QRVO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-02	2	114.17	94.32	0.01	16.87	2.64	3.22	False	False
2026-09-25	2	117.97	93.14	0.01	20.65	5.68	0.88	False	False
2026-09-18	2	117.18	91.86	0.01	21.60	5.65	1.87	False	False
2026-09-11	2	116.65	90.70	0.01	21.19	5.32	1.27	True	False
2026-09-04	2	102.84	89.61	0.01	6.30	1.52	1.22	False	False
2026-08-28	2	94.73	89.04	0.01	-2.06	-0.63	0.58	False	False
2026-08-21	2	95.56	88.58	0.01	-0.99	0.94	0.75	False	False
2026-08-14	2	98.11	87.97	0.01	-0.07	1.37	0.79	False	False
2026-08-07	3	98.24	87.40	0.00	0.24	3.45	0.80	False	False
2026-07-31	3	95.25	86.85	0.00	0.45	3.23	1.16	False	False
2026-07-24	3	89.50	86.40	0.00	-4.74	-0.21	1.44	False	False
2026-07-17	3	89.48	86.23	-0.00	-5.56	-1.50	0.81	False	False
2026-07-10	1	83.44	86.12	0.00	-13.57	-3.04	0.70	False	False
2026-07-02	1	83.87	86.20	0.00	-12.46	-2.99	0.70	False	False
2026-06-26	3	90.88	86.39	0.00	-3.92	-2.66	1.07	False	False
2026-06-18	3	97.18	86.34	0.00	0.44	-1.75	1.62	False	False
2026-06-12	3	94.65	85.96	0.00	-1.40	-1.14	0.83	False	False
2026-06-05	3	95.00	85.52	0.00	-0.50	0.93	1.21	False	False
2026-05-29	3	104.73	85.28	0.00	6.71	2.92	1.29	False	False
2026-05-22	3	103.91	84.78	0.00	7.45	3.56	0.97	False	False
2026-05-15	3	98.78	84.50	0.00	3.16	2.80	0.96	False	False
2026-05-08	3	91.51	84.23	-0.00	-4.23	0.96	0.89	False	False
2026-05-01	3	88.94	84.18	-0.00	-4.98	0.39	1.44	False	False
2026-04-24	3	86.48	84.27	-0.00	-6.81	-0.09	0.75	False	False
2026-04-17	3	84.98	84.40	-0.00	-8.04	-0.96	0.68	False	False
2026-04-10	1	81.19	84.68	-0.00	-8.08	0.56	0.66	False	False
2026-04-02	1	79.57	84.89	-0.00	-6.53	0.92	0.83	False	False
2026-03-27	1	77.07	85.21	-0.00	-6.45	1.17	0.72	False	False
2026-03-20	1	80.74	85.67	-0.00	-4.19	1.04	1.26	False	False
2026-03-13	1	77.13	86.05	-0.00	-10.32	-1.20	0.78	False	False
2026-03-06	1	78.63	86.44	-0.00	-10.20	-1.31	1.15	False	False
2026-02-27	1	79.46	86.83	-0.00	-11.13	-0.16	1.26	False	False
2026-02-20	1	82.36	86.98	-0.00	-8.34	1.57	0.94	False	False
2026-02-13	1	84.06	87.12	-0.00	-5.52	1.41	0.72	False	False
2026-02-06	1	85.82	87.27	-0.00	-4.96	1.45	1.18	False	False
2026-01-30	1	80.95	87.34	-0.00	-10.49	-0.12	1.72	False	False
2026-01-23	1	77.18	87.64	-0.00	-14.63	-1.74	2.49	False	False
2026-01-16	1	80.95	88.01	0.00	-11.15	-1.66	0.58	False	False
2026-01-09	1	81.95	88.07	0.00	-10.77	-1.54	0.78	False	False
2026-01-02	1	81.49	88.02	0.00	-10.00	-2.28	0.79	False	False
2025-12-26	1	84.51	88.05	0.00	-7.69	-1.76	0.29	False	False
2025-12-19	1	86.14	87.88	0.00	-4.52	-0.87	0.72	False	False
2025-12-12	1	85.92	87.54	0.01	-4.59	0.68	0.64	False	False
2025-12-05	2	89.64	87.22	0.01	-0.90	-0.22	0.58	False	False
2025-11-28	2	89.36	86.88	0.01	-0.66	-0.35	0.34	False	False
2025-11-21	1	85.62	86.28	0.01	-1.06	-2.28	0.94	False	False
2025-11-14	1	81.61	85.82	0.01	-7.32	-3.03	0.56	False	False
2025-11-07	2	87.84	85.09	0.01	-0.03	-1.31	0.70	False	False
2025-10-31	2	89.70	84.06	0.01	0.73	-0.77	1.59	False	False
2025-10-24	2	95.48	83.14	0.01	8.05	1.24	2.03	False	False
2025-10-17	2	90.67	82.38	0.01	4.81	-0.13	0.61	False	False
2025-10-10	2	89.97	81.86	0.01	5.22	1.40	0.55	False	False
2025-10-03	2	91.53	81.26	0.01	3.81	0.38	0.62	False	False
2025-09-26	2	90.47	80.52	0.01	3.10	-0.15	0.57	False	False
2025-09-19	2	93.27	79.88	0.01	5.32	0.33	2.54	False	False
2025-09-12	3	87.67	79.25	0.00	-0.38	-0.15	1.21	False	False
2025-09-05	3	89.19	78.96	0.00	2.31	0.21	1.17	False	False
2025-08-29	3	90.88	78.56	0.00	3.69	1.86	0.59	False	False
2025-08-22	3	91.91	78.28	0.00	3.99	2.03	0.77	False	False
2025-08-15	3	89.05	78.08	0.00	0.22	0.45	0.76	False	False
2025-08-08	2	90.14	78.02	0.01	1.48	1.02	0.88	False	False
2025-08-01	2	84.19	77.48	0.01	-3.75	-0.47	1.08	False	False
2025-07-25	2	86.50	77.11	0.01	-4.14	-0.28	1.95	False	False
2025-07-18	2	88.53	76.56	0.01	-1.58	1.31	0.71	False	False
2025-07-11	2	88.00	75.99	0.01	-2.61	1.98	0.72	False	False
2025-07-03	2	89.88	75.34	0.01	-1.88	1.83	0.88	False	False
2025-06-27	2	88.28	74.65	0.01	-3.00	2.33	1.05	False	False
2025-06-20	2	82.74	74.04	0.01	-6.83	2.05	0.95	False	False
2025-06-13	3	80.30	73.57	0.00	-10.52	1.65	0.57	False	False
2025-06-06	3	82.63	73.08	0.00	-9.18	0.22	0.67	False	False
2025-05-30	3	79.23	72.51	-0.00	-12.34	1.95	0.93	False	False
2025-05-23	3	75.91	72.30	-0.01	-15.02	0.75	0.55	False	False
2025-05-16	3	76.51	72.20	-0.01	-17.11	3.00	0.52	False	False
2025-05-09	3	79.44	72.99	-0.01	-10.06	6.15	0.84	False	False
2025-05-02	4	71.30	73.81	-0.02	-20.16	1.32	0.82	False	False
2025-04-25	4	71.67	74.84	-0.02	-18.02	0.90	1.14	False	False
2025-04-17	4	59.91	75.86	-0.02	-29.10	-2.00	0.58	False	False
2025-04-11	4	56.82	77.28	-0.02	-34.65	-2.55	1.07	False	False
2025-04-04	4	62.11	78.71	-0.02	-25.45	1.09	2.14	False	True
2025-03-28	4	72.64	80.21	-0.01	-21.61	2.36	0.53	False	False
2025-03-21	4	75.00	81.42	-0.01	-21.11	2.04	1.52	False	False
2025-03-14	4	72.18	82.66	-0.01	-24.44	0.68	0.57	False	False
2025-03-07	4	69.32	84.02	-0.01	-29.83	-0.31	0.92	False	False
2025-02-28	4	71.14	85.32	-0.01	-31.04	-1.66	1.06	False	False
2025-02-21	4	74.54	86.31	-0.02	-29.29	-1.63	0.54	False	False
2025-02-14	4	78.89	87.81	-0.01	-27.17	-1.55	0.41	False	False
2025-02-07	4	77.01	89.19	-0.01	-28.59	0.67	0.63	False	False
2025-01-31	4	82.59	90.74	-0.01	-24.40	2.43	0.69	False	False
2025-01-24	4	86.03	92.15	-0.01	-22.75	3.79	1.64	False	False
2025-01-17	4	87.09	93.19	-0.01	-20.96	3.95	1.38	False	False
2025-01-10	4	74.16	94.08	-0.01	-31.26	2.52	1.03	False	False
2025-01-03	4	73.08	95.43	-0.01	-34.14	1.94	1.03	False	False
2024-12-27	4	69.93	96.62	-0.01	-37.91	0.82	0.66	False	False
2024-12-20	4	71.50	97.61	-0.01	-36.76	1.44	3.91	False	False
2024-12-13	4	68.50	98.44	-0.01	-41.33	0.77	1.50	False	False
2024-12-06	4	69.06	99.47	-0.01	-41.91	1.05	1.32	False	False
2024-11-29	4	70.08	100.50	-0.01	-41.19	-0.80	0.70	False	False
2024-11-22	4	68.40	101.36	-0.01	-42.53	-0.86	1.34	False	False
2024-11-15	4	65.66	102.81	-0.01	-44.42	-6.63	1.05	False	False
2024-11-08	4	65.60	104.36	-0.01	-46.12	-7.94	1.26	False	True
2024-11-01	4	72.86	105.84	-0.01	-37.99	-5.70	1.53	False	False
2024-10-25	4	73.04	107.19	-0.01	-39.11	-5.95	2.73	False	True
2024-10-18	1	100.24	108.59	-0.00	-17.92	-0.77	0.83	False	False
2024-10-11	1	104.00	109.07	-0.00	-14.37	0.47	0.93	False	False
2024-10-04	1	102.16	109.38	-0.00	-15.21	-2.11	0.67	False	False
2024-09-27	1	102.15	109.85	-0.00	-15.33	-1.48	1.11	False	False
2024-09-20	1	102.49	110.31	-0.00	-14.84	-2.03	1.04	False	False
2024-09-13	1	99.80	110.63	-0.00	-16.25	-2.77	1.18	False	False
2024-09-06	1	107.17	111.03	0.00	-6.75	-0.30	0.98	False	False
2024-08-30	1	108.85	111.24	0.00	-9.43	0.79	0.87	False	False
2024-08-23	3	112.26	111.31	0.00	-6.72	-2.06	0.71	False	False
2024-08-16	3	112.92	110.89	0.00	-5.17	-1.49	0.74	False	False
2024-08-09	1	108.52	110.66	0.00	-5.55	-1.77	0.79	False	False
2024-08-02	1	100.60	110.37	0.00	-12.59	-4.00	1.40	False	False
2024-07-26	3	119.80	110.50	0.00	1.52	0.70	1.69	False	False
2024-07-19	3	120.04	110.03	0.00	0.77	1.24	0.95	False	False
2024-07-12	2	123.59	109.85	0.01	1.55	1.15	1.04	False	False
2024-07-05	2	124.95	109.35	0.01	3.42	2.56	0.56	True	False
2024-06-28	2	117.13	108.79	0.01	-1.29	3.12	0.88	False	False
2024-06-21	2	113.84	108.14	0.01	-4.18	3.30	1.37	False	False
2024-06-14	3	114.71	107.54	0.00	-3.06	2.97	0.91	False	False
2024-06-07	3	108.72	106.83	0.00	-6.81	1.69	1.37	False	False
2024-05-31	1	99.64	106.38	0.00	-13.75	0.47	0.91	False	False
2024-05-24	1	96.28	105.99	0.00	-17.39	-3.98	0.78	False	False
2024-05-17	1	99.55	105.71	0.00	-14.93	-4.07	0.78	False	False
2024-05-10	1	99.91	105.26	0.00	-13.58	-2.49	0.80	False	False
2024-05-03	1	96.02	104.99	0.00	-15.65	-3.36	2.35	False	False
2024-04-26	2	111.89	104.90	0.01	-1.48	0.11	1.44	False	False
2024-04-19	3	112.15	104.31	0.00	1.34	0.82	1.24	False	False
2024-04-12	3	109.95	103.72	0.00	-3.61	-0.67	0.96	False	False
2024-04-05	3	113.38	103.23	0.00	-2.22	-0.80	0.70	False	False
2024-03-28	3	114.90	102.60	0.00	-1.94	-0.57	0.57	False	False
2024-03-22	3	114.60	102.31	0.00	-1.92	0.09	0.68	False	False
2024-03-15	3	113.52	102.04	0.00	-0.91	0.04	1.23	False	False
2024-03-08	3	116.13	101.66	0.00	0.96	0.28	0.93	False	False
2024-03-01	3	115.89	101.03	0.00	0.34	0.46	1.16	True	False
2024-02-23	3	112.05	100.67	0.00	-2.27	2.03	0.53	False	False
2024-02-16	3	111.89	100.47	0.00	-1.07	0.84	0.60	False	False
2024-02-09	3	113.59	100.31	0.00	-0.17	2.28	0.90	False	False
2024-02-02	3	110.85	100.05	0.00	-1.51	0.55	1.86	False	False
2024-01-26	1	99.74	99.87	0.00	-10.40	-1.52	1.85	False	False
2024-01-19	3	105.96	99.79	0.00	-4.41	-2.09	0.97	False	False
2024-01-12	3	99.89	99.62	0.00	-9.27	-2.14	0.67	False	False
2024-01-05	3	104.49	99.65	0.00	-3.70	-1.29	0.95	False	False
2023-12-29	3	105.69	99.62	0.00	-4.33	1.08	0.80	False	False
2023-12-22	3	114.61	99.39	0.00	3.95	3.39	0.54	True	False
2023-12-15	3	108.55	98.81	0.00	-0.71	2.67	1.38	False	False
2023-12-08	3	108.32	98.32	0.00	1.45	2.34	1.11	False	False
2023-12-01	1	97.51	97.79	0.00	-8.64	1.33	1.09	False	False
2023-11-24	1	95.89	97.62	0.00	-9.63	-0.10	0.63	False	False
2023-11-17	1	93.35	97.55	-0.00	-11.40	0.44	0.77	False	False
2023-11-10	1	95.20	97.43	-0.00	-7.92	0.52	1.29	False	False
2023-11-03	1	87.94	97.34	-0.00	-13.95	-1.48	1.50	False	False
2023-10-27	1	87.82	97.53	-0.00	-9.22	-0.58	1.19	False	False
2023-10-20	1	86.20	97.77	-0.00	-13.17	-1.46	0.97	False	False
2023-10-13	1	91.70	98.23	-0.00	-10.01	-0.14	0.83	False	False
2023-10-06	1	93.42	98.49	-0.00	-8.04	0.61	0.89	False	False
2023-09-29	1	94.10	98.51	-0.00	-6.91	-1.61	0.83	False	False
2023-09-22	1	94.56	98.76	-0.00	-7.33	-2.40	0.98	False	False
2023-09-15	1	95.21	98.95	-0.00	-9.46	-2.16	1.20	False	False
2023-09-08	1	94.34	99.12	-0.00	-10.47	-0.70	1.55	False	False
2023-09-01	3	106.24	99.48	-0.00	-0.47	0.06	0.79	False	False
2023-08-25	3	106.46	99.47	-0.00	2.27	1.13	0.95	False	False
2023-08-18	3	102.22	99.71	0.00	-0.82	-0.03	0.87	False	False
2023-08-11	1	97.22	99.97	0.00	-7.65	-1.59	1.14	False	False
2023-08-04	3	105.10	100.09	0.00	-0.71	-0.25	1.24	False	False
2023-07-28	3	106.11	99.89	0.00	-2.26	1.49	1.23	False	False
2023-07-21	3	106.97	99.39	0.00	-0.69	0.67	0.97	False	False
2023-07-14	3	105.84	98.75	0.00	-1.28	0.86	0.69	False	False
2023-07-07	3	105.32	98.33	0.00	0.30	0.02	1.06	False	False
2023-06-30	1	97.59	98.18	0.00	-8.21	-1.01	0.67	False	False
2023-06-23	3	100.66	98.11	0.00	-3.39	0.20	0.94	False	False
2023-06-16	3	100.80	98.06	0.00	-4.70	0.72	1.11	False	False
2023-06-09	3	103.60	97.95	0.00	0.22	1.97	0.80	False	False
2023-06-02	3	98.76	97.60	0.00	-4.18	0.97	0.86	False	False
2023-05-26	3	97.26	97.13	0.00	-4.18	0.94	1.04	False	False
2023-05-19	1	93.75	96.71	0.00	-7.58	0.95	0.86	False	False
2023-05-12	1	92.48	96.43	0.00	-7.66	0.34	0.92	False	False
2023-05-05	1	92.59	96.07	0.00	-8.08	-0.11	1.76	False	False
2023-04-28	1	93.62	95.60	0.00	-7.95	-0.36	1.26	False	False
2023-04-21	1	89.79	95.39	0.00	-11.39	-3.31	0.93	False	False
2023-04-14	1	92.60	95.15	0.00	-9.00	-2.83	0.67	False	False
2023-04-06	1	93.52	94.88	0.00	-7.66	-1.39	0.79	False	False
2023-03-31	3	95.00	94.63	0.00	-6.52	-1.68	0.82	False	False
2023-03-24	3	100.19	94.46	-0.00	1.85	0.25	0.83	False	False
2023-03-17	3	99.47	94.12	-0.00	2.30	1.20	0.95	False	False
2023-03-10	3	94.07	94.07	-0.00	-2.09	-0.95	1.05	False	False
2023-03-03	3	101.33	94.45	-0.00	0.21	-0.13	1.06	False	False
2023-02-24	3	100.45	94.70	-0.00	0.86	-2.13	0.92	False	False
2023-02-17	3	100.21	94.92	0.00	-2.52	-2.71	0.67	False	False
2023-02-10	3	105.27	95.05	0.00	1.70	0.80	0.89	False	False
2023-02-03	3	105.87	95.06	0.00	0.75	0.48	2.11	False	False
2023-01-27	3	113.53	94.78	0.00	9.39	4.45	1.49	False	False
2023-01-20	3	110.11	94.26	0.00	8.34	5.17	1.19	False	False
2023-01-13	3	100.97	93.78	-0.00	-1.51	1.59	0.75	False	False
2023-01-06	3	99.05	93.59	-0.00	-1.18	0.42	0.93	False	False
2022-12-30	1	91.00	93.57	-0.00	-8.39	0.83	0.73	False	False
2022-12-23	1	87.79	94.19	-0.00	-12.35	-1.10	0.70	False	False
2022-12-16	1	93.17	94.91	-0.00	-7.87	0.18	1.42	False	False
2022-12-09	3	100.94	95.29	-0.00	-2.88	2.81	0.86	False	False
2022-12-02	3	95.42	95.41	-0.01	-11.72	1.43	0.69	False	False
2022-11-25	3	99.25	95.59	-0.01	-7.95	3.30	0.60	False	False
2022-11-18	3	97.58	96.26	-0.01	-8.58	2.38	0.80	False	False
2022-11-11	4	92.83	96.68	-0.01	-14.11	1.14	1.09	False	False
2022-11-04	4	84.90	97.45	-0.01	-17.43	1.66	1.33	False	False
2022-10-28	4	84.48	98.49	-0.01	-21.16	-1.56	1.07	False	False
2022-10-21	4	85.42	99.51	-0.01	-18.11	1.10	0.85	False	False
2022-10-14	4	81.78	100.91	-0.01	-18.65	1.66	0.92	False	False
2022-10-07	4	78.34	102.37	-0.01	-24.07	1.09	1.11	False	True
2022-09-30	4	87.35	104.00	-0.01	-14.92	2.08	1.25	False	False
2022-09-23	4	82.67	105.40	-0.01	-22.53	1.06	1.08	False	True
2022-09-16	4	84.47	107.21	-0.01	-25.31	-0.28	1.31	False	True
2022-09-09	4	85.94	108.74	-0.01	-28.45	-2.01	1.11	False	True
2022-09-02	4	90.06	110.43	-0.01	-23.24	-1.85	0.77	False	False
2022-08-26	4	89.78	111.99	-0.01	-26.77	-2.19	0.87	False	True
2022-08-19	4	98.06	113.78	-0.01	-24.17	-1.63	0.64	False	False
2022-08-12	4	105.42	114.97	-0.01	-20.40	-1.29	0.69	False	False
2022-08-05	4	109.01	116.18	-0.01	-15.82	1.86	1.62	False	False
2022-07-29	4	106.87	117.64	-0.01	-18.01	1.06	1.09	False	False
2022-07-22	4	104.10	119.32	-0.01	-17.65	2.20	0.79	False	False
2022-07-15	4	105.57	121.08	-0.01	-15.22	1.97	0.96	False	False
2022-07-08	4	97.46	122.60	-0.01	-23.26	0.63	0.78	False	False
2022-07-01	4	97.94	124.45	-0.01	-22.26	0.06	0.78	False	False
2022-06-24	4	95.81	126.57	-0.01	-26.43	-0.61	1.02	False	False
2022-06-17	4	95.25	128.24	-0.01	-23.09	0.13	1.07	False	False
2022-06-10	4	98.52	130.15	-0.01	-25.77	0.16	1.11	False	False
2022-06-03	4	109.38	132.13	-0.01	-22.52	2.21	0.83	False	False
2022-05-27	4	109.59	133.63	-0.01	-23.99	-1.10	0.95	False	False
2022-05-20	4	104.38	135.92	-0.01	-23.59	1.27	1.27	False	False
2022-05-13	4	104.64	137.95	-0.01	-26.39	0.40	1.17	False	False
2022-05-06	4	100.88	140.11	-0.01	-31.34	-0.33	1.57	False	True
2022-04-29	4	119.34	142.08	-0.01	-19.58	3.16	1.42	False	False
2022-04-22	4	110.27	143.60	-0.01	-28.69	-0.72	0.81	False	True
2022-04-14	4	115.77	145.58	-0.01	-28.00	-0.46	0.45	False	False
2022-04-08	4	116.11	147.50	-0.01	-30.03	-2.18	0.89	False	False
2022-04-01	4	115.08	149.63	-0.01	-32.23	-2.33	0.93	False	True
2022-03-25	4	127.43	151.75	-0.01	-25.79	-1.49	0.84	False	False
2022-03-18	4	125.66	153.71	-0.01	-26.18	-0.59	0.81	False	False
2022-03-11	4	127.17	155.71	-0.01	-21.32	0.12	0.90	False	False
2022-03-04	4	129.36	157.46	-0.01	-22.91	0.21	1.04	False	False
2022-02-25	4	137.12	159.47	-0.01	-19.84	-0.16	1.01	False	False
2022-02-18	4	130.15	161.37	-0.01	-23.81	0.23	0.78	False	False
2022-02-11	4	136.80	163.37	-0.01	-21.79	0.85	1.17	False	False
2022-02-04	4	136.72	165.28	-0.01	-23.76	-0.87	1.61	False	False
2022-01-28	4	143.55	167.14	-0.01	-19.21	0.21	1.39	False	False
2022-01-21	4	133.64	168.75	-0.01	-24.75	-1.18	1.26	False	True
2022-01-14	4	141.69	170.82	-0.01	-25.20	-0.92	0.79	False	True
2022-01-07	4	152.84	172.03	-0.01	-20.28	0.60	0.80	False	False
2021-12-31	1	157.24	172.99	-0.00	-20.06	-1.09	0.75	False	False
2021-12-23	1	156.91	173.80	-0.00	-20.02	1.22	0.49	False	False
2021-12-17	1	151.41	174.74	-0.00	-21.50	0.54	1.13	False	False
2021-12-10	1	152.88	175.68	-0.00	-22.69	-0.40	1.09	False	False
2021-12-03	4	161.37	176.39	-0.01	-15.70	1.92	1.36	False	False
2021-11-26	4	146.10	176.52	-0.01	-24.88	-3.68	0.94	False	True
2021-11-19	4	152.62	177.74	-0.01	-23.67	-2.02	1.06	False	False
2021-11-12	1	157.94	179.22	-0.00	-21.08	-2.27	1.10	False	False
2021-11-05	1	154.28	180.26	-0.00	-23.38	-1.99	3.10	False	False
2021-10-29	1	178.12	181.45	-0.00	-10.15	0.54	1.32	False	False
2021-10-22	1	165.27	181.97	-0.00	-15.61	-0.97	0.83	False	False
2021-10-15	1	169.51	182.55	-0.00	-12.01	-0.62	0.98	False	False
2021-10-08	1	160.05	182.62	-0.00	-15.44	-2.22	1.15	False	False
2021-10-01	1	164.84	183.44	-0.00	-12.31	-0.91	1.41	False	False
2021-09-24	1	169.91	183.46	0.00	-11.71	-1.87	1.11	False	False
2021-09-17	1	173.33	183.51	0.00	-9.51	-1.66	1.50	False	False
2021-09-10	1	179.91	183.71	0.00	-6.57	-0.06	1.12	False	False
2021-09-03	1	178.76	183.53	0.00	-8.66	-2.06	0.97	False	False
2021-08-27	3	186.06	183.18	0.00	-4.23	-1.77	0.84	False	False
2021-08-20	3	185.62	182.84	0.00	-2.88	-0.91	0.85	False	False
2021-08-13	1	179.82	182.18	0.00	-6.34	-2.86	0.75	False	False
2021-08-06	3	189.73	182.38	0.00	-0.43	-1.00	1.01	False	False
2021-07-30	2	193.88	182.06	0.01	2.87	-0.32	1.13	False	False
2021-07-23	2	190.34	181.33	0.01	0.76	-1.89	0.71	False	False
2021-07-16	2	194.07	180.57	0.01	5.08	0.87	0.68	False	False
2021-07-09	2	192.42	179.60	0.01	3.56	0.35	0.73	False	False
2021-07-02	2	192.00	178.49	0.01	4.15	0.34	0.60	False	False
2021-06-25	2	195.65	177.43	0.01	8.30	0.60	1.05	False	False
2021-06-18	2	177.88	176.23	0.01	1.61	-0.62	0.97	False	False
2021-06-11	2	181.71	175.24	0.01	2.18	0.32	0.61	False	False
2021-06-04	2	181.55	174.00	0.01	2.78	2.01	0.84	False	False
2021-05-28	2	185.31	172.89	0.01	5.89	-0.07	0.82	False	False
2021-05-21	2	179.47	171.17	0.01	4.08	-2.75	0.88	False	False
2021-05-14	2	174.15	169.35	0.01	0.91	-2.53	0.94	False	False
2021-05-07	1	165.35	168.05	0.01	-5.27	-4.75	2.15	False	False
2021-04-30	2	182.56	167.05	0.01	6.16	-3.47	1.13	False	False
2021-04-23	2	197.05	165.45	0.01	15.10	-0.04	0.67	False	False
2021-04-16	2	189.21	163.18	0.01	11.01	0.01	0.71	False	False
2021-04-09	2	189.85	161.07	0.01	13.72	-1.29	0.58	False	False
2021-04-01	2	193.69	159.03	0.01	20.06	2.41	0.74	True	False
2021-03-26	2	182.70	156.67	0.01	15.27	-0.26	0.61	False	False
2021-03-19	2	171.79	155.07	0.01	10.98	-2.01	0.74	False	False
2021-03-12	2	184.54	153.72	0.01	18.89	0.68	0.84	False	False
2021-03-05	2	165.37	151.99	0.01	10.42	-0.90	1.18	False	False
2021-02-26	2	171.66	150.86	0.01	16.30	-2.29	1.06	False	False
2021-02-19	2	179.15	149.59	0.01	19.02	1.01	1.09	False	False
2021-02-12	2	174.61	147.46	0.01	16.16	-4.02	0.85	False	False
2021-02-05	2	168.17	145.59	0.02	14.03	-3.25	2.17	False	False
2021-01-29	2	175.95	143.74	0.02	25.47	0.27	2.21	False	False
2021-01-22	2	165.64	141.64	0.02	14.96	-2.13	1.02	False	False
2021-01-15	2	186.03	139.73	0.02	32.23	2.51	0.69	False	False
2021-01-08	2	180.07	137.15	0.02	27.05	1.85	0.80	True	False
2020-12-31	2	172.00	134.90	0.01	24.38	1.10	0.79	True	False
2020-12-24	2	167.37	133.00	0.02	23.47	0.42	0.52	False	False
2020-12-18	2	165.10	131.18	0.02	22.19	1.44	1.45	False	False
2020-12-11	2	159.00	129.20	0.02	19.65	1.67	1.25	False	False
2020-12-04	2	160.38	127.35	0.02	19.97	0.24	1.00	False	False
2020-11-27	2	159.55	125.25	0.02	21.80	1.51	0.92	True	False
2020-11-20	2	148.24	123.20	0.02	16.41	3.48	1.00	False	False
2020-11-13	2	144.37	121.58	0.02	12.98	0.51	0.63	False	False
2020-11-06	2	148.25	119.65	0.02	19.00	1.79	1.53	True	False
2020-10-30	2	133.74	117.53	0.02	15.76	-0.18	0.98	False	False
2020-10-23	2	124.96	115.97	0.02	2.50	-2.95	0.68	False	False
2020-10-16	2	135.26	114.29	0.01	10.95	-0.18	0.68	False	False
2020-10-09	2	135.15	112.37	0.01	11.84	-0.65	0.81	False	False
2020-10-02	2	134.64	110.30	0.01	16.49	2.36	0.87	False	False
2020-09-25	2	129.01	108.79	0.01	14.28	-0.29	0.80	False	False
2020-09-18	2	125.77	107.90	0.01	11.65	-1.42	0.95	False	False
2020-09-11	2	128.83	106.91	0.01	14.42	-1.40	1.05	False	False
2020-09-04	2	122.71	106.09	0.01	7.05	-3.44	1.59	False	False
2020-08-28	2	134.67	105.73	0.01	15.45	-2.89	0.82	False	False
2020-08-21	2	131.51	104.95	0.01	17.34	1.19	0.65	False	False
2020-08-14	3	132.46	104.32	0.00	20.04	0.97	0.79	False	False
2020-08-07	3	131.43	103.78	0.00	20.83	2.00	0.84	False	False
2020-07-31	3	133.62	103.15	0.00	27.00	2.78	1.94	True	False
2020-07-24	3	115.28	102.46	-0.00	12.59	-0.94	1.62	False	False
2020-07-17	3	118.43	102.49	0.00	16.15	0.49	0.80	False	False
2020-07-10	3	112.84	102.48	0.00	12.83	-2.22	0.69	False	False
2020-07-02	3	113.03	102.56	0.00	15.86	-0.85	0.49	False	False
2020-06-26	3	108.26	102.58	0.00	16.36	-1.96	0.67	False	False
2020-06-19	3	108.52	102.44	0.00	14.19	-1.64	0.75	False	False
2020-06-12	3	112.64	102.33	0.00	21.70	-0.31	0.83	False	False
2020-06-05	2	114.87	101.97	0.01	19.26	1.24	0.81	False	False
2020-05-29	2	112.99	101.60	0.01	24.19	1.02	1.00	False	False
2020-05-22	2	105.68	101.22	0.01	20.74	-0.29	0.60	False	False
2020-05-15	2	103.33	100.35	0.01	22.94	4.37	0.75	False	False
2020-05-08	1	97.33	99.53	0.01	14.31	1.98	1.12	False	False
2020-05-01	1	98.30	98.92	0.01	20.11	-0.73	0.98	False	False
2020-04-24	3	99.39	98.09	0.00	21.90	4.51	0.70	False	False
2020-04-17	1	86.58	97.16	0.00	5.45	-3.55	0.76	False	False
2020-04-09	1	84.56	96.84	0.00	6.37	2.57	0.71	False	False
2020-04-03	1	87.02	96.57	0.00	23.05	3.93	0.94	False	False
2020-03-27	1	74.58	96.21	0.00	3.87	-5.10	0.77	False	False
2020-03-20	1	77.74	96.14	0.01	19.64	3.91	0.84	False	False
2020-03-13	1	73.02	95.87	0.01	-3.90	-3.89	1.25	False	False
2020-03-06	1	89.27	95.92	0.01	7.33	-3.71	1.19	False	False
2020-02-28	2	102.38	95.27	0.01	24.27	-0.54	1.78	False	False
2020-02-21	2	96.13	94.22	0.01	3.99	-5.49	1.39	False	False
2020-02-14	2	104.24	93.46	0.01	11.66	-4.51	0.82	False	False
2020-02-07	2	111.73	92.50	0.02	22.17	-1.70	1.11	False	False
2020-01-31	2	111.32	91.12	0.02	26.43	-1.32	2.02	False	False
2020-01-24	2	112.57	89.72	0.02	25.95	-2.62	1.43	False	False
2020-01-17	2	116.33	88.27	0.02	29.70	-2.68	0.67	False	False
2020-01-10	2	112.50	86.58	0.02	28.98	-2.94	1.01	False	False
2020-01-03	2	112.92	85.02	0.02	31.71	-2.43	1.34	False	False
2019-12-27	2	116.23	83.35	0.02	36.44	1.43	0.32	False	False
2019-12-20	2	117.96	81.59	0.02	40.44	1.54	0.70	True	False
2019-12-13	2	115.29	79.72	0.02	40.76	2.52	1.24	True	False
2019-12-06	2	113.84	77.89	0.01	41.41	1.50	1.19	True	False
2019-11-29	2	104.03	76.54	0.01	30.72	-0.93	0.71	False	False
2019-11-22	2	105.03	75.61	0.01	34.29	6.56	0.79	True	False
2019-11-15	2	101.89	74.63	0.01	30.68	5.76	0.77	False	False
2019-11-08	2	103.89	73.81	0.01	35.40	6.63	1.70	True	False
2019-11-01	2	101.40	72.90	0.01	34.43	8.23	4.24	True	False
2019-10-25	3	79.85	72.06	0.00	8.03	2.37	0.78	False	False
2019-10-18	3	78.68	71.87	0.00	7.63	0.66	0.79	False	False
2019-10-11	3	79.07	71.60	0.00	8.89	1.19	1.07	True	False
2019-10-04	3	73.29	71.27	0.00	1.51	-0.74	0.85	False	False
2019-09-27	3	71.37	71.13	0.00	-1.44	-0.59	0.72	False	False
2019-09-20	3	76.93	71.06	0.00	4.99	1.37	0.91	False	False
2019-09-13	3	76.70	70.80	0.00	4.15	-0.21	0.96	False	False
2019-09-06	3	76.27	70.44	0.00	4.49	1.90	0.98	False	False
2019-08-30	3	72.37	70.06	0.00	0.92	0.87	0.70	False	False
2019-08-23	1	69.57	69.94	0.00	-0.50	0.54	1.13	False	False
2019-08-16	2	74.69	69.80	0.01	5.00	0.92	0.91	False	False
2019-08-09	2	69.78	69.38	0.01	-3.09	0.87	0.98	False	False
2019-08-02	2	70.77	69.10	0.01	-2.55	1.33	1.61	False	False
2019-07-26	2	73.29	68.75	0.01	-2.66	1.14	0.70	False	False
2019-07-19	3	75.33	68.35	0.00	1.32	3.41	0.71	False	False
2019-07-12	3	70.52	67.84	0.00	-6.59	1.08	0.65	False	False
2019-07-05	3	69.34	67.48	0.00	-7.86	1.74	0.37	False	False
2019-06-28	3	68.99	67.19	0.00	-7.22	0.84	0.91	False	False
2019-06-21	1	65.64	67.03	-0.00	-12.32	0.72	0.83	False	False
2019-06-14	1	65.59	67.07	-0.00	-10.92	2.07	0.61	False	False
2019-06-07	1	62.78	67.01	-0.00	-14.80	-2.97	0.89	False	False
2019-05-31	1	63.44	67.01	-0.00	-10.59	-2.23	0.88	False	False
2019-05-24	1	62.08	67.24	-0.00	-15.19	-3.16	1.31	False	False
2019-05-17	1	60.20	67.62	-0.00	-19.19	-4.95	2.61	False	False
2019-05-10	3	73.35	67.88	0.00	-2.92	-0.66	1.40	False	False
2019-05-03	3	76.18	67.95	0.00	-1.68	-0.35	1.89	False	False
2019-04-26	3	75.58	67.76	0.00	-2.57	-0.45	1.35	False	False
2019-04-18	3	77.25	67.78	-0.00	0.63	1.36	0.84	False	False
2019-04-12	3	76.56	67.71	-0.00	-0.26	1.82	1.09	False	False
2019-04-05	3	76.23	67.72	-0.00	-0.27	1.20	0.74	False	False
2019-03-29	3	74.41	67.62	-0.00	-0.75	1.68	0.79	False	False
2019-03-22	3	70.57	67.80	-0.01	-4.80	0.59	0.99	False	False
2019-03-15	3	69.12	68.12	-0.01	-7.56	1.00	0.78	False	False
2019-03-08	3	69.09	68.51	-0.01	-5.09	1.48	0.77	False	False
2019-03-01	3	69.07	68.93	-0.01	-7.46	-0.30	0.84	False	False
2019-02-22	4	69.35	69.48	-0.01	-7.15	0.54	1.12	False	False
2019-02-15	4	65.86	69.91	-0.01	-11.57	0.74	1.03	False	False
2019-02-08	4	64.90	70.42	-0.01	-11.03	0.45	1.65	False	False
2019-02-01	4	68.63	71.01	-0.01	-6.28	1.46	0.94	False	False
2019-01-25	4	65.53	71.40	-0.01	-9.30	0.04	0.84	False	False
2019-01-18	4	61.91	71.79	-0.01	-14.52	-1.46	0.48	False	False
2019-01-11	4	61.41	72.39	-0.01	-12.82	0.71	0.99	False	False
2019-01-04	4	60.45	73.13	-0.01	-12.11	0.84	1.29	False	False
2018-12-28	4	61.18	73.79	-0.01	-9.45	1.34	0.49	False	False
2018-12-21	4	60.02	74.42	-0.01	-8.69	-0.44	0.81	False	False
2018-12-14	4	59.64	75.12	-0.01	-15.68	-0.10	0.83	False	False
2018-12-07	4	60.64	75.84	-0.01	-15.47	0.63	1.05	False	True
2018-11-30	1	64.16	76.52	-0.00	-14.82	-1.99	0.78	False	False
2018-11-23	1	67.02	77.06	-0.00	-6.93	-1.58	0.47	False	False
2018-11-16	1	63.58	77.30	-0.00	-15.29	-0.94	1.27	False	False
2018-11-09	1	62.88	77.43	-0.00	-18.01	-3.92	2.15	False	True
2018-11-02	1	70.28	77.77	0.00	-6.87	1.47	1.75	False	False
2018-10-26	1	73.51	77.84	-0.00	-0.61	1.49	1.50	False	False
2018-10-19	1	68.18	77.77	-0.00	-11.52	-0.71	0.77	False	False
2018-10-12	1	75.42	77.78	-0.00	-2.32	0.89	0.87	False	False
2018-10-05	1	70.29	77.74	-0.00	-12.76	-0.92	1.07	False	False
2018-09-28	1	76.25	78.14	-0.00	-6.56	-0.98	0.88	False	False
2018-09-21	1	75.06	78.38	-0.00	-8.66	-1.88	1.15	False	False
2018-09-14	1	76.81	78.56	0.00	-5.90	-1.47	0.98	False	False
2018-09-07	1	73.46	78.67	0.00	-9.06	-2.81	1.48	False	False
2018-08-31	3	79.68	78.85	0.00	-2.65	-2.25	0.66	False	False
2018-08-24	2	80.29	78.79	0.01	-1.13	-1.06	0.76	False	False
2018-08-17	2	80.62	78.51	0.01	-0.01	-0.68	1.19	False	False
2018-08-10	2	81.95	78.05	0.01	2.19	-0.51	1.11	False	False
2018-08-03	2	85.55	77.68	0.01	6.36	0.79	1.09	False	False
2018-07-27	2	82.18	77.09	0.01	3.11	0.48	1.09	False	False
2018-07-20	2	81.25	76.63	0.01	2.70	-0.10	1.07	False	False
2018-07-13	3	82.40	76.16	0.00	4.24	-0.66	0.66	False	False
2018-07-06	3	80.26	75.65	0.00	3.19	0.03	0.75	False	False
2018-06-29	3	77.44	75.22	0.00	1.17	-0.78	0.43	False	False
2018-06-22	3	79.89	74.98	0.00	3.11	-0.65	0.63	False	False
2018-06-15	3	83.46	74.87	0.00	6.90	0.14	1.28	False	False
2018-06-08	3	80.40	74.74	0.00	3.05	-0.54	0.84	False	False
2018-06-01	3	80.09	74.62	0.00	4.27	-0.58	0.81	False	False
2018-05-25	3	80.93	74.64	0.00	5.70	1.78	0.58	False	False
2018-05-18	3	81.30	74.42	0.00	6.32	4.14	0.67	False	False
2018-05-11	3	81.05	74.11	0.00	5.21	2.00	0.59	False	False
2018-05-04	3	80.21	73.81	0.00	6.59	2.22	1.26	False	False
2018-04-27	3	74.24	73.56	0.00	-1.43	0.80	1.32	False	False
2018-04-20	1	67.66	73.49	-0.00	-10.22	-0.84	1.25	False	False
2018-04-13	1	73.12	73.58	-0.00	-2.79	0.64	0.49	False	False
2018-04-06	1	72.20	73.49	-0.00	-2.27	-1.45	0.53	False	False
2018-03-29	1	71.51	73.51	0.00	-4.64	-3.33	0.42	False	False
2018-03-23	1	68.54	73.58	0.00	-6.86	-2.55	0.87	False	False
2018-03-16	3	74.18	73.73	0.00	-5.35	-2.08	1.73	False	False
2018-03-09	2	82.22	73.61	0.01	3.53	-0.60	0.76	False	False
2018-03-02	2	83.32	73.28	0.01	8.66	2.27	0.79	False	False
2018-02-23	2	80.71	72.81	0.01	3.33	3.84	0.57	False	False
2018-02-16	3	79.95	72.35	0.00	2.97	4.83	0.65	False	False
2018-02-09	3	78.82	72.00	0.00	5.92	4.21	1.00	False	False
2018-02-02	3	78.09	71.63	0.00	-0.40	3.28	3.26	False	False
2018-01-26	3	71.77	71.27	0.00	-12.03	-0.40	2.28	False	False
2018-01-19	1	66.90	71.05	-0.00	-16.35	-1.05	1.89	False	False
2018-01-12	1	70.85	71.02	-0.00	-10.91	0.30	0.68	False	False
2018-01-05	1	67.74	71.03	-0.00	-13.51	-0.64	1.06	False	False
2017-12-29	1	68.39	71.17	-0.00	-10.43	-0.90	0.62	False	False
2017-12-22	1	67.26	71.48	-0.00	-12.16	-3.94	0.58	False	False
2017-12-15	1	67.07	71.84	-0.00	-12.10	-5.26	1.46	False	False
2017-12-08	1	67.29	72.22	0.00	-10.96	-4.04	1.47	False	False
2017-12-01	1	70.10	72.39	0.00	-6.82	-4.45	1.93	False	False
2017-11-24	3	76.69	72.28	0.00	3.60	0.16	0.63	False	False
2017-11-17	3	79.61	71.99	0.00	8.92	2.32	0.72	False	False
2017-11-10	3	76.68	71.71	0.00	5.19	1.06	0.92	False	False
2017-11-03	3	80.82	71.48	0.00	10.98	2.10	2.45	True	False
2017-10-27	3	74.46	71.08	0.00	2.96	0.01	1.43	False	False
2017-10-20	3	71.78	70.89	0.00	-0.35	-0.36	1.29	False	False
2017-10-13	3	72.02	70.75	0.00	0.95	-0.14	0.87	False	False
2017-10-06	3	72.94	70.57	0.00	2.58	-1.15	0.66	False	False
2017-09-29	3	72.16	70.44	0.00	2.90	-1.09	0.66	False	False
2017-09-22	3	70.25	70.25	0.00	1.11	-1.90	1.20	False	False
2017-09-15	3	70.32	70.17	0.00	1.49	-1.15	0.99	False	False
2017-09-08	3	73.01	70.07	0.00	7.18	-0.27	0.80	False	False
2017-09-01	3	73.32	69.88	0.00	7.26	1.29	0.44	False	False
2017-08-25	3	73.12	69.64	0.00	8.73	2.37	0.49	False	False
2017-08-18	2	70.67	69.36	0.01	6.10	0.70	0.64	False	False
2017-08-11	2	72.42	69.14	0.01	8.24	1.82	0.85	False	False
2017-08-04	2	69.06	68.69	0.01	2.08	-0.00	0.89	False	False
2017-07-28	1	66.86	68.29	0.01	-0.77	0.17	0.96	False	False
2017-07-21	2	69.54	67.87	0.01	3.31	0.96	0.69	False	False
2017-07-14	2	67.64	67.38	0.01	0.97	-1.66	0.63	False	False
2017-07-07	2	67.47	66.96	0.01	2.09	-1.80	0.98	False	False
2017-06-30	1	65.02	66.49	0.01	-1.46	-4.77	0.71	False	False
2017-06-23	1	65.95	66.17	0.01	-0.53	-5.04	1.39	False	False
2017-06-16	2	71.18	65.75	0.01	7.60	-3.76	0.98	False	False
2017-06-09	2	72.13	65.19	0.01	9.28	-1.11	1.05	False	False
2017-06-02	2	77.67	64.60	0.01	17.61	3.18	0.78	False	False
2017-05-26	2	77.95	63.74	0.01	19.61	2.90	0.76	False	False
2017-05-19	2	78.39	63.01	0.01	22.65	1.94	1.52	True	False
2017-05-12	2	72.54	62.29	0.01	13.73	-0.30	1.89	True	False
2017-05-05	2	66.79	61.68	0.01	4.90	-1.85	1.54	False	False
2017-04-28	2	68.05	61.29	0.01	7.99	-1.03	1.35	False	False
2017-04-21	2	70.97	60.84	0.01	14.91	0.69	0.81	False	False
2017-04-13	2	69.99	60.30	0.01	14.95	1.56	0.67	False	False
2017-04-07	2	68.76	59.83	0.01	12.31	-0.23	1.27	False	False
2017-03-31	2	68.60	59.38	0.01	12.10	0.79	0.87	False	False
2017-03-24	2	67.85	58.96	0.01	12.15	-0.06	0.60	False	False
2017-03-17	2	66.53	58.61	0.01	8.69	-1.09	1.07	False	False
2017-03-10	2	68.95	58.30	0.01	13.24	-0.36	0.69	True	False
2017-03-03	2	66.40	57.82	0.01	8.96	-1.39	0.87	False	False
2017-02-24	3	67.85	57.41	0.00	12.40	-0.07	0.89	False	False
2017-02-17	3	67.55	56.99	0.00	13.04	-0.17	0.82	True	False
2017-02-10	2	67.17	56.84	0.01	14.69	2.26	0.64	True	False
2017-02-03	2	66.20	56.63	0.01	14.53	3.18	1.66	True	False
2017-01-27	3	64.55	56.31	0.00	12.67	3.25	1.91	False	False
2017-01-20	3	64.04	55.91	0.00	13.72	3.65	1.97	False	False
2017-01-13	3	59.17	55.60	0.00	5.64	1.45	0.89	False	False
2017-01-06	3	56.80	55.48	0.00	1.81	1.20	0.86	False	False
2016-12-30	1	54.51	55.42	0.00	-0.32	-0.75	0.72	False	False
2016-12-23	1	54.70	55.47	0.00	-0.88	0.19	0.46	False	False
2016-12-16	1	54.99	55.38	0.00	-0.18	-0.47	0.83	False	False
2016-12-09	1	53.59	55.24	0.00	-2.99	-1.23	1.00	False	False
2016-12-02	2	55.14	55.02	0.01	2.67	0.54	1.01	False	False
2016-11-25	1	53.41	54.72	0.00	-1.64	-2.09	0.43	False	False
2016-11-18	3	54.61	54.42	0.00	1.71	-1.43	0.57	False	False
2016-11-11	3	54.40	54.16	0.00	1.94	-0.47	0.96	False	False
2016-11-04	1	51.78	53.87	0.00	0.51	-1.02	3.17	False	False
2016-10-28	3	56.06	53.82	0.00	6.70	0.99	0.84	False	False
2016-10-21	3	56.65	53.63	0.00	7.41	1.03	0.78	False	False
2016-10-14	3	54.35	53.45	0.00	3.83	-0.91	0.57	False	False
2016-10-07	2	55.21	53.29	0.01	4.59	-0.44	0.64	False	False
2016-09-30	2	54.50	53.08	0.01	2.76	-0.63	0.96	False	False
2016-09-23	2	54.62	52.87	0.01	3.30	-1.26	0.56	False	False
2016-09-16	2	56.07	52.64	0.01	7.47	0.05	1.07	False	False
2016-09-09	2	55.11	52.18	0.01	6.33	1.06	1.32	False	False
2016-09-02	2	55.93	51.73	0.01	5.29	1.02	0.77	False	False
2016-08-26	2	57.43	51.04	0.01	8.34	1.26	0.76	False	False
2016-08-19	2	57.31	50.36	0.01	7.29	-2.66	0.81	False	False
2016-08-12	2	54.56	49.68	0.01	2.09	-2.99	0.79	False	False
2016-08-05	2	54.14	49.10	0.01	1.23	-1.53	1.51	False	False
2016-07-29	2	55.12	48.64	0.01	3.29	0.82	2.33	False	False
2016-07-22	3	63.01	48.29	0.00	17.93	2.88	1.35	False	False
2016-07-15	3	60.80	47.91	0.00	14.06	2.10	0.77	False	False
2016-07-08	3	56.67	47.70	-0.00	7.33	1.32	0.83	False	False
2016-07-01	3	52.57	47.59	-0.00	-0.00	-0.71	0.74	False	False
2016-06-24	3	54.65	47.71	-0.00	6.40	2.90	1.45	False	False
2016-06-17	3	55.64	47.83	0.00	5.64	3.10	0.88	False	False
2016-06-10	3	54.94	47.89	0.00	2.05	3.97	1.19	False	False
2016-06-03	3	56.04	47.94	0.00	2.85	5.06	1.26	False	False
2016-05-27	3	52.14	47.81	0.00	-5.19	3.98	0.67	False	False
2016-05-20	3	50.65	47.62	0.00	-6.75	3.07	1.07	False	False
2016-05-13	1	47.22	47.44	-0.00	-13.83	1.64	1.06	False	False
2016-05-06	1	45.99	47.48	-0.00	-17.40	-1.18	1.29	False	False
2016-04-29	1	44.51	47.50	-0.00	-21.11	-1.90	1.17	False	False
2016-04-22	1	46.62	47.53	-0.00	-19.04	-1.93	0.80	False	False
2016-04-15	1	45.94	47.48	-0.00	-20.37	-1.19	0.95	False	False
2016-04-08	3	50.04	47.55	-0.00	-12.69	0.85	0.66	False	False
2016-04-01	3	50.50	47.61	-0.00	-13.51	0.96	0.56	False	False
2016-03-24	3	51.23	47.81	-0.00	-11.33	1.34	0.48	False	False
2016-03-18	3	49.52	47.93	-0.00	-15.61	2.50	0.65	False	False
2016-03-11	3	48.99	48.04	-0.01	-16.08	2.23	0.64	False	False
2016-03-04	4	48.18	48.26	-0.01	-17.36	4.95	1.02	False	False
2016-02-26	4	47.65	48.55	-0.02	-16.71	5.00	1.07	False	False
2016-02-19	4	42.17	48.79	-0.02	-25.60	2.67	0.95	False	False
2016-02-12	4	41.59	49.73	-0.02	-25.02	2.75	1.13	False	False
2016-02-05	4	35.36	50.82	-0.03	-37.17	-1.20	1.37	False	False
2016-01-29	4	37.06	52.24	-0.02	-36.71	-1.62	1.00	False	False
2016-01-22	4	37.02	53.49	-0.02	-36.28	-3.97	1.04	False	False
2016-01-15	4	37.05	54.94	-0.02	-36.03		1.04	False	True
2016-01-08	4	40.39	56.52	-0.02	-32.39		2.53	False	True
2015-12-31	4	44.62	57.99	-0.02	-30.22		0.89	False	False
2015-12-24	4	51.66	59.26	-0.01	-20.39		0.42	False	False
2015-12-18	4	54.41	60.25	-0.01			0.73	False	False
2015-12-11	4	53.23	61.32	-0.01			1.01	False	False
2015-12-04	4	56.15	62.25	-0.01			0.69	False	False
2015-11-27	4	58.48	62.88	-0.01			0.71	False	False
2015-11-20	4	57.34	63.23	-0.01			1.01	False	False
2015-11-13	4	56.34	63.61	-0.01			1.25	False	False
2015-11-06	4	52.20	64.21	-0.01			1.54	False	False
2015-10-30	4	46.57	64.83	-0.01			0.96	False	False
2015-10-23	4	45.17	65.71	-0.01			0.92	False	False
2015-10-16	4	48.50	66.83	-0.01			0.62	False	False
2015-10-09	4	46.50	67.78	-0.01			0.60	False	False
2015-10-02	4	45.55	68.90	-0.01			0.67	False	False
2015-09-25	4	45.05	69.81	-0.01			0.82	False	False
2015-09-18	4	48.06	70.71	-0.01			0.79	False	False
2015-09-11	4	51.74	71.35	-0.01			0.78	False	False
2015-09-04	4	56.55	71.88	-0.01			0.50	False	False
2015-08-28	4	54.82	72.15	-0.01			0.74	False	False
2015-08-21	4	52.75	72.60	-0.01			0.90	False	False
2015-08-14	1	55.59	73.36				0.63	False	False
2015-08-07	1	56.96	73.80				0.76	False	False
2015-07-31	1	54.83	74.06				1.88	False	True
2015-07-24	1	70.47	74.45				0.64	False	False
2015-07-17	0	74.17					0.66	False	False
2015-07-10	0	77.88					0.52	False	False
2015-07-02	0	74.68					0.65	False	False
2015-06-26	0	80.36					2.25	False	False
2015-06-19	0	84.59					0.93	False	False
2015-06-12	0	84.56					4.18	False	False
2015-06-05	0	82.50					1.58	False	False
2015-05-29	0	81.55					1.23	False	False
2015-05-22	0	86.40					1.11	False	False
2015-05-15	0	81.15					1.01	False	False
2015-05-08	0	74.96					1.27	False	False
2015-05-01	0	69.06					1.06	False	False
2015-04-24	0	68.65					0.92	False	False
2015-04-17	0	74.48					0.74	False	False
2015-04-10	0	70.91					0.97	False	False
2015-04-02	0	72.84					0.90	False	False
2015-03-27	0	78.80					1.38	False	False
2015-03-20	0	77.13					1.97	False	False
2015-03-13	0	79.96					0.95	False	False
2015-03-06	0	72.95					0.75	False	False
2015-02-27	0	72.02					0.93	False	False
2015-02-20	0	67.21					0.74	False	False
2015-02-13	0	67.54					0.56	False	False
2015-02-06	0	64.75					0.70	False	False
2015-01-30	0	68.33					1.31	False	False
2015-01-23	0	75.50					1.00	False	False
2015-01-16	0	68.84						False	False
2015-01-09	0	64.59						False	False
2015-01-02	0	66.65						False	False