QNTM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.47	4.02	0.00	-55.87	-2.52	0.70	False	False
2026-10-09	1	2.94	4.01	0.00	-50.83	1.03	1.32	False	False
2026-10-02	1	3.44	4.00	-0.00	-44.37	3.09	0.57	False	False
2026-09-25	1	3.85	4.00	-0.00	-41.16	4.78	2.09	False	False
2026-09-18	4	3.66	3.99	-0.01	-45.80	2.84	0.99	False	False
2026-09-11	4	3.20	3.99	-0.01	-54.96	0.08	1.42	False	False
2026-09-04	4	3.24	4.00	-0.02	-56.74	1.14	0.73	False	False
2026-08-28	4	3.08	4.03	-0.02	-60.28	2.08	0.81	False	False
2026-08-21	4	3.44	4.08	-0.02	-57.16	2.92	3.17	False	False
2026-08-14	4	3.80	4.18	-0.03	-55.29	3.20	1.38	False	False
2026-08-07	4	3.45	4.28	-0.03	-61.30	2.01	0.58	False	False
2026-07-31	4	2.89	4.40	-0.03	-68.59	-0.10	0.21	False	False
2026-07-24	4	2.99	4.54	-0.04	-68.83	-0.72	0.45	False	False
2026-07-17	4	3.24	4.71	-0.04	-68.10	-0.07	0.23	False	False
2026-07-10	4	3.31	4.90	-0.03	-69.34	-0.01	0.22	False	False
2026-07-02	4	3.51	5.11	-0.03	-68.18	-0.38	0.25	False	False
2026-06-26	4	3.80	5.32	-0.02	-65.94	-4.27	0.49	False	False
2026-06-18	4	3.80	5.52	-0.02	-67.83	-9.17	0.33	False	False
2026-06-12	4	3.83	5.59	-0.02	-69.29	-5.01	0.46	False	False
2026-06-05	4	4.26	5.70	-0.03	-66.68	-0.70	0.96	False	False
2026-05-29	3	6.86	5.86	-0.03	-48.87	2.38	1.23	False	False
2026-05-22	3	9.24	6.00	-0.04	-31.17	10.42	0.98	False	False
2026-05-15	3	6.81	6.15	-0.05	-49.24	6.84	0.65	False	False
2026-05-08	4	4.88	6.40	-0.05	-63.88	2.17	0.36	False	False
2026-05-01	4	5.55	6.72	-0.05	-58.38	2.45	2.16	False	False
2026-04-24	4	3.61	7.15	-0.05	-72.85	-2.99	1.13	False	False
2026-04-17	4	3.12	7.57	-0.05	-76.60	1.39	0.63	False	False
2026-04-10	4	3.53	8.10	-0.04	-72.57	2.05	0.58	False	False
2026-04-02	4	3.98	8.56	-0.05	-68.18	1.31	3.22	False	False
2026-03-27	4	4.77	8.89	-0.05	-60.90	3.19	8.67	False	False
2026-03-20	4	2.24	9.29	-0.06	-82.17	-2.34	0.63	False	False
2026-03-13	4	2.48	9.82	-0.06	-80.76	-1.94	16.73	False	True
2026-03-06	4	3.50	10.49	-0.05	-73.40	-0.96	0.62	False	True
2026-02-27	4	3.55	11.34	-0.05	-73.64	-1.60	0.48	False	False
2026-02-20	4	3.69	12.02	-0.04	-72.79	-4.30	0.47	False	False
2026-02-13	4	3.64	12.73	-0.04	-73.00	-5.92	0.49	False	True
2026-02-06	4	4.20	13.39	-0.04	-69.56	-4.85	1.05	False	False
2026-01-30	4	4.58	13.87	-0.04	-67.24	-4.66	0.68	False	False
2026-01-23	4	6.18	14.29	-0.03	-55.59	-4.00	0.50	False	False
2026-01-16	4	7.05	14.81	-0.03	-49.34	-3.82	0.39	False	False
2026-01-09	4	6.93	15.74	-0.01	-50.18	-5.09	0.58	False	False
2026-01-02	4	7.01	16.16	-0.01	-48.62	-5.95	0.62	False	False
2025-12-26	1	8.30	16.44	-0.00	-39.59	-3.25	1.23	False	False
2025-12-19	1	8.89	16.62	-0.00	-34.06	5.11	0.50	False	False
2025-12-12	1	9.38	16.70	0.00	-29.81	3.30	0.44	False	False
2025-12-05	1	10.04	16.73	0.00	-24.82	1.49	0.87	False	False
2025-11-28	1	9.70	16.70	0.00	-26.58	-2.87	4.83	False	False
2025-11-21	1	5.76	16.64	0.00	-54.49	-15.68	0.75	False	False
2025-11-14	1	7.36	16.68	0.01	-43.00	-14.15	0.43	False	False
2025-11-07	1	8.91	16.65	0.01	-30.79	-12.55	0.64	False	False
2025-10-31	1	11.07	16.58	0.01	-15.08	-16.36	0.56	False	False
2025-10-24	1	13.90	16.45	0.02	8.23	-7.26	0.57	False	False
2025-10-17	1	14.16	16.27	0.02	13.60	-11.93	0.45	False	False
2025-10-10	1	14.51	15.98	0.03	19.42	-8.30	0.78	False	False
2025-10-03	2	18.45	15.66	0.03	50.36	5.28	0.82	False	False
2025-09-26	2	16.32	15.20	0.02	37.26	-5.19	0.57	False	False
2025-09-19	2	18.87	14.81	0.02	61.31	-2.94	0.90	False	False
2025-09-12	2	17.23	14.39	0.03	52.61	-17.04	1.47	False	False
2025-09-05	1	14.06	14.12	0.03	29.24	-42.66	0.49	False	False
2025-08-29	2	16.85	14.02	0.05	58.01	-24.53	0.34	False	False
2025-08-22	2	18.08	13.57	0.06	73.06	-25.57	0.44	False	False
2025-08-15	2	22.45	13.07	0.07	120.78	-11.69	0.97	False	False
2025-08-08	2	29.21	12.44	0.08	199.90	19.60	0.88	False	False
2025-08-01	2	23.70	11.58	0.07	156.15	12.65	0.44	False	False
2025-07-25	2	25.15	10.93	0.07	175.33	1.22	0.52	False	False
2025-07-18	2	23.37	10.22	0.07	167.52	-48.54	0.48	False	False
2025-07-11	2	18.68	9.54	0.09	121.49	-13.45	0.74	False	False
2025-07-03	2	17.06	9.06	0.09	105.55	-3.03	0.79	False	False
2025-06-27	2	21.72	8.63	0.09	170.46	19.72	2.50	False	False
2025-06-20	2	35.00	8.06	0.09	361.67	74.49	2.80	True	False
2025-06-13	2	19.69	7.07	0.06	175.29	34.69	1.79	False	False
2025-06-06	2	15.45	6.59	0.04	117.69	23.64	0.55	False	False
2025-05-30	2	13.46	6.26	0.03	91.58	22.71	0.29	False	False
2025-05-23	2	11.55	5.98	0.02	63.72	18.32	0.51	False	False
2025-05-16	2	10.25	5.78	0.02	36.54	14.38	0.19	False	False
2025-05-09	2	9.07	5.69	0.02	23.15	10.62	0.25	False	False
2025-05-02	2	7.75	5.54	0.02	0.76	5.00	0.14	False	False
2025-04-25	2	7.08	5.44	0.02	-9.54	1.88	0.09	False	False
2025-04-17	2	6.30	5.33	0.02	-21.00	7.21	0.02	False	False
2025-04-11	2	6.94	5.26	0.02	-19.34	10.00	0.04	False	False
2025-04-04	2	7.07	5.16	0.02	-19.22	11.46	0.12	False	False
2025-03-28	3	8.56	5.06	-0.00	-17.07	13.01	1.07	False	False
2025-03-21	3	5.66	4.92	-0.01	-49.82	2.87	0.75	False	False
2025-03-14	3	4.89	4.87	-0.02	-59.35	-2.58	0.03	False	False
2025-03-07	4	4.62	4.85	-0.02	-65.06	-6.54	0.05	False	False
2025-02-28	1	4.55	5.13	-0.00	-69.11	3.76	0.08	False	False
2025-02-21	3	6.23	5.16	-0.01	-61.31	5.80	0.07	False	False
2025-02-14	3	9.02	5.27	-0.02	-49.02	8.84	0.27	False	False
2025-02-07	3	11.32	5.27	-0.03	-38.89	11.35	220.61	False	False
2025-01-31	4	3.11	5.20	-0.04	-84.17	-0.16	0.32	False	False
2025-01-24	4	3.26	5.40	-0.05	-84.49	-0.05	0.27	False	False
2025-01-17	4	3.42	5.64	-0.05	-84.38	1.13	0.50	False	False
2025-01-10	4	3.54	5.90	-0.06	-84.29	0.43	0.53	False	False
2025-01-03	4	4.01	6.25	-0.06	-83.54	0.67	0.60	False	False
2024-12-27	4	4.06	6.62	-0.06	-84.29	0.29	1.83	False	False
2024-12-20	4	3.00	7.14	-0.06	-88.90	-1.29	5.37	False	True
2024-12-13	4	4.06	7.80	-0.06	-85.99	-0.21	0.60	False	False
2024-12-06	4	4.23	8.35	-0.07	-86.23	-0.33	0.92	False	False
2024-11-29	4	4.67	8.95	-0.07	-85.44	0.39	1.19	False	False
2024-11-22	4	5.42	9.60	-0.07	-83.75	0.47	0.48	False	False
2024-11-15	4	5.16	10.45	-0.08	-85.14	-0.84	0.60	False	False
2024-11-08	4	5.63	11.29	-0.08	-84.91	1.06	0.33	False	False
2024-11-01	4	4.84	12.40	-0.07	-86.99	0.65	0.89	False	False
2024-10-25	4	5.66	13.60	-0.07	-85.63	1.50	0.74	False	False
2024-10-18	4	7.55	14.97	-0.07	-81.78	2.39	0.20	False	False
2024-10-11	4	4.65	16.19	-0.07	-89.15	0.72	0.08	False	False
2024-10-04	4	4.60	17.58	-0.07	-89.59	0.52	0.14	False	False
2024-09-27	4	3.85	19.18	-0.07	-91.63	-0.03	0.04	False	False
2024-09-20	4	4.13	21.01	-0.06	-91.33	0.26	0.07	False	False
2024-09-13	4	3.91	22.95	-0.06	-92.02	0.10	0.09	False	False
2024-09-06	4	4.10	24.63	-0.05	-91.68	-3.72	0.22	False	False
2024-08-30	4	4.53	26.35	-0.05	-91.51	-0.24	0.90	False	False
2024-08-23	4	4.21	27.96	-0.05	-92.36	-1.95	0.42	False	False
2024-08-16	4	4.27	29.65	-0.05	-92.41	-1.66	3.30	False	True
2024-08-09	4	13.00	31.41	-0.04	-76.81	2.27	66.25	False	False
2024-08-02	4	5.46	32.99	-0.04	-90.56	-1.04	14.44	False	True
2024-07-26	4	9.43	34.78	-0.04	-84.55	-0.05	0.79	False	False
2024-07-19	4	8.97	36.46	-0.04	-85.76	-0.47	1.19	False	False
2024-07-12	4	9.30	38.17	-0.04	-85.89	-1.44	0.72	False	False
2024-07-05	4	9.10	40.05	-0.04	-86.40	-2.02	1.38	False	True
2024-06-28	4	10.53	42.03	-0.04	-84.35	-2.92	10.09	False	False
2024-06-21	4	11.11	43.96	-0.04	-83.87	-3.74	1.48	False	True
2024-06-14	4	13.98	46.30	-0.03	-80.13	-2.01	2.06	False	True
2024-06-07	4	15.34	48.36	-0.03	-78.33	-2.00	1.64	False	True
2024-05-31	4	19.50	50.08	-0.03	-72.65	-1.24	2.46	False	True
2024-05-24	4	22.75	51.75	-0.03	-68.92	-2.55	1.42	False	False
2024-05-17	4	20.74	53.12	-0.03	-72.09	-3.11	1.63	False	False
2024-05-10	4	22.10	54.83	-0.03	-70.33	-4.79	1.93	False	True
2024-05-03	4	24.05	56.59	-0.03	-67.68	-4.27	3.75	False	True
2024-04-26	4	31.20	58.39	-0.03	-58.71	-3.27	2.57	False	False
2024-04-19	4	30.35	59.97	-0.02	-59.66	-2.63	0.92	False	True
2024-04-12	4	38.81	61.67	-0.02	-51.16	-1.23	0.69	False	True
2024-04-05	4	40.95	63.62	-0.02	-50.59	-2.59	0.52	False	True
2024-03-28	4	46.54	64.94	-0.02	-45.65	-2.72	0.69	False	False
2024-03-22	4	44.20	66.16	-0.02	-49.12	-4.61	1.94	False	True
2024-03-15	4	46.47	67.39	-0.01	-46.25	-1.63	1.61	False	True
2024-03-08	4	52.65	68.72	-0.01	-40.22	-0.24	7.83	False	False
2024-03-01	4	58.50	69.91	-0.01	-34.78	1.97	2.30	False	False
2024-02-23	4	62.40	70.86	-0.01	-30.67	2.28	1.79	False	False
2024-02-16	4	54.28	71.14	-0.01	-39.73	-0.60	0.42	False	False
2024-02-09	4	55.83	71.83	-0.01	-39.26	-1.60	0.52	False	False
2024-02-02	4	52.72	72.50	-0.01	-42.67	-2.32	0.28	False	True
2024-01-26	4	55.06	73.30	-0.01	-39.77	-1.52	0.37	False	False
2024-01-19	4	56.94	73.96	-0.01	-37.31	-1.12	0.44	False	False
2024-01-12	4	60.51	74.92	-0.01	-32.84	-1.58	0.77	False	False
2024-01-05	1	59.08	75.48	-0.00	-33.40	-3.01	0.45	False	False
2023-12-29	1	59.80	75.96	-0.00	-33.69	-3.07	0.66	False	False
2023-12-22	1	60.45	76.61	-0.00	-32.81	-6.79	0.75	False	False
2023-12-15	1	65.65	76.73	-0.00	-26.51	-4.02	0.63	False	False
2023-12-08	4	68.51	76.95	-0.01	-21.38	-0.53	0.86	False	False
2023-12-01	4	68.25	77.03	-0.01	-21.42	-1.55	1.11	False	False
2023-11-24	3	81.25	77.59	-0.01	-5.64	3.03	2.73	False	False
2023-11-17	4	76.05	78.11	-0.02	-10.43	-0.34	0.50	False	False
2023-11-10	4	66.95	79.00	-0.02	-19.25	-2.86	0.27	False	False
2023-11-03	4	69.55	80.80	-0.01	-15.21	-3.03	0.47	False	False
2023-10-27	4	63.70	82.21	-0.01	-17.77	-4.06	0.35	False	False
2023-10-20	4	72.15	83.44	-0.01	-9.08	-2.58	0.23	False	False
2023-10-13	4	74.75	84.22	-0.01	-7.81	-6.57	0.19	False	False
2023-10-06	4	78.00	84.89	-0.01	-3.11	-0.34	0.36	False	False
2023-09-29	4	78.71	85.43	-0.01	-1.51	-0.56	0.54	False	False
2023-09-22	1	81.25	85.93	-0.00	1.26	0.01	2.90	False	False
2023-09-15	3	97.50	86.93	-0.00	18.47	2.46	3.13	False	False
2023-09-08	1	80.40	87.25	0.00	-1.74	-2.85	0.21	False	False
2023-09-01	1	83.20	87.91	0.01	0.72	-1.88	0.40	False	False
2023-08-25	1	81.25	87.65	0.01	1.21	3.69	0.72	False	False
2023-08-18	1	86.19	87.00	0.01	8.64	4.09	2.13	False	False
2023-08-11	2	88.40	86.18	0.01	9.67	3.75	2.44	False	False
2023-08-04	2	87.10	85.26	0.01	8.25	2.61	13.38	False	False
2023-07-28	1	70.85	84.14	0.01	-13.54	-2.05	0.64	False	False
2023-07-21	1	74.75	83.48	0.01	-7.73	-4.84	0.46	False	False
2023-07-14	1	76.05	82.66	0.01	-5.32	-1.31	0.59	False	False
2023-07-07	1	76.70	81.88	0.01	-2.18	0.03	0.33	False	False
2023-06-30	1	74.75	81.12	0.01	-5.35	-2.84	0.80	False	False
2023-06-23	2	85.80	80.54	0.01	11.62	6.02	0.57	False	False
2023-06-16	1	77.35	79.53	0.01	-0.09	0.30	0.47	False	False
2023-06-09	1	73.45	78.96	0.01	-2.32	-0.27	0.36	False	False
2023-06-02	2	79.30	78.83	0.01	6.01	-3.18	0.57	False	False
2023-05-26	1	64.15	78.15	0.01	-12.45	-11.82	0.67	False	False
2023-05-19	1	72.15	77.83	0.01	-1.28	-11.67	0.65	False	False
2023-05-12	1	70.85	77.24	0.02	-1.22	-18.52	0.77	False	False
2023-05-05	2	85.15	76.62	0.02	18.75	-11.23	0.50	False	False
2023-04-28	2	96.85	75.69	0.03	34.83	-3.74	0.37	False	False
2023-04-21	2	102.70	74.25	0.03	45.41	-0.88	1.17	False	False
2023-04-14	2	120.90	72.62	0.02	72.85	5.31	1.80	False	False
2023-04-06	2	111.80	70.52	0.02	63.66	2.19	0.38	False	False
2023-03-31	2	100.75	68.78	0.02	49.79	0.27	0.56	False	False
2023-03-24	2	95.55	67.35	0.02	48.92	-8.21	0.42	False	False
2023-03-17	2	94.90	66.19	0.02	51.59	-5.41	0.52	False	False
2023-03-10	2	94.25	65.08	0.02	54.91	-2.32	0.64	False	False
2023-03-03	2	93.60	64.11	0.02	48.72	6.13	1.39	False	False
2023-02-24	2	111.15	63.07	0.02	81.76	19.30	1.72	False	False
2023-02-17	2	107.25	61.31	0.02	73.25	16.65	2.73	True	False
2023-02-10	2	100.10	59.70	0.01	64.17	14.73	3.53	True	False
2023-02-03	2	75.40	58.51	0.01	24.20	7.38	2.83	True	False
2023-01-27	3	61.94	57.73	0.00	4.55	3.08	0.59	False	False
2023-01-20	3	61.42	57.36	-0.00	6.63	4.18	1.42	False	False
2023-01-13	3	60.90	57.07	-0.00	5.27	2.69	3.57	False	False
2023-01-06	4	53.30	56.77	-0.01	-5.31	0.07	0.32	False	False
2022-12-30	4	51.22	57.05	-0.01	-7.78	-0.98	0.90	False	False
2022-12-23	1	50.05	57.58	-0.00	-10.08	-1.11	0.92	False	False
2022-12-16	1	52.78	58.10	-0.00	-5.50	-2.21	0.68	False	False
2022-12-09	1	53.95	58.29	-0.00	-5.57	-5.77	0.82	False	False
2022-12-02	1	57.07	58.40	-0.00	-3.86	-2.11	0.39	False	False
2022-11-25	1	55.58	58.56	-0.00	-5.62	0.28	0.28	False	False
2022-11-18	3	60.32	58.89	-0.00	3.32	1.80	1.10	False	False
2022-11-11	3	69.55	59.07	-0.00	17.50	5.47	3.12	False	False
2022-11-04	1	58.76	59.03	-0.00	4.57	0.55	2.01	False	False
2022-10-28	1	54.60	59.01	-0.00	-6.75	-0.87	1.14	False	False
2022-10-21	1	54.53	59.25	-0.00	-3.88	0.65	0.96	False	False
2022-10-14	1	52.19	59.71	-0.00	-4.37	0.24	0.82	False	False
2022-10-07	1	57.20	59.81	-0.00	2.37	2.58	1.28	False	False
2022-09-30	1	53.62	59.88	-0.00	-3.29	1.31	1.22	False	False
2022-09-23	1	53.95	60.28	-0.00	-6.49	0.45	1.14	False	False
2022-09-16	1	57.85	60.84	0.00	-5.31	1.67	0.69	False	False
2022-09-09	1	59.60	60.69	0.00	-7.97	0.29	1.17	False	False
2022-09-02	1	57.85	60.54	0.00	-8.54	0.55	0.62	False	False
2022-08-26	3	60.78	60.42	0.00	-8.30	2.16	0.68	False	False
2022-08-19	3	61.62	60.21	-0.00	-11.98	0.42	0.99	False	False
2022-08-12	3	65.00	60.17	-0.00	-9.12	-1.15	0.92	False	False
2022-08-05	3	62.40	60.24	-0.00	-10.72	3.35	0.56	False	False
2022-07-29	4	58.50	60.41	-0.01	-16.93	2.15	0.46	False	False
2022-07-22	4	59.08	60.67	-0.01	-13.67	2.93	1.30	False	False
2022-07-15	3	64.35	60.93	-0.01	-4.52	4.55	0.96	False	False
2022-07-08	4	52.00	61.08	-0.02	-24.11	-2.34	0.78	False	False
2022-07-01	4	50.70	61.97	-0.02	-25.53	-2.99	0.53	False	False
2022-06-24	4	52.65	62.77	-0.02	-25.37	-2.01	0.95	False	False
2022-06-17	4	52.00	63.90	-0.02	-22.73	-0.08	0.97	False	False
2022-06-10	4	61.81	65.37	-0.02	-14.75	3.09	0.38	False	False
2022-06-03	3	66.95	66.67	-0.01	-13.57	2.66	0.21	False	False
2022-05-27	4	65.65	67.75	-0.01	-17.35	0.79	0.69	False	False
2022-05-20	4	58.50	68.58	-0.02	-22.41	0.40	0.41	False	False
2022-05-13	4	57.33	69.73	-0.02	-27.12	-0.80	0.57	False	False
2022-05-06	4	61.81	70.91	-0.01	-24.20	3.18	0.33	False	False
2022-04-29	4	65.65	72.02	-0.02	-20.52	3.64	0.66	False	False
2022-04-22	4	65.65	73.19	-0.02	-24.01	1.34	0.84	False	False
2022-04-14	4	68.25	74.33	-0.02	-23.92	4.68	0.81	False	False
2022-04-08	4	58.31	75.42	-0.02	-36.91	-0.17	0.61	False	False
2022-04-01	4	61.75	77.16	-0.02	-35.09	-0.67	1.86	False	False
2022-03-25	4	68.25	79.02	-0.02	-29.35	-0.14	2.73	False	False
2022-03-18	4	55.25	80.73	-0.02	-42.62	1.06	1.18	False	False
2022-03-11	4	59.15	82.25	-0.02	-36.22	2.71	0.79	False	False
2022-03-04	4	65.65	83.70	-0.02	-32.41	4.54	0.79	False	False
2022-02-25	4	70.85	85.20	-0.02	-28.80	5.36	1.45	False	False
2022-02-18	4	53.30	86.63	-0.02	-46.85	-0.35	0.86	False	False
2022-02-11	4	55.25	88.34	-0.02	-47.07	-0.75	0.79	False	False
2022-02-04	4	54.01	89.85	-0.02	-50.57	-1.50	0.54	False	False
2022-01-28	4	54.60	91.69	-0.02	-50.23	-0.71	0.64	False	True
2022-01-21	4	60.45	93.60	-0.02	-45.44	0.37	0.33	False	False
2022-01-14	4	66.95	95.55	-0.02	-44.07	0.17	0.38	False	False
2022-01-07	4	67.60	97.28	-0.02	-44.58	-1.44	0.41	False	False
2021-12-31	4	66.30	99.23	-0.01	-47.37	-1.79	1.13	False	False
2021-12-23	4	66.95	101.14	-0.01	-46.90	-3.60	0.51	False	True
2021-12-17	4	68.90	102.74	-0.01	-44.73	-4.43	0.62	False	True
2021-12-10	4	78.65	104.13	-0.01	-38.83	-3.82	0.65	False	False
2021-12-03	4	74.75	105.15	-0.01	-40.23	-3.79	1.15	False	True
2021-11-26	4	86.45	106.34	-0.01	-32.51	-0.41	0.48	False	False
2021-11-19	4	96.20	107.36	-0.01	-26.99	0.34	1.23	False	False
2021-11-12	4	100.75	107.73	-0.01	-23.53	1.08	1.16	False	False
2021-11-05	4	99.45	107.75	-0.01	-25.06	0.22	1.01	False	False
2021-10-29	4	90.35	108.64	-0.01	-30.88	-2.16	0.64	False	False
2021-10-22	4	92.95	109.81	-0.01	-28.36	-0.68	1.73	False	False
2021-10-15	4	92.95	110.82	-0.01	-27.84	-0.41	0.44	False	False
2021-10-08	4	94.90	112.62	-0.01	-25.93	-1.21	1.14	False	False
2021-10-01	4	100.75	113.90	-0.01	-22.22	-0.83	1.15	False	False
2021-09-24	4	100.10	114.20	-0.01	-25.64	-1.82	1.78	False	False
2021-09-17	4	100.75	115.33	-0.01	-26.20	1.33	1.72	False	False
2021-09-10	4	110.50	117.37	-0.01	-21.09	2.72	0.44	False	False
2021-09-03	4	117.65	119.82	-0.01	-18.90	2.19	0.83	False	False
2021-08-27	4	119.60	120.64	-0.01	-18.36	1.97	3.23	False	False
2021-08-20	4	100.75	121.01	-0.01	-31.54	0.64	0.73	False	False
2021-08-13	1	102.70	122.59	-0.00	-31.98	1.27	0.43	False	False
2021-08-06	1	110.50	123.65	-0.00	-27.64	1.67	0.45	False	False
2021-07-30	1	113.75	124.13	-0.00	-26.26	2.00	0.69	False	False
2021-07-23	1	104.65	123.72	-0.00	-34.08	-0.85	0.63	False	False
2021-07-16	1	100.75	123.89	-0.00	-37.06	-1.61	0.63	False	False
2021-07-09	1	109.20	124.34	0.00	-34.34	-1.13	0.47	False	False
2021-07-02	1	111.80	124.45	0.00	-34.26	-0.36	0.40	False	False
2021-06-25	1	118.95	124.82	0.01	-30.67	2.14	0.37	False	False
2021-06-18	1	118.95	124.21	0.01	-30.63	2.81	0.40	False	False
2021-06-11	3	126.10	123.22	0.00	-29.83	3.47	0.67	False	False
2021-06-04	3	123.50	122.29	0.00	-32.82	2.99	1.18	False	False
2021-05-28	4	115.05	121.46	-0.01	-39.23	0.62	0.16	False	False
2021-05-21	4	110.50	120.70	-0.01	-41.85	1.43	0.15	False	False
2021-05-14	4	109.20	120.94	-0.01	-43.70	1.93	0.22	False	False
2021-05-07	4	110.50	121.94	-0.02	-44.76	-1.21	0.23	False	False
2021-04-30	4	117.00	124.11	-0.02	-41.72	-0.50	0.23	False	False
2021-04-23	4	107.25	125.58	-0.02	-47.55	-1.62	0.18	False	False
2021-04-16	4	101.40	127.81	-0.02	-51.42	-5.29	0.18	False	False
2021-04-09	4	126.10	130.45	-0.01	-39.93	-0.46	0.25	False	False
2021-04-01	4	125.45	132.36	-0.01	-39.74	2.18	0.20	False	False
2021-03-26	4	123.50	134.14	-0.02	-41.06	-0.75	0.38	False	False
2021-03-19	3	146.90	137.04	-0.02	-30.28	-0.49	4.49	False	False
2021-03-12	4	133.25	138.60	-0.02	-38.08	-4.26	0.96	False	False
2021-03-05	4	109.85	140.42	-0.02	-48.44	-2.25	1.16	False	False
2021-02-26	4	133.90	143.46	-0.02	-38.05	1.30	0.73	False	False
2021-02-19	3	161.85	146.86	-0.02	-28.31	2.79	0.76	False	False
2021-02-12	3	183.95	149.63	-0.02	-21.06	6.09	7.86	False	False
2021-02-05	4	142.35	151.97	-0.02	-39.43	3.01	5.87	False	False
2021-01-29	4	130.65	155.46	-0.02	-43.24	4.45	0.87	False	False
2021-01-22	4	148.20	159.25	-0.03	-39.47	4.68	0.57	False	False
2021-01-15	4	134.55	162.70	-0.03	-45.43	3.01	1.11	False	False
2021-01-08	4	124.80	167.35	-0.03	-51.48	1.75	0.76	False	False
2020-12-31	4	101.40	172.29	-0.02	-61.04	-1.32	0.21	False	False
2020-12-24	4	109.85	180.70	-0.01	-58.19	1.39	0.26	False	False
2020-12-18	4	114.40	183.47	-0.01	-57.49	2.58	1.02	False	False
2020-12-11	4	112.45	186.12	-0.02	-58.46	1.76	0.57	False	False
2020-12-04	4	122.85	188.79	-0.02	-55.77	2.35	10.26	False	False
2020-11-27	4	100.75	191.05	-0.02	-63.75	0.52	2.66	False	False
2020-11-20	4	89.05	194.77	-0.02	-67.81	-1.99	2.02	False	False
2020-11-13	4	98.15	198.93	-0.02	-65.50	-2.97	4.26	False	False
2020-11-06	4	98.80	202.81	-0.01	-65.18	-5.73	2.37	False	False
2020-10-30	4	92.30	206.91	-0.01	-65.84	-4.82	0.45	False	True
2020-10-23	4	117.65	210.47	-0.01	-59.85	-4.00	0.58	False	True
2020-10-16	4	139.10	214.13	-0.01	-53.61	-2.15	0.38	False	True
2020-10-09	4	175.50	215.28	-0.02	-42.24	1.30	0.13	False	False
2020-10-02	4	161.20	216.64	-0.02	-46.54	1.51	0.20	False	False
2020-09-25	4	174.20	220.57	-0.02	-43.86	1.09	0.05	False	False
2020-09-18	4	180.70	223.71	-0.03	-45.01	2.01	0.09	False	False
2020-09-11	4	183.30	230.58	-0.03	-47.45	2.25	0.12	False	False
2020-09-04	4	178.75	237.04	-0.03	-52.60	0.72	1.26	False	False
2020-08-28	4	210.60	243.86	-0.03	-48.22	0.21	0.93	False	False
2020-08-21	4	193.70	250.47	-0.03	-53.04	-1.14	2.39	False	False
2020-08-14	4	187.85	257.94	-0.02	-56.45	-1.88	0.20	False	False
2020-08-07	4	200.85	266.12	-0.02	-55.49	-0.86	0.49	False	False
2020-07-31	4	235.95	274.57	-0.01	-49.06	1.21	10.59	False	False
2020-07-24	4	245.05	278.90	-0.01	-48.48	1.16	0.18	False	False
2020-07-17	4	254.15	282.87	-0.01	-48.94	0.96	0.12	False	False
2020-07-10	4	247.00	285.23	-0.01	-52.04	0.48	0.17	False	False
2020-07-02	4	244.40	286.81	-0.01	-53.90	-1.96	0.20	False	False
2020-06-26	4	251.55	289.26	-0.01	-53.13	4.35	0.68	False	False
2020-06-19	4	274.30	291.30	-0.01	-52.76	4.63	0.21	False	False
2020-06-12	4	273.00	293.25	-0.01	-53.97	4.54	0.72	False	False
2020-06-05	3	353.60	295.09	-0.01	-46.05	7.13	228.89	False	False
2020-05-29	4	193.05	295.78	-0.02	-70.55	0.42	1.03	False	False
2020-05-22	4	193.70	302.48	-0.03	-71.26	0.54	0.82	False	False
2020-05-15	4	192.73	307.40	-0.04	-72.13	0.71	0.43	False	False
2020-05-08	4	190.45	311.74	-0.05	-74.57	-0.02	0.43	False	False
2020-05-01	4	212.55	324.12	-0.06	-72.25	0.79	0.49	False	False
2020-04-24	4	213.85	342.29	-0.06	-73.43	0.02	1.79	False	False
2020-04-17	4	214.50	365.65	-0.06	-74.98	0.91	1.30	False	False
2020-04-09	4	221.91	392.03	-0.06	-74.50	0.92	1.61	False	False
2020-04-03	4	198.90	419.48	-0.06	-75.39	0.00	3.03	False	False
2020-03-27	4	227.50	448.56	-0.05	-73.52	0.91	4.70	False	False
2020-03-20	4	173.55	474.51	-0.05	-78.62	-1.63	0.77	False	True
2020-03-13	4	216.45	506.17	-0.05	-78.18	-1.00	0.68	False	True
2020-03-06	4	279.11	538.15	-0.05	-75.41	-0.27	0.49	False	False
2020-02-28	4	268.45	569.79	-0.05	-77.18	-1.08	1.45	False	False
2020-02-21	4	386.75	600.03	-0.05	-72.09	0.48	0.45	False	False
2020-02-14	4	377.00	628.52	-0.05	-74.19	0.03	0.27	False	False
2020-02-07	4	383.50	661.68	-0.05	-74.34	-0.18	0.41	False	False
2020-01-31	4	408.85	696.80	-0.05	-72.88	1.66	0.47	False	False
2020-01-24	4	417.69	737.61	-0.05	-74.03	1.58	1.83	False	False
2020-01-17	4	433.23	778.12	-0.05	-74.32	2.15	2.51	False	False
2020-01-10	4	454.35	811.15	-0.05	-73.61	2.79	4.64	False	False
2020-01-03	4	365.95	855.67	-0.05	-79.51	1.11	0.38	False	False
2019-12-27	4	364.00	904.44	-0.05	-80.33	1.09	0.94	False	False
2019-12-20	4	325.00	958.94	-0.05	-82.91	0.32	1.57	False	False
2019-12-13	4	294.45	1019.96	-0.05	-84.77	0.04	1.33	False	False
2019-12-06	4	317.85	1086.80	-0.05	-83.96	-0.16	1.69	False	False
2019-11-29	4	312.65	1156.77	-0.05	-84.71	-0.43	0.35	False	False
2019-11-22	4	332.86	1221.25	-0.04	-84.18	0.37	1.27	False	False
2019-11-15	4	328.25	1291.16	-0.04	-84.94	0.49	1.50	False	False
2019-11-08	4	374.40	1356.43	-0.04	-83.31	-1.30	0.64	False	False
2019-11-01	4	393.90	1416.68	-0.04	-82.99	-2.81	2.67	False	False
2019-10-25	4	341.25	1477.58	-0.04	-85.65	-4.53	6.79	False	False
2019-10-18	4	323.05	1543.73	-0.04	-86.88	-5.19	3.49	False	True
2019-10-11	4	561.79	1606.99	-0.03	-78.11	-2.83	3.18	False	True
2019-10-04	4	757.77	1673.63	-0.03	-71.77	-1.27	1.91	False	True
2019-09-27	4	914.55	1734.60	-0.03	-67.53	0.35	0.42	False	False
2019-09-20	4	1006.01	1795.57	-0.03	-66.13	-0.37	0.32	False	False
2019-09-13	4	1045.20	1854.79	-0.03	-66.77	-0.78	0.53	False	False
2019-09-06	4	1071.33	1911.84	-0.03	-66.70	-1.05	0.64	False	False
2019-08-30	4	1006.01	1971.94	-0.03	-68.93	-1.16	1.13	False	False
2019-08-23	4	1123.59	2047.29	-0.03	-64.65	-0.28	0.88	False	False
2019-08-16	4	1175.85	2107.38	-0.03	-63.67	-1.13	0.39	False	False
2019-08-09	4	1228.11	2174.89	-0.02	-62.48	-1.16	0.85	False	False
2019-08-02	4	1175.85	2257.63	-0.02	-64.28	-3.11	0.90	False	False
2019-07-26	4	1241.18	2312.07	-0.02	-63.55	-3.10	1.25	False	False
2019-07-19	4	1371.82	2362.15	-0.02	-59.16	-0.40	0.98	False	False
2019-07-12	4	1437.15	2407.88	-0.02	-57.85	-3.05	1.25	False	False
2019-07-05	4	1633.12	2457.09	-0.02	-51.85	-1.98	0.43	False	False
2019-06-28	4	1633.12	2507.17	-0.03	-51.15	-3.85	0.96	False	False
2019-06-21	4	1424.08	2583.39	-0.03	-57.57		1.24	False	False
2019-06-14	4	1789.91	2646.10	-0.03	-45.64		1.82	False	False
2019-06-07	4	1829.10	2723.18	-0.03	-43.93		0.45	False	False
2019-05-31	4	1998.94	2817.25	-0.04	-35.76		0.47	False	False
2019-05-24	4	2155.73	2911.75	-0.04			0.40	False	False
2019-05-17	4	2299.44	3024.11	-0.04			0.26	False	False
2019-05-10	4	2417.02	3146.05	-0.05			0.32	False	False
2019-05-03	4	2247.18	3300.65	-0.04			0.49	False	False
2019-04-26	4	2430.09	3458.74	-0.04			5.12	False	False
2019-04-18	4	2286.38	3619.44	-0.03			0.51	False	False
2019-04-12	4	2181.85	3845.90	-0.01			0.29	False	False
2019-04-05	1	2221.05	3977.86	-0.00			0.61	False	False
2019-03-29	1	2325.57	4069.31	0.01			0.40	False	False
2019-03-22	1	2221.05	4076.72	0.01			0.68	False	False
2019-03-15	1	2560.74	4060.17	0.01			2.17	False	False
2019-03-08	1	2586.87	4018.36	0.01			0.51	False	False
2019-03-01	1	2743.65	3977.42	0.01			0.44	False	False
2019-02-22	1	2782.84	3936.92	0.01			1.07	False	False
2019-02-15	1	2756.72	3898.60	0.01			1.02	False	False
2019-02-08	1	2874.30	3863.76	0.01			2.03	False	False
2019-02-01	1	3266.25	3826.30	0.02			1.33	False	False
2019-01-25	1	2926.56	3777.96	0.02			0.44	False	False
2019-01-18	1	3200.93	3736.59				1.04	False	False
2019-01-11	3	3710.46	3687.81				1.66	False	False
2019-01-04	1	2808.98	3596.36				0.59	False	False
2018-12-28	1	2743.65	3540.18				0.52	False	False
2018-12-21	0	2743.65					0.64	False	False
2018-12-14	0	2913.50					0.39	False	False
2018-12-07	0	3135.60					0.65	False	False
2018-11-30	0	3919.50					0.71	False	False
2018-11-23	0	3305.45					0.34	False	False
2018-11-16	0	4102.41					0.25	False	False
2018-11-09	0	4651.14					0.29	False	False
2018-11-02	0	4834.05					0.56	False	False
2018-10-26	0	5526.50					1.03	False	False
2018-10-19	0	5957.64					0.82	False	False
2018-10-12	0	7055.10					0.74	False	False
2018-10-05	0	6989.77					0.96	False	False
2018-09-28	0	7251.08					1.18	False	False
2018-09-21	0	9080.17					1.68	False	False
2018-09-14	0	6140.55					5.92	False	False
2018-09-07	0	4964.70					5.52	False	False
2018-08-31	0	2547.68					1.88	False	False
2018-08-24	0	1724.58					0.87	False	False
2018-08-17	0	1306.50					0.21	False	False
2018-08-10	0	1358.76					0.53	False	False
2018-08-03	0	1528.60					0.26	False	False
2018-07-27	0	1633.12					0.72	False	False
2018-07-20	0	1711.52					2.76	False	False
2018-07-13	0	1750.71					1.45	False	False
2018-07-06	0	1816.04					0.94	False	False
2018-06-29	0	1685.39					2.48	False	False
2018-06-22	0	1737.65						False	False
2018-06-15	0	966.81						False	False
2018-06-08	0	1123.59						False	False