-1915.366.43-0.00-28.290.581.22FalseFalse
2024-04-1245.816.47-0.01-25.321.031.12FalseFalse
2024-04-0545.986.50-0.01-25.060.220.84FalseFalse
2024-03-2846.296.53-0.01-22.530.450.83FalseFalse
2024-03-2245.676.56-0.01-30.59-0.890.55FalseFalse
2024-03-1545.696.60-0.01-29.46-3.590.46FalseFalse
2024-03-0846.046.64-0.02-25.94-3.930.49FalseFalse
2024-03-0146.246.69-0.02-24.35-1.930.62FalseFalse
2024-02-2346.046.75-0.02-27.01-1.750.59FalseFalse
2024-02-1637.006.99-0.01-15.111.440.87FalseFalse
2024-02-0937.537.07-0.01-10.240.060.58FalseFalse
2024-02-0216.947.15-0.00-16.63-5.900.71FalseFalse
2024-01-2616.637.210.00-20.01-1.140.72FalseFalse
2024-01-1916.557.250.00-20.85-1.800.78FalseFalse
2024-01-1237.377.260.00-10.50-0.922.27FalseFalse
2024-01-0528.707.270.016.964.785.84FalseFalse
2023-12-2916.957.190.00-15.47-0.360.70FalseFalse
2023-12-2217.087.180.00-13.643.500.93FalseFalse
2023-12-1537.587.160.00-6.814.071.28FalseFalse
2023-12-0816.977.10-0.00-12.174.311.21FalseFalse
2023-12-0146.837.07-0.01-14.031.722.09FalseFalse
2023-11-2445.737.05-0.01-27.620.100.61FalseFalse
2023-11-1746.067.09-0.01-23.10-0.001.12FalseFalse
2023-11-1045.477.14-0.01-29.40-1.700.84FalseFalse
2023-11-0346.097.22-0.01-20.93-0.631.43FalseFalse
2023-10-2745.287.26-0.01-28.02-3.171.26FalseFalse
2023-10-2045.847.36-0.01-23.08-0.800.87FalseFalse
2023-10-1346.077.41-0.01-22.61-1.400.59FalseFalse
2023-10-0646.427.46-0.01-18.430.140.49FalseFalse
2023-09-2946.697.49-0.01-15.330.800.43FalseFalse
2023-09-2246.437.57-0.01-19.88-0.150.58FalseFalse
2023-09-1546.937.66-0.01-17.000.890.50FalseFalse
2023-09-0846.877.78-0.01-18.99-0.890.30FalseFalse
2023-09-0147.087.82-0.01-18.53-1.840.53FalseFalse
2023-08-2516.917.89-0.00-19.29-15.340.44FalseFalse
2023-08-1816.827.950.01-20.58-5.680.66FalseFalse
2023-08-1117.507.980.01-15.44-5.591.12FalseFalse
2023-08-0428.028.010.02-11.15-2.083.27FalseFalse
2023-07-28213.277.930.0242.0813.794.12FalseFalse
2023-07-2129.427.680.012.156.581.24FalseFalse
2023-07-1429.867.550.016.936.081.51FalseFalse
2023-07-0738.787.430.00-2.856.891.10FalseFalse
2023-06-3037.997.37-0.00-13.073.450.88FalseFalse
2023-06-2316.847.36-0.00-24.171.500.82FalseFalse
2023-06-1637.627.36-0.00-17.404.161.81FalseFalse
2023-06-0946.307.35-0.01-30.391.521.63FalseFalse
2023-06-0246.667.39-0.01-26.891.100.76FalseFalse
2023-05-2646.327.44-0.01-30.17-0.891.06FalseFalse
2023-05-1946.047.50-0.01-34.05-2.901.19FalseFalse
2023-05-1245.817.57-0.01-36.45-4.210.79FalseFalse
2023-05-0546.397.63-0.01-31.30-1.301.30FalseFalse
2023-04-2847.007.70-0.01-26.60-1.991.10FalseFalse
2023-04-2147.457.75-0.01-22.460.250.82FalseFalse
2023-04-1437.857.80-0.01-19.611.220.67FalseFalse
2023-04-0647.297.92-0.01-26.11-0.070.49FalseFalse
2023-03-3138.188.04-0.02-18.62-1.540.54FalseFalse
2023-03-2447.588.10-0.02-23.45-2.700.57FalseFalse
2023-03-1747.488.21-0.01-24.51-5.050.66FalseFalse
2023-03-1047.358.34-0.01-25.85-0.310.90FalseFalse
2023-03-0339.208.55-0.01-12.481.160.71FalseFalse
2023-02-2439.088.65-0.00-12.642.150.63FalseFalse
2023-02-17310.318.71-0.00-4.316.171.58FalseFalse
2023-02-1018.218.73-0.00-24.600.130.91FalseFalse
2023-02-0339.238.80-0.00-17.127.871.29FalseFalse
2023-01-2748.728.82-0.01-21.236.861.18FalseFalse
2023-01-2047.738.82-0.01-29.015.350.78FalseFalse
2023-01-1348.308.89-0.02-25.135.371.33FalseFalse
2023-01-0645.648.91-0.02-48.61-1.830.55FalseFalse
2022-12-3045.679.06-0.02-48.66-1.930.70FalseFalse
2022-12-2345.609.26-0.02-50.41-1.211.09FalseTrue
2022-12-1646.199.52-0.02-46.61-0.431.10FalseTrue
2022-12-0947.119.71-0.02-41.280.890.78FalseFalse
2022-12-0247.559.89-0.03-40.95-0.421.26FalseFalse
2022-11-2547.0310.12-0.03-45.58-0.900.62FalseFalse
2022-11-1847.2210.39-0.03-44.88-0.811.22FalseFalse
2022-11-1147.5110.67-0.03-44.84-0.551.74FalseTrue
2022-11-0448.0911.02-0.03-39.270.021.23FalseFalse
2022-10-2848.1911.35-0.02-41.99-0.631.57FalseFalse
2022-10-2148.1011.75-0.02-41.66-0.970.81FalseFalse
2022-10-1447.7212.06-0.02-42.63-3.871.15FalseTrue
2022-10-0748.4312.37-0.01-39.34-1.411.04FalseFalse
2022-09-3048.4112.59-0.01-39.48-0.480.94FalseFalse
2022-09-2349.0512.78-0.01-37.78-0.821.21FalseFalse
2022-09-16411.3112.99-0.01-27.142.111.27FalseFalse
2022-09-09410.9113.14-0.01-33.71-2.360.72FalseFalse
2022-09-02410.0113.30-0.01-37.56-1.870.78FalseFalse
2022-08-26410.9813.52-0.01-34.511.050.75FalseFalse
2022-08-19411.3613.63-0.02-35.59-0.010.86FalseFalse
2022-08-12413.6313.78-0.02-24.264.080.93FalseFalse
2022-08-05412.2814.01-0.03-30.083.020.89FalseFalse
2022-07-29410.8214.30-0.03-38.732.681.00FalseFalse
2022-07-22411.0414.68-0.03-35.572.400.93FalseFalse
2022-07-15410.0315.13-0.03-40.581.850.61FalseFalse
2022-07-0849.9715.59-0.04-42.170.670.65FalseFalse
2022-07-0148.6716.05-0.04-49.43-2.290.68FalseFalse
2022-06-2449.7716.58-0.04-45.19-2.740.88FalseFalse
2022-06-1748.8717.28-0.04-47.97-2.741.46FalseTrue
2022-06-10410.1518.14-0.03-44.84-1.601.09FalseFalse
2022-06-03411.7619.09-0.02-40.28-2.580.77FalseFalse
2022-05-27413.3119.74-0.02-34.24-1.190.91FalseFalse
2022-05-20412.1020.26-0.02-37.02-1.741.12FalseFalse
2022-05-13412.3620.62-0.02-38.44-4.081.65FalseTrue
2022-05-06414.6021.02-0.01-29.97-0.990.84FalseFalse
2022-04-29414.9421.30-0.01-29.50-2.471.01FalseFalse
2022-04-22415.6221.62-0.01-30.050.770.79FalseFalse
2022-04-14118.2122.00-0.00-22.113.080.50FalseFalse
2022-04-08117.9522.12-0.00-26.023.850.86FalseFalse
2022-04-01420.2522.23-0.01-19.636.931.70FalseFalse
2022-03-25417.2922.30-0.01-33.143.100.63FalseFalse
2022-03-18417.0722.44-0.01-34.442.871.07FalseFalse
2022-03-11414.9022.52-0.01-41.441.580.89FalseFalse
2022-03-04414.2922.75-0.01-47.340.270.86FalseFalse
2022-02-25415.3523.01-0.01-45.532.360.84FalseFalse
2022-02-18415.6123.26-0.01-45.921.430.93FalseFalse
2022-02-11415.8723.49-0.01-47.75-1.590.68FalseFalse
2022-02-04416.4223.72-0.01-48.41-1.581.01FalseFalse
2022-01-28414.4224.01-0.01-54.96-3.371.27FalseTrue
2022-01-21415.7224.42-0.01-51.62-3.560.98FalseTrue
2022-01-14420.6824.86-0.01-41.400.020.76FalseFalse
2022-01-07421.0125.07-0.01-42.100.510.61FalseFalse
2021-12-31122.1925.30-0.00-41.490.110.61FalseFalse
2021-12-23124.5725.51-0.00-37.36-2.010.48FalseFalse
2021-12-17423.7825.56-0.01-41.49-4.780.84FalseFalse
2021-12-10423.9025.66-0.01-44.14-7.910.76FalseFalse
2021-12-03124.5525.77-0.00-41.95-3.020.75FalseFalse
2021-11-26330.6425.99-0.01-29.330.890.48FalseFalse
2021-11-19334.6626.19-0.01-22.375.771.42FalseFalse
2021-11-12338.8126.23-0.02-12.497.371.94FalseFalse
2021-11-05331.0226.12-0.03-29.873.251.70FalseFalse
2021-10-29328.9426.61-0.03-32.911.572.13FalseFalse
2021-10-22423.1027.29-0.03-45.43-2.770.70FalseFalse
2021-10-15424.1128.00-0.03-41.981.170.59FalseFalse
2021-10-08423.2629.17-0.03-42.861.470.70FalseFalse
2021-10-01424.5130.34-0.03-39.181.811.06FalseFalse
2021-09-24427.0031.01-0.03-34.373.563.40FalseFalse
2021-09-17421.8031.94-0.03-46.641.380.94FalseFalse
2021-09-10421.0833.29-0.02-48.75-0.410.60FalseFalse
2021-09-03422.4534.40-0.02-46.410.59FalseFalse
2021-08-27421.4835.15-0.03-48.600.64FalseFalse
2021-08-20419.6135.89-0.03-52.160.81FalseFalse
2021-08-13421.7436.90-0.04-47.110.89FalseFalse
2021-08-06422.0337.97-0.040.84FalseFalse
2021-07-30422.9139.13-0.040.92FalseFalse
2021-07-23422.4441.18-0.030.52FalseFalse
2021-07-16422.8644.26-0.020.80FalseFalse
2021-07-09425.0845.95-0.010.65FalseFalse
2021-07-02126.7047.26-0.001.04FalseFalse
2021-06-25128.9647.780.000.82FalseFalse
2021-06-18126.9648.050.010.82FalseFalse
2021-06-11127.9047.820.011.48FalseFalse
2021-06-04128.5747.540.010.86FalseFalse
2021-05-28125.8947.060.011.55FalseFalse
2021-05-21126.8546.590.010.80FalseFalse
2021-05-14127.2946.160.010.83FalseFalse
2021-05-07131.0245.730.010.48FalseFalse
2021-04-30136.5445.190.020.39FalseFalse
2021-04-23136.0044.510.020.99FalseFalse
2021-04-16135.5243.880.021.55FalseFalse
2021-04-09245.7743.290.030.57FalseFalse
2021-04-01349.3042.350.74FalseFalse
2021-03-26344.3741.461.34FalseFalse
2021-03-19359.3440.310.63FalseFalse
2021-03-12358.3138.660.47FalseFalse
2021-03-05044.390.57FalseFalse
2021-02-26054.930.94FalseFalse
2021-02-19062.261.42FalseFalse
2021-02-12054.640.75FalseFalse
2021-02-05044.900.69FalseFalse
2021-01-29043.750.60FalseFalse
2021-01-22049.680.79FalseFalse
2021-01-15053.991.04FalseFalse
2021-01-08056.795.50FalseFalse
2020-12-31084.451.13FalseFalse
2020-12-240114.773.43FalseFalse
2020-12-18073.732.27FalseFalse
2020-12-11064.157.69FalseFalse
2020-12-04042.506.69FalseFalse
2020-11-27037.004.12FalseFalse
2020-11-20020.141.74FalseFalse
2020-11-13019.500.48FalseFalse
2020-11-06014.150.20FalseFalse
2020-10-30011.800.20FalseFalse
2020-10-23013.870.21FalseFalse
2020-10-16014.480.19FalseFalse
2020-10-09014.750.31FalseFalse
2020-10-02015.930.20FalseFalse
2020-09-25017.150.39FalseFalse
2020-09-18017.850.33FalseFalse
2020-09-11017.630.41FalseFalse
2020-09-04022.50FalseFalse
2020-08-2809.89FalseFalse
2020-08-2109.79FalseFalse