QNRX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 3.90 | 5.37 | -0.02 | -54.63 | -7.58 | 0.08 | False | False |
| 2026-10-09 | 4 | 4.50 | 5.50 | -0.02 | -50.14 | -5.65 | 0.07 | False | False |
| 2026-10-02 | 4 | 4.47 | 5.62 | -0.01 | -51.95 | -7.12 | 0.09 | False | False |
| 2026-09-25 | 3 | 6.43 | 5.76 | -0.01 | -31.60 | 1.01 | 0.05 | False | False |
| 2026-09-18 | 3 | 7.06 | 5.83 | -0.01 | -24.31 | 4.29 | 0.04 | False | False |
| 2026-09-11 | 3 | 6.79 | 5.88 | -0.01 | -27.53 | 5.01 | 0.10 | False | False |
| 2026-09-04 | 3 | 7.26 | 5.93 | -0.01 | -23.45 | 6.86 | 0.40 | False | False |
| 2026-08-28 | 3 | 6.12 | 5.93 | -0.02 | -35.64 | 4.36 | 21.50 | False | False |
| 2026-08-21 | 4 | 5.57 | 5.96 | -0.03 | -41.46 | 3.32 | 0.09 | False | False |
| 2026-08-14 | 4 | 5.09 | 6.10 | -0.04 | -47.58 | 2.08 | 0.10 | False | False |
| 2026-08-07 | 4 | 4.79 | 6.27 | -0.04 | -50.88 | 1.02 | 0.06 | False | False |
| 2026-07-31 | 4 | 4.45 | 6.52 | -0.04 | -53.09 | 0.14 | 0.05 | False | False |
| 2026-07-24 | 4 | 4.28 | 6.84 | -0.03 | -54.75 | -0.01 | 0.03 | False | False |
| 2026-07-17 | 4 | 4.24 | 7.16 | -0.04 | -55.92 | -0.43 | 0.06 | False | False |
| 2026-07-10 | 4 | 4.45 | 7.49 | -0.04 | -54.98 | 0.94 | 0.16 | False | False |
| 2026-07-02 | 4 | 4.58 | 7.69 | -0.04 | -53.66 | 0.61 | 0.25 | False | False |
| 2026-06-26 | 4 | 4.45 | 7.94 | -0.04 | -54.70 | -0.58 | 94.41 | False | False |
| 2026-06-18 | 4 | 4.65 | 8.52 | -0.03 | -54.18 | 0.19 | 0.67 | False | False |
| 2026-06-12 | 4 | 4.20 | 8.97 | -0.02 | -58.72 | -3.31 | 1.04 | False | False |
| 2026-06-05 | 4 | 4.49 | 9.33 | -0.02 | -56.10 | -2.90 | 0.29 | False | True |
| 2026-05-29 | 4 | 5.06 | 9.48 | -0.03 | -52.38 | -2.91 | 0.29 | False | False |
| 2026-05-22 | 4 | 4.77 | 9.69 | -0.03 | -54.95 | -2.42 | 0.36 | False | True |
| 2026-05-15 | 4 | 5.79 | 9.96 | -0.02 | -45.50 | -1.87 | 0.11 | False | False |
| 2026-05-08 | 4 | 5.93 | 10.27 | -0.01 | -44.49 | -0.89 | 0.14 | False | False |
| 2026-05-01 | 1 | 6.21 | 10.75 | -0.00 | -40.74 | -3.34 | 0.21 | False | False |
| 2026-04-24 | 1 | 5.70 | 10.79 | -0.00 | -45.27 | -3.34 | 0.33 | False | False |
| 2026-04-17 | 1 | 6.46 | 10.84 | -0.00 | -38.04 | -5.01 | 0.26 | False | False |
| 2026-04-10 | 1 | 5.90 | 10.88 | -0.00 | -40.94 | -5.48 | 0.25 | False | False |
| 2026-04-02 | 1 | 7.02 | 10.94 | -0.00 | -27.36 | -3.09 | 0.55 | False | False |
| 2026-03-27 | 1 | 6.41 | 10.95 | 0.00 | -31.93 | -2.93 | 34.18 | False | False |
| 2026-03-20 | 1 | 7.94 | 10.99 | 0.00 | -18.00 | 0.23 | 0.35 | False | False |
| 2026-03-13 | 1 | 8.06 | 10.96 | 0.00 | -19.01 | 0.41 | 0.73 | False | False |
| 2026-03-06 | 1 | 8.67 | 10.94 | 0.00 | -15.01 | 4.73 | 0.45 | False | False |
| 2026-02-27 | 1 | 8.37 | 10.89 | 0.00 | -20.21 | 3.43 | 0.97 | False | False |
| 2026-02-20 | 1 | 8.61 | 10.84 | -0.00 | -18.91 | -1.54 | 0.90 | False | False |
| 2026-02-13 | 1 | 8.40 | 10.83 | -0.00 | -20.64 | -3.19 | 0.25 | False | False |
| 2026-02-06 | 1 | 7.14 | 10.83 | -0.00 | -33.92 | -10.17 | 0.48 | False | False |
| 2026-01-30 | 1 | 7.22 | 10.89 | 0.00 | -33.93 | -14.03 | 0.70 | False | False |
| 2026-01-23 | 1 | 9.60 | 10.94 | 0.01 | -12.75 | -7.53 | 0.05 | False | False |
| 2026-01-16 | 1 | 10.27 | 10.93 | 0.01 | -7.87 | -6.77 | 0.06 | False | False |
| 2026-01-09 | 2 | 12.21 | 10.88 | 0.02 | 6.75 | 5.35 | 0.09 | False | False |
| 2026-01-02 | 2 | 14.08 | 10.75 | 0.02 | 22.19 | 6.27 | 0.07 | False | False |
| 2025-12-26 | 2 | 13.99 | 10.57 | 0.02 | 17.38 | -13.18 | 0.04 | False | False |
| 2025-12-19 | 2 | 14.20 | 10.39 | 0.03 | 19.20 | -7.19 | 0.08 | False | False |
| 2025-12-12 | 2 | 10.30 | 10.21 | 0.03 | -14.65 | -8.26 | 0.18 | False | False |
| 2025-12-05 | 2 | 12.09 | 10.13 | 0.04 | -2.90 | 6.78 | 0.19 | False | False |
| 2025-11-28 | 2 | 21.75 | 9.93 | 0.04 | 70.10 | 21.49 | 0.06 | False | False |
| 2025-11-21 | 2 | 18.30 | 9.41 | 0.03 | 47.95 | 13.39 | 0.16 | False | False |
| 2025-11-14 | 2 | 15.03 | 9.04 | 0.02 | 18.38 | 2.70 | 9.69 | False | False |
| 2025-11-07 | 2 | 9.01 | 8.72 | 0.02 | -30.03 | -19.19 | 0.09 | False | False |
| 2025-10-31 | 2 | 11.30 | 8.60 | 0.02 | -15.84 | 8.47 | 0.10 | False | False |
| 2025-10-24 | 2 | 12.95 | 8.49 | 0.02 | -5.62 | 10.95 | 0.33 | False | False |
| 2025-10-17 | 2 | 14.89 | 8.34 | 0.01 | 7.56 | 13.80 | 1.26 | False | False |
| 2025-10-10 | 3 | 20.50 | 8.20 | -0.00 | 46.75 | 23.85 | 53.69 | False | False |
| 2025-10-03 | 4 | 7.20 | 7.87 | -0.01 | -49.71 | -0.12 | 0.18 | False | False |
| 2025-09-26 | 4 | 7.28 | 7.99 | -0.01 | -49.44 | 0.60 | 0.71 | False | False |
| 2025-09-19 | 4 | 7.70 | 8.11 | -0.01 | -47.65 | 1.60 | 142.54 | False | False |
| 2025-09-12 | 4 | 7.60 | 8.22 | -0.02 | -48.65 | 1.12 | 0.47 | False | False |
| 2025-09-05 | 4 | 7.56 | 8.33 | -0.02 | -49.23 | 1.56 | 0.25 | False | False |
| 2025-08-29 | 4 | 7.38 | 8.44 | -0.03 | -51.85 | 1.33 | 0.45 | False | False |
| 2025-08-22 | 4 | 7.20 | 8.59 | -0.04 | -54.05 | -0.78 | 0.63 | False | False |
| 2025-08-15 | 4 | 7.48 | 8.79 | -0.04 | -53.13 | -0.95 | 0.43 | False | False |
| 2025-08-08 | 4 | 7.15 | 9.21 | -0.04 | -55.46 | -1.98 | 0.43 | False | False |
| 2025-08-01 | 4 | 6.82 | 9.70 | -0.04 | -57.19 | -2.00 | 0.55 | False | False |
| 2025-07-25 | 4 | 8.17 | 10.28 | -0.04 | -50.94 | -1.14 | 0.01 | False | False |
| 2025-07-18 | 4 | 8.48 | 10.65 | -0.04 | -49.32 | -0.14 | 0.02 | False | False |
| 2025-07-11 | 4 | 8.89 | 11.04 | -0.04 | -47.54 | 0.99 | 0.01 | False | False |
| 2025-07-03 | 4 | 8.80 | 11.51 | -0.03 | -49.20 | 0.24 | 0.01 | False | False |
| 2025-06-27 | 4 | 9.27 | 12.15 | -0.03 | -46.40 | 1.42 | 0.06 | False | False |
| 2025-06-20 | 4 | 8.70 | 12.54 | -0.03 | -48.75 | 0.38 | 0.04 | False | False |
| 2025-06-13 | 4 | 8.38 | 12.93 | -0.04 | -51.51 | 1.86 | 0.03 | False | False |
| 2025-06-06 | 4 | 8.82 | 13.38 | -0.04 | -50.17 | 3.97 | 0.04 | False | False |
| 2025-05-30 | 4 | 8.53 | 13.87 | -0.04 | -52.10 | 3.84 | 0.06 | False | False |
| 2025-05-23 | 4 | 8.90 | 14.47 | -0.03 | -50.26 | 2.91 | 0.14 | False | False |
| 2025-05-16 | 4 | 7.70 | 15.11 | -0.03 | -58.95 | 2.72 | 12.91 | False | False |
| 2025-05-09 | 4 | 6.19 | 15.85 | -0.02 | -66.03 | 1.37 | 0.11 | False | False |
| 2025-05-02 | 4 | 6.10 | 16.25 | -0.02 | -67.47 | -3.05 | 0.19 | False | False |
| 2025-04-25 | 4 | 7.12 | 16.61 | -0.03 | -61.88 | -0.82 | 0.16 | False | False |
| 2025-04-17 | 4 | 5.48 | 16.97 | -0.03 | -69.84 | -4.78 | 0.15 | False | False |
| 2025-04-11 | 4 | 5.37 | 17.41 | -0.03 | -71.51 | -5.19 | 0.34 | False | True |
| 2025-04-04 | 4 | 8.15 | 17.93 | -0.02 | -55.27 | -0.81 | 6.73 | False | True |
| 2025-03-28 | 4 | 8.47 | 18.56 | -0.02 | -58.61 | -0.96 | 0.08 | False | True |
| 2025-03-21 | 4 | 10.50 | 19.01 | -0.01 | -50.72 | 1.69 | 0.05 | False | False |
| 2025-03-14 | 4 | 10.64 | 19.36 | -0.01 | -50.76 | 2.88 | 0.07 | False | False |
| 2025-03-07 | 4 | 10.85 | 19.59 | -0.01 | -52.05 | 2.92 | 0.15 | False | False |
| 2025-02-28 | 4 | 10.89 | 19.81 | -0.02 | -54.75 | 2.42 | 9.80 | False | False |
| 2025-02-21 | 4 | 11.16 | 20.13 | -0.02 | -57.49 | 1.27 | 0.23 | False | False |
| 2025-02-14 | 4 | 10.78 | 20.47 | -0.01 | -62.28 | -3.81 | 0.31 | False | False |
| 2025-02-07 | 4 | 10.95 | 20.84 | -0.01 | -63.72 | -4.77 | 3.58 | False | False |
| 2025-01-31 | 4 | 11.65 | 21.24 | -0.01 | -64.44 | -5.22 | 0.72 | False | True |
| 2025-01-24 | 1 | 13.34 | 21.52 | -0.00 | -62.55 | -0.85 | 8.85 | False | True |
| 2025-01-17 | 1 | 19.99 | 21.76 | -0.00 | -47.04 | 3.39 | 0.13 | False | False |
| 2025-01-10 | 4 | 21.77 | 21.80 | -0.01 | -44.65 | 3.29 | 0.20 | False | False |
| 2025-01-03 | 3 | 24.50 | 21.88 | -0.01 | -43.55 | 2.16 | 0.51 | False | False |
| 2024-12-27 | 4 | 19.25 | 21.90 | -0.01 | -59.15 | 1.72 | 0.08 | False | False |
| 2024-12-20 | 4 | 19.92 | 22.17 | -0.01 | -60.60 | 2.03 | 1.05 | False | False |
| 2024-12-13 | 3 | 23.17 | 22.37 | -0.00 | -57.80 | 2.57 | 0.09 | False | False |
| 2024-12-06 | 3 | 28.00 | 22.48 | -0.00 | -52.18 | 3.92 | 3.27 | False | False |
| 2024-11-29 | 1 | 21.00 | 22.45 | -0.00 | -66.03 | -0.63 | 0.02 | False | False |
| 2024-11-22 | 1 | 20.48 | 22.65 | -0.00 | -68.73 | -1.35 | 0.03 | False | False |
| 2024-11-15 | 1 | 21.70 | 22.72 | -0.00 | -68.08 | -1.15 | 0.06 | False | False |
| 2024-11-08 | 3 | 23.45 | 22.82 | -0.00 | -67.87 | 2.63 | 0.05 | False | False |
| 2024-11-01 | 3 | 26.53 | 22.90 | -0.01 | -63.50 | 4.22 | 0.15 | False | False |
| 2024-10-25 | 3 | 28.28 | 22.96 | -0.02 | -63.35 | 4.14 | 0.35 | False | False |
| 2024-10-18 | 3 | 29.75 | 23.13 | -0.04 | -63.47 | 4.09 | 41.75 | False | False |
| 2024-10-11 | 4 | 18.20 | 23.12 | -0.05 | -78.38 | -0.13 | 0.12 | False | False |
| 2024-10-04 | 4 | 16.94 | 23.63 | -0.07 | -80.40 | -2.16 | 0.13 | False | False |
| 2024-09-27 | 4 | 17.99 | 24.44 | -0.08 | -79.93 | -0.25 | 0.12 | False | False |
| 2024-09-20 | 4 | 18.66 | 27.07 | -0.07 | -79.82 | 0.15 | 0.31 | False | False |
| 2024-09-13 | 4 | 21.03 | 29.46 | -0.07 | -77.85 | 1.60 | 88.77 | False | False |
| 2024-09-06 | 4 | 26.95 | 31.98 | -0.07 | -71.76 | 3.14 | 3.40 | False | False |
| 2024-08-30 | 4 | 21.91 | 35.00 | -0.08 | -78.92 | 0.79 | 1.55 | False | False |
| 2024-08-23 | 4 | 21.17 | 38.12 | -0.08 | -80.42 | 0.56 | 1.16 | False | False |
| 2024-08-16 | 4 | 17.47 | 41.64 | -0.08 | -84.26 | -0.25 | 1.04 | False | False |
| 2024-08-09 | 4 | 17.36 | 45.43 | -0.07 | -84.33 | -0.20 | 1.74 | False | True |
| 2024-08-02 | 4 | 20.65 | 50.03 | -0.07 | -82.09 | 0.93 | 0.64 | False | False |
| 2024-07-26 | 4 | 21.32 | 54.79 | -0.06 | -82.65 | 0.83 | 1.20 | False | False |
| 2024-07-19 | 4 | 21.70 | 59.80 | -0.06 | -83.25 | 0.60 | 1.02 | False | False |
| 2024-07-12 | 4 | 22.96 | 64.15 | -0.06 | -83.52 | 0.22 | 0.85 | False | False |
| 2024-07-05 | 4 | 20.30 | 68.41 | -0.06 | -85.83 | -0.49 | 0.67 | False | False |
| 2024-06-28 | 4 | 20.30 | 73.49 | -0.05 | -85.97 | -0.78 | 1.53 | False | True |
| 2024-06-21 | 4 | 21.42 | 79.11 | -0.04 | -85.66 | -0.38 | 0.77 | False | False |
| 2024-06-14 | 4 | 24.01 | 83.73 | -0.04 | -84.41 | -0.08 | 0.97 | False | False |
| 2024-06-07 | 4 | 25.20 | 88.13 | -0.04 | -83.88 | 0.03 | 0.30 | False | False |
| 2024-05-31 | 4 | 27.19 | 91.81 | -0.04 | -82.85 | 0.30 | 0.42 | False | False |
| 2024-05-24 | 4 | 25.90 | 96.09 | -0.04 | -84.16 | 0.75 | 0.22 | False | False |
| 2024-05-17 | 4 | 26.60 | 100.17 | -0.03 | -84.10 | 0.40 | 0.05 | False | False |
| 2024-05-10 | 4 | 27.06 | 104.31 | -0.03 | -83.99 | 0.46 | 0.05 | False | False |
| 2024-05-03 | 4 | 27.16 | 108.01 | -0.04 | -84.05 | 0.27 | 0.10 | False | False |
| 2024-04-26 | 4 | 22.33 | 111.96 | -0.04 | -87.15 | -1.01 | 0.15 | False | True |
| 2024-04-19 | 4 | 24.85 | 116.06 | -0.04 | -85.69 | -0.09 | 0.05 | False | True |
| 2024-04-12 | 4 | 25.93 | 120.72 | -0.04 | -85.85 | -0.63 | 0.09 | False | True |
| 2024-04-05 | 4 | 28.35 | 126.28 | -0.04 | -85.14 | -1.31 | 0.11 | False | False |
| 2024-03-28 | 4 | 33.25 | 131.95 | -0.04 | -83.11 | -7.29 | 0.16 | False | False |
| 2024-03-22 | 4 | 29.40 | 137.64 | -0.03 | -85.33 | -6.97 | 0.21 | False | False |
| 2024-03-15 | 4 | 33.49 | 143.17 | -0.03 | -83.32 | -7.23 | 0.70 | False | True |
| 2024-03-08 | 4 | 41.30 | 148.25 | -0.03 | -79.89 | -8.05 | 384.04 | False | True |
| 2024-03-01 | 4 | 96.95 | 153.81 | -0.03 | -53.93 | -0.72 | 0.44 | False | False |
| 2024-02-23 | 4 | 90.30 | 158.40 | -0.03 | -57.45 | -1.89 | 0.35 | False | True |
| 2024-02-16 | 4 | 96.60 | 164.17 | -0.02 | -54.40 | -1.09 | 0.45 | False | True |
| 2024-02-09 | 4 | 117.60 | 171.55 | -0.02 | -47.69 | -1.20 | 0.34 | False | False |
| 2024-02-02 | 4 | 115.50 | 175.47 | -0.02 | -51.04 | -2.34 | 0.48 | False | True |
| 2024-01-26 | 4 | 126.70 | 178.00 | -0.01 | -49.89 | -1.99 | 0.21 | False | True |
| 2024-01-19 | 4 | 131.25 | 180.78 | -0.01 | -50.05 | 0.03 | 0.59 | False | False |
| 2024-01-12 | 4 | 155.43 | 184.64 | -0.01 | -42.90 | 2.26 | 0.18 | False | False |
| 2024-01-05 | 4 | 163.38 | 186.89 | -0.01 | -41.67 | 1.01 | 0.46 | False | False |
| 2023-12-29 | 4 | 171.68 | 188.16 | -0.01 | -41.92 | 0.14 | 1.73 | False | False |
| 2023-12-22 | 4 | 152.25 | 188.88 | -0.01 | -50.17 | 0.63 | 0.74 | False | False |
| 2023-12-15 | 4 | 150.68 | 189.81 | -0.01 | -51.93 | 0.82 | 6.72 | False | False |
| 2023-12-08 | 4 | 172.55 | 191.40 | -0.01 | -45.70 | 4.01 | 1.15 | False | False |
| 2023-12-01 | 4 | 189.00 | 192.48 | -0.01 | -42.46 | 3.68 | 3.44 | False | False |
| 2023-11-24 | 4 | 160.05 | 193.11 | -0.01 | -52.67 | 1.45 | 0.69 | False | False |
| 2023-11-17 | 4 | 156.10 | 194.77 | -0.01 | -55.19 | 1.26 | 1.05 | False | False |
| 2023-11-10 | 4 | 135.45 | 196.01 | -0.01 | -61.75 | 1.02 | 0.58 | False | False |
| 2023-11-03 | 4 | 155.75 | 198.59 | -0.01 | -57.18 | 1.97 | 0.35 | False | False |
| 2023-10-27 | 4 | 148.05 | 199.91 | -0.01 | -58.45 | 2.00 | 1.72 | False | False |
| 2023-10-20 | 4 | 150.85 | 201.64 | -0.01 | -60.25 | 0.90 | 0.31 | False | False |
| 2023-10-13 | 4 | 138.25 | 203.89 | -0.01 | -65.85 | -1.23 | 1.05 | False | True |
| 2023-10-06 | 4 | 145.60 | 205.86 | -0.02 | -65.08 | -0.72 | 0.19 | False | False |
| 2023-09-29 | 4 | 145.25 | 208.01 | -0.04 | -66.46 | -0.69 | 0.08 | False | True |
| 2023-09-22 | 4 | 164.50 | 210.90 | -0.05 | -63.86 | 0.50 | 0.04 | False | True |
| 2023-09-15 | 4 | 193.02 | 211.99 | -0.06 | -60.93 | 1.96 | 0.04 | False | False |
| 2023-09-08 | 4 | 198.45 | 225.16 | -0.06 | -62.21 | 1.37 | 0.20 | False | False |
| 2023-09-01 | 4 | 203.91 | 241.92 | -0.06 | -63.68 | 0.48 | 0.16 | False | False |
| 2023-08-25 | 4 | 195.12 | 267.89 | -0.05 | -65.88 | -0.35 | 0.19 | False | False |
| 2023-08-18 | 4 | 185.85 | 283.22 | -0.04 | -68.79 | -2.55 | 0.16 | False | False |
| 2023-08-11 | 4 | 208.07 | 298.59 | -0.03 | -67.69 | 0.77 | 0.23 | False | False |
| 2023-08-04 | 4 | 234.85 | 314.89 | -0.03 | -65.59 | 2.83 | 0.35 | False | False |
| 2023-07-28 | 4 | 263.20 | 327.36 | -0.03 | -64.48 | 3.02 | 1.08 | False | False |
| 2023-07-21 | 4 | 318.15 | 338.47 | -0.03 | -58.58 | 3.80 | 67.15 | False | False |
| 2023-07-14 | 4 | 235.20 | 346.35 | -0.04 | -70.78 | 1.68 | 1.89 | False | False |
| 2023-07-07 | 4 | 191.52 | 359.93 | -0.04 | -76.89 | 0.75 | 0.51 | False | False |
| 2023-06-30 | 4 | 210.00 | 375.38 | -0.04 | -76.56 | 1.25 | 0.58 | False | False |
| 2023-06-23 | 4 | 246.96 | 392.88 | -0.04 | -73.77 | 2.42 | 4.71 | False | False |
| 2023-06-16 | 4 | 223.02 | 410.27 | -0.04 | -77.49 | 1.30 | 0.65 | False | False |
| 2023-06-09 | 4 | 201.60 | 428.32 | -0.04 | -79.89 | 0.72 | 0.54 | False | False |
| 2023-06-02 | 4 | 193.20 | 448.20 | -0.04 | -81.55 | 0.47 | 0.23 | False | False |
| 2023-05-26 | 4 | 180.18 | 466.40 | -0.04 | -83.44 | 0.23 | 0.60 | False | True |
| 2023-05-19 | 4 | 198.24 | 487.27 | -0.04 | -82.69 | 0.89 | 0.23 | False | False |
| 2023-05-12 | 4 | 204.96 | 509.22 | -0.04 | -82.78 | 0.77 | 1.35 | False | False |
| 2023-05-05 | 4 | 207.90 | 526.33 | -0.05 | -83.43 | 1.10 | 0.19 | False | False |
| 2023-04-28 | 4 | 210.00 | 550.06 | -0.05 | -84.34 | 1.00 | 0.48 | False | False |
| 2023-04-21 | 4 | 193.20 | 574.28 | -0.05 | -86.27 | 0.35 | 0.34 | False | False |
| 2023-04-14 | 4 | 212.94 | 608.72 | -0.05 | -85.87 | 0.89 | 0.49 | False | False |
| 2023-04-06 | 4 | 195.30 | 652.86 | -0.06 | -87.84 | 0.37 | 0.13 | False | False |
| 2023-03-31 | 4 | 199.92 | 698.43 | -0.06 | -88.33 | 0.28 | 0.23 | False | False |
| 2023-03-24 | 4 | 218.40 | 734.75 | -0.06 | -87.66 | 0.90 | 0.63 | False | False |
| 2023-03-17 | 4 | 197.40 | 778.99 | -0.06 | -89.44 | -3.42 | 0.44 | False | False |
| 2023-03-10 | 4 | 210.00 | 837.09 | -0.05 | -89.33 | -4.22 | 1.01 | False | False |
| 2023-03-03 | 4 | 231.84 | 897.01 | -0.05 | -89.47 | -6.49 | 1.18 | False | False |
| 2023-02-24 | 4 | 197.40 | 963.34 | -0.05 | -91.27 | -3.75 | 3.74 | False | True |
| 2023-02-17 | 4 | 588.00 | 1019.24 | -0.05 | -75.74 | 0.28 | 0.28 | False | False |
| 2023-02-10 | 4 | 701.40 | 1073.14 | -0.04 | -72.47 | 0.92 | 0.39 | False | False |
| 2023-02-03 | 4 | 982.80 | 1121.51 | -0.04 | -63.50 | 4.00 | 33.78 | False | False |
| 2023-01-27 | 4 | 655.20 | 1181.50 | -0.04 | -76.27 | 1.10 | 0.44 | False | False |
| 2023-01-20 | 4 | 646.80 | 1266.93 | -0.04 | -76.85 | 1.49 | 0.31 | False | False |
| 2023-01-13 | 4 | 697.20 | 1307.67 | -0.04 | -76.14 | 1.22 | 1.06 | False | False |
| 2023-01-06 | 4 | 609.00 | 1345.51 | -0.05 | -79.49 | 0.62 | 0.71 | False | False |
| 2022-12-30 | 4 | 596.40 | 1407.11 | -0.05 | -80.69 | 0.29 | 0.98 | False | False |
| 2022-12-23 | 4 | 554.40 | 1494.85 | -0.05 | -82.83 | -0.20 | 0.12 | False | True |
| 2022-12-16 | 4 | 642.60 | 1587.15 | -0.05 | -81.03 | 0.58 | 0.10 | False | False |
| 2022-12-09 | 4 | 655.20 | 1675.98 | -0.06 | -81.96 | 0.56 | 0.20 | False | True |
| 2022-12-02 | 4 | 735.00 | 1763.16 | -0.06 | -81.86 | 1.00 | 0.16 | False | False |
| 2022-11-25 | 4 | 768.60 | 1876.91 | -0.06 | -82.05 | 1.19 | 0.03 | False | False |
| 2022-11-18 | 4 | 764.40 | 1991.47 | -0.07 | -83.37 | 1.02 | 0.06 | False | False |
| 2022-11-11 | 4 | 798.00 | 2149.74 | -0.07 | -84.20 | 1.56 | 0.11 | False | False |
| 2022-11-04 | 4 | 739.20 | 2336.64 | -0.07 | -85.86 | 0.96 | 0.05 | False | False |
| 2022-10-28 | 4 | 806.40 | 2518.50 | -0.07 | -86.80 | 1.01 | 0.07 | False | False |
| 2022-10-21 | 4 | 856.80 | 2726.12 | -0.06 | -87.43 | 0.59 | 2.09 | False | False |
| 2022-10-14 | 4 | 718.20 | 2953.06 | -0.05 | -90.46 | -0.31 | 0.07 | False | True |
| 2022-10-07 | 4 | 919.80 | 3188.12 | -0.05 | -89.71 | 0.33 | 0.05 | False | True |
| 2022-09-30 | 4 | 936.60 | 3416.46 | -0.04 | -90.84 | 0.60 | 0.07 | False | True |
| 2022-09-23 | 4 | 1226.40 | 3586.49 | -0.04 | -89.81 | 0.80 | 0.12 | False | True |
| 2022-09-16 | 4 | 1537.20 | 3738.11 | -0.04 | -89.22 | 0.72 | 0.21 | False | False |
| 2022-09-09 | 4 | 1562.40 | 3923.12 | -0.04 | -91.04 | 0.34 | 4.01 | False | False |
| 2022-09-02 | 4 | 1289.40 | 4112.54 | -0.04 | -93.23 | -0.36 | 0.19 | False | True |
| 2022-08-26 | 4 | 1545.60 | 4318.06 | -0.04 | -93.00 | 0.10 | 0.37 | False | False |
| 2022-08-19 | 4 | 1940.40 | 4483.54 | -0.04 | -92.10 | 0.06 | 1.95 | False | False |
| 2022-08-12 | 4 | 2007.60 | 4649.86 | -0.05 | -92.40 | 0.07 | 2.47 | False | False |
| 2022-08-05 | 4 | 2221.80 | 4866.44 | -0.05 | -91.78 | -0.17 | 50.11 | False | False |
| 2022-07-29 | 4 | 1874.25 | 5156.38 | -0.05 | -93.41 | -0.88 | 0.13 | False | False |
| 2022-07-22 | 4 | 2205.00 | 5412.40 | -0.06 | -92.35 | 0.53 | 0.17 | False | False |
| 2022-07-15 | 4 | 2152.50 | 5685.40 | -0.07 | -92.70 | 0.44 | 0.19 | False | False |
| 2022-07-08 | 4 | 2782.50 | 5988.15 | -0.07 | -91.08 | 0.55 | 0.59 | False | False |
| 2022-07-01 | 4 | 3218.25 | 6509.65 | -0.08 | -89.90 | 0.49 | 10.33 | False | False |
| 2022-06-24 | 4 | 1869.00 | 6967.62 | -0.09 | -94.47 | -0.63 | 0.33 | False | False |
| 2022-06-17 | 4 | 1832.25 | 7698.07 | -0.10 | -94.46 | -0.69 | 0.96 | False | True |
| 2022-06-10 | 4 | 2457.00 | 8531.25 | -0.11 | -93.27 | -0.26 | 12.34 | False | True |
| 2022-06-03 | 4 | 3228.75 | 9466.10 | -0.12 | -91.85 | -0.31 | 0.10 | False | False |
| 2022-05-27 | 4 | 3323.25 | 10845.98 | -0.12 | -91.95 | -0.32 | 0.11 | False | False |
| 2022-05-20 | 4 | 3307.50 | 12772.20 | -0.11 | -91.70 | -0.82 | 0.11 | False | False |
| 2022-05-13 | 4 | 3270.75 | 14938.70 | -0.11 | -92.23 | -1.27 | 0.26 | False | True |
| 2022-05-06 | 4 | 4147.50 | 17598.17 | -0.11 | -90.60 | -0.63 | 0.30 | False | False |
| 2022-04-29 | 4 | 4205.25 | 20529.42 | -0.10 | -90.68 | -0.94 | 25.99 | False | True |
| 2022-04-22 | 4 | 5512.50 | 23497.25 | -0.10 | -88.42 | -0.59 | 0.17 | False | False |
| 2022-04-14 | 4 | 6405.00 | 26631.50 | -0.09 | -87.16 | -0.28 | 0.30 | False | False |
| 2022-04-08 | 4 | 6195.00 | 31108.00 | -0.08 | -88.07 | -0.62 | 0.26 | False | False |
| 2022-04-01 | 4 | 7035.00 | 35346.50 | -0.06 | -86.92 | 0.63 | 0.37 | False | False |
| 2022-03-25 | 4 | 7665.00 | 39795.00 | -0.05 | -86.06 | 1.04 | 2.67 | False | False |
| 2022-03-18 | 4 | 7770.00 | 42472.50 | -0.05 | -86.05 | 0.53 | 0.15 | False | False |
| 2022-03-11 | 4 | 7770.00 | 45090.50 | -0.05 | -85.59 | 0.71 | 0.28 | False | False |
| 2022-03-04 | 4 | 6037.50 | 47561.50 | -0.05 | -89.42 | -0.20 | 0.05 | False | False |
| 2022-02-25 | 4 | 5775.00 | 50300.25 | -0.04 | -90.21 | -0.03 | 0.05 | False | True |
| 2022-02-18 | 4 | 7087.50 | 53096.75 | -0.04 | -88.18 | 0.35 | 0.05 | False | False |
| 2022-02-11 | 4 | 7245.00 | 55709.50 | -0.04 | -88.43 | -0.06 | 0.08 | False | False |
| 2022-02-04 | 4 | 7455.00 | 58303.00 | -0.03 | -88.62 | -0.87 | 0.12 | False | False |
| 2022-01-28 | 4 | 6510.00 | 60595.50 | -0.03 | -90.11 | -0.67 | 0.21 | False | True |
| 2022-01-21 | 4 | 6930.00 | 62912.50 | -0.03 | -89.59 | -0.81 | 0.13 | False | True |
| 2022-01-14 | 4 | 8505.00 | 65320.50 | -0.03 | -88.19 | -0.77 | 0.45 | False | False |
| 2022-01-07 | 4 | 10920.00 | 67774.00 | -0.02 | -85.13 | -2.19 | 8.76 | False | False |
| 2021-12-31 | 4 | 9555.00 | 69538.00 | -0.02 | -87.43 | -2.44 | 0.85 | False | False |
| 2021-12-23 | 4 | 10395.00 | 71424.50 | -0.02 | -86.37 | -4.26 | 15.10 | False | True |
| 2021-12-17 | 4 | 11235.00 | 73269.00 | -0.02 | -85.13 | -4.68 | 47.09 | False | True |
| 2021-12-10 | 4 | 18427.50 | 74854.50 | -0.01 | -76.37 | -3.62 | 0.12 | False | False |
| 2021-12-03 | 4 | 16957.50 | 76074.25 | -0.01 | -77.66 | -8.24 | 0.21 | False | True |
| 2021-11-26 | 4 | 23782.50 | 77259.00 | -0.01 | -69.34 | -11.62 | 0.06 | False | True |
| 2021-11-19 | 4 | 26827.50 | 78230.25 | -0.01 | -66.41 | -13.49 | 0.21 | False | True |
| 2021-11-12 | 4 | 30502.50 | 79030.00 | -0.01 | -61.90 | -17.62 | 0.35 | False | True |
| 2021-11-05 | 1 | 44625.00 | 79791.25 | -0.00 | -44.71 | -17.00 | 0.07 | False | False |
| 2021-10-29 | 1 | 61110.00 | 80347.75 | -0.00 | -22.85 | -12.44 | 0.06 | False | False |
| 2021-10-22 | 1 | 68302.50 | 80445.75 | 0.00 | -12.46 | -11.57 | 0.09 | False | False |
| 2021-10-15 | 2 | 83055.00 | 80983.00 | 0.01 | 8.59 | -20.82 | 0.18 | False | False |
| 2021-10-08 | 2 | 92085.00 | 80748.50 | 0.01 | 23.30 | -15.34 | 0.18 | False | False |
| 2021-10-01 | 2 | 93240.00 | 80381.00 | 0.02 | 26.92 | -17.07 | 3.58 | False | False |
| 2021-09-24 | 2 | 99540.00 | 79275.00 | 0.02 | 33.81 | 1.98 | 0.17 | False | False |
| 2021-09-17 | 2 | 140700.00 | 78295.00 | 0.02 | 91.88 | 16.41 | 0.29 | False | False |
| 2021-09-10 | 2 | 133350.00 | 76398.00 | 0.02 | 84.66 | 16.31 | 0.56 | False | False |
| 2021-09-03 | 2 | 140490.00 | 74781.00 | 0.02 | 95.19 | 16.44 | 29.39 | False | False |
| 2021-08-27 | 2 | 87990.00 | 72352.00 | 0.01 | 25.91 | -1.69 | 0.12 | False | False |
| 2021-08-20 | 2 | 86310.00 | 71435.00 | 0.01 | 26.24 | 0.06 | 0.47 | False | False |
| 2021-08-13 | 2 | 81900.00 | 70777.00 | 0.02 | 19.44 | -2.06 | 0.12 | False | False |
| 2021-08-06 | 2 | 88200.00 | 69965.00 | 0.02 | 29.41 | 4.06 | 0.11 | False | False |
| 2021-07-30 | 2 | 89670.00 | 68950.00 | 0.02 | 32.67 | 4.96 | 0.20 | False | False |
| 2021-07-23 | 2 | 85470.00 | 67473.00 | 0.02 | 26.01 | 1.79 | 0.27 | False | False |
| 2021-07-16 | 2 | 85050.00 | 66241.00 | 0.02 | 27.69 | 0.43 | 0.61 | False | False |
| 2021-07-09 | 2 | 76230.00 | 64987.30 | 0.02 | 13.17 | 4.33 | 0.16 | False | False |
| 2021-07-02 | 2 | 76020.00 | 64049.30 | 0.02 | 12.85 | 3.46 | 0.28 | False | False |
| 2021-06-25 | 2 | 79170.00 | 63006.30 | 0.02 | 18.84 | 5.11 | 0.32 | False | False |
| 2021-06-18 | 2 | 82110.00 | 61711.30 | 0.02 | 25.97 | 9.36 | 43.24 | False | False |
| 2021-06-11 | 2 | 63840.00 | 60241.30 | 0.01 | -4.15 | 3.50 | 0.46 | False | False |
| 2021-06-04 | 2 | 66150.00 | 59431.40 | 0.01 | -0.97 | 5.72 | 0.12 | False | False |
| 2021-05-28 | 2 | 65730.00 | 58451.40 | 0.01 | -1.61 | 5.28 | 0.23 | False | False |
| 2021-05-21 | 2 | 58800.00 | 57527.40 | 0.01 | -11.46 | 3.69 | 0.11 | False | False |
| 2021-05-14 | 1 | 55020.00 | 56931.70 | 0.00 | -18.15 | 1.25 | 0.71 | False | False |
| 2021-05-07 | 1 | 52500.00 | 56659.40 | 0.00 | -23.86 | -3.25 | 0.04 | False | False |
| 2021-04-30 | 1 | 52920.00 | 56456.40 | 0.01 | -22.72 | -4.59 | 0.04 | False | False |
| 2021-04-23 | 1 | 50820.00 | 56120.40 | 0.01 | -26.22 | -13.38 | 0.07 | False | False |
| 2021-04-16 | 1 | 53340.00 | 56001.40 | 0.01 | -23.17 | -10.19 | 0.07 | False | False |
| 2021-04-09 | 2 | 61320.00 | 55749.40 | 0.02 | -10.85 | -9.00 | 0.10 | False | False |
| 2021-04-01 | 2 | 64050.00 | 55147.40 | 0.02 | -4.35 | -0.17 | 0.19 | False | False |
| 2021-03-26 | 2 | 84420.00 | 54335.40 | 0.01 | 27.28 | 3.51 | 115.79 | False | False |
| 2021-03-19 | 3 | 76020.00 | 53166.40 | 0.00 | 17.58 | -3.74 | 0.65 | False | False |
| 2021-03-12 | 3 | 81060.00 | 52564.40 | 0.00 | 25.14 | -2.25 | 0.82 | False | False |
| 2021-03-05 | 2 | 60060.00 | 52011.40 | 0.01 | -3.68 | -3.22 | 0.69 | False | False |
| 2021-02-26 | 2 | 70140.00 | 52319.40 | 0.01 | 13.25 | 2.68 | 0.75 | False | False |
| 2021-02-19 | 3 | 83790.00 | 52186.40 | 0.00 | 32.53 | 5.80 | 0.48 | False | False |
| 2021-02-12 | 3 | 84840.00 | 51577.40 | 0.00 | 34.16 | 9.42 | 2.76 | False | False |
| 2021-02-05 | 3 | 67620.00 | 50989.40 | -0.00 | 9.18 | 3.53 | 1.06 | False | False |
| 2021-01-29 | 3 | 60480.00 | 50926.40 | -0.00 | 2.53 | 6.74 | 0.61 | False | False |
| 2021-01-22 | 3 | 66570.00 | 51199.40 | -0.01 | 9.32 | 6.93 | 0.87 | False | False |
| 2021-01-15 | 3 | 57540.00 | 51262.40 | -0.01 | -3.51 | 4.25 | 0.52 | False | False |
| 2021-01-08 | 3 | 57750.00 | 51570.40 | -0.01 | -4.95 | 3.40 | 0.69 | False | False |
| 2020-12-31 | 4 | 45360.00 | 51759.40 | -0.01 | -24.43 | 0.18 | 0.96 | False | False |
| 2020-12-24 | 4 | 48510.00 | 52452.40 | -0.01 | -18.42 | 3.36 | 0.25 | False | False |
| 2020-12-18 | 4 | 47439.00 | 52893.40 | -0.01 | -20.50 | 3.56 | 0.31 | False | False |
| 2020-12-11 | 4 | 48090.00 | 53349.10 | -0.01 | -18.55 | 3.65 | 4.07 | False | False |
| 2020-12-04 | 4 | 44730.00 | 53923.10 | -0.01 | -25.15 | 2.97 | 0.39 | False | False |
| 2020-11-27 | 4 | 40320.00 | 54091.10 | -0.01 | -31.86 | -0.28 | 0.12 | False | False |
| 2020-11-20 | 1 | 38010.00 | 54434.10 | -0.00 | -34.75 | -1.15 | 0.29 | False | False |
| 2020-11-13 | 1 | 39543.00 | 54847.10 | -0.00 | -33.14 | -3.02 | 0.18 | False | False |
| 2020-11-06 | 1 | 36750.00 | 55111.00 | 0.00 | -37.03 | -3.82 | 0.31 | False | False |
| 2020-10-30 | 1 | 38010.00 | 55265.00 | 0.01 | -30.75 | -1.40 | 8.10 | False | False |
| 2020-10-23 | 1 | 40929.00 | 55447.00 | 0.01 | -30.15 | -3.41 | 0.79 | False | False |
| 2020-10-16 | 1 | 46851.00 | 55153.70 | 0.00 | -21.06 | -0.30 | 0.22 | False | False |
| 2020-10-09 | 1 | 46410.00 | 54698.00 | 0.00 | -21.74 | 0.84 | 0.28 | False | False |
| 2020-10-02 | 1 | 42840.00 | 54089.00 | -0.00 | -25.14 | 2.06 | 2.05 | False | False |
| 2020-09-25 | 1 | 47250.00 | 54313.00 | -0.00 | -16.53 | 0.78 | 6.73 | False | False |
| 2020-09-18 | 1 | 45780.00 | 54208.00 | -0.00 | -19.86 | -4.26 | 0.19 | False | False |
| 2020-09-11 | 1 | 43260.00 | 54421.50 | -0.00 | -25.12 | -8.43 | 0.32 | False | False |
| 2020-09-04 | 1 | 39690.00 | 54603.50 | 0.00 | -33.38 | -12.75 | 0.52 | False | False |
| 2020-08-28 | 1 | 49350.00 | 54902.40 | 0.00 | -19.63 | -8.85 | 0.45 | False | False |
| 2020-08-21 | 3 | 57960.00 | 54846.40 | 0.00 | -2.83 | -4.91 | 0.38 | False | False |
| 2020-08-14 | 2 | 64470.00 | 54664.40 | 0.01 | 8.58 | -2.76 | 0.42 | False | False |
| 2020-08-07 | 2 | 69300.00 | 54559.40 | 0.01 | 17.63 | -0.30 | 3.44 | False | False |
| 2020-07-31 | 2 | 66150.00 | 54433.40 | 0.01 | 15.77 | -2.73 | 0.61 | False | False |
| 2020-07-24 | 2 | 65520.00 | 53960.90 | 0.01 | 16.80 | -3.75 | 0.10 | False | False |
| 2020-07-17 | 2 | 67200.00 | 53351.90 | 0.01 | 19.63 | -1.48 | 0.06 | False | False |
| 2020-07-10 | 2 | 65730.00 | 52651.90 | 0.01 | 18.84 | -0.69 | 0.05 | False | False |
| 2020-07-02 | 2 | 68670.00 | 52063.90 | 0.01 | 26.70 | 1.49 | 0.08 | False | False |
| 2020-06-26 | 2 | 68460.00 | 51629.90 | 0.01 | 31.82 | 3.42 | 0.18 | False | False |
| 2020-06-19 | 2 | 66780.00 | 51118.90 | 0.01 | 25.54 | 1.49 | 0.07 | False | False |
| 2020-06-12 | 3 | 63420.00 | 50649.90 | 0.00 | 21.61 | -2.41 | 0.09 | False | False |
| 2020-06-05 | 2 | 66150.00 | 50411.90 | 0.01 | 20.75 | 5.75 | 0.07 | False | False |
| 2020-05-29 | 2 | 61740.00 | 50110.90 | 0.01 | 18.12 | 4.12 | 0.07 | False | False |
| 2020-05-22 | 2 | 61110.00 | 49907.90 | 0.01 | 19.57 | 4.97 | 0.19 | False | False |
| 2020-05-15 | 2 | 65310.00 | 49725.90 | 0.01 | 31.25 | 10.02 | 11.28 | False | False |
| 2020-05-08 | 3 | 49770.00 | 48987.40 | 0.00 | -2.27 | 4.29 | 0.03 | False | False |
| 2020-05-01 | 3 | 50610.00 | 48833.40 | -0.00 | 1.64 | 2.17 | 0.12 | False | False |
| 2020-04-24 | 3 | 50400.00 | 48766.90 | -0.00 | -0.32 | 8.40 | 0.09 | False | False |
| 2020-04-17 | 4 | 47460.00 | 48738.90 | -0.01 | -8.82 | 4.45 | 0.18 | False | False |
| 2020-04-09 | 4 | 41370.00 | 48966.40 | -0.01 | -19.44 | 7.20 | 0.17 | False | False |
| 2020-04-03 | 4 | 43470.00 | 49372.40 | -0.01 | -7.03 | 2.99 | 19.74 | False | False |
| 2020-03-27 | 4 | 32130.00 | 49687.40 | -0.01 | -33.93 | -1.25 | 0.15 | False | False |
| 2020-03-20 | 4 | 33180.00 | 50264.90 | -0.01 | -26.60 | 0.18 | 0.16 | False | False |
| 2020-03-13 | 4 | 28140.00 | 50999.90 | -0.01 | -48.23 | -3.41 | 0.24 | False | True |
| 2020-03-06 | 1 | 49560.00 | 51776.90 | -0.00 | -18.98 | 4.01 | 6.38 | False | False |
| 2020-02-28 | 1 | 44100.00 | 51577.40 | -0.00 | -28.95 | 1.75 | 0.20 | False | False |
| 2020-02-21 | 3 | 52185.00 | 51962.40 | -0.00 | -27.33 | 1.89 | 0.18 | False | False |
| 2020-02-14 | 1 | 48720.00 | 52147.90 | -0.00 | -34.60 | -1.21 | 0.15 | False | False |
| 2020-02-07 | 1 | 48657.00 | 52308.90 | -0.00 | -35.03 | -1.66 | 0.50 | False | False |
| 2020-01-31 | 1 | 47670.00 | 52507.00 | -0.00 | -35.97 | 2.54 | 0.13 | False | False |
| 2020-01-24 | 1 | 52500.00 | 52811.50 | -0.00 | -34.91 | 4.74 | 0.25 | False | False |
| 2020-01-17 | 3 | 61320.00 | 52846.50 | -0.00 | -29.75 | 6.78 | 0.58 | False | False |
| 2020-01-10 | 3 | 65520.00 | 52797.50 | -0.01 | -28.38 | 7.15 | 50.95 | False | False |
| 2020-01-03 | 4 | 51975.00 | 52643.50 | -0.01 | -46.13 | 1.57 | 0.14 | False | False |
| 2019-12-27 | 4 | 47250.00 | 52979.50 | -0.01 | -53.87 | 0.78 | 0.04 | False | False |
| 2019-12-20 | 4 | 46200.00 | 53854.50 | -0.01 | -56.87 | 0.56 | 0.04 | False | False |
| 2019-12-13 | 4 | 48090.00 | 54666.50 | -0.02 | -56.99 | 0.59 | 0.07 | False | False |
| 2019-12-06 | 3 | 55650.00 | 55268.50 | -0.02 | -52.41 | 2.10 | 0.17 | False | False |
| 2019-11-29 | 4 | 53130.00 | 56087.50 | -0.02 | -56.98 | 1.72 | 0.03 | False | False |
| 2019-11-22 | 4 | 52710.00 | 57267.00 | -0.02 | -59.11 | 1.60 | 0.07 | False | False |
| 2019-11-15 | 4 | 56280.00 | 58688.00 | -0.02 | -59.35 | 3.78 | 0.24 | False | False |
| 2019-11-08 | 4 | 57120.00 | 59927.00 | -0.03 | -60.83 | 3.47 | 0.64 | False | False |
| 2019-11-01 | 4 | 55650.00 | 61372.50 | -0.03 | -63.87 | 2.54 | 1.04 | False | False |
| 2019-10-25 | 4 | 55650.00 | 62947.50 | -0.03 | -65.50 | 2.32 | 38.29 | False | False |
| 2019-10-18 | 4 | 43155.00 | 64631.00 | -0.03 | -74.47 | -0.16 | 0.28 | False | False |
| 2019-10-11 | 4 | 45150.00 | 66661.00 | -0.03 | -74.72 | 0.17 | 0.06 | False | False |
| 2019-10-04 | 4 | 48615.00 | 68726.00 | -0.03 | -74.02 | 0.61 | 0.06 | False | False |
| 2019-09-27 | 4 | 49560.00 | 70675.50 | -0.03 | -74.76 | 0.94 | 0.13 | False | False |
| 2019-09-20 | 4 | 54285.00 | 72873.50 | -0.04 | -73.81 | 0.65 | 0.00 | False | False |
| 2019-09-13 | 4 | 53550.00 | 75054.00 | -0.05 | -75.40 | 0.92 | 0.46 | False | False |
| 2019-09-06 | 4 | 52920.00 | 76839.00 | -0.06 | -76.45 | 1.66 | 0.06 | False | False |
| 2019-08-30 | 4 | 49455.00 | 79100.00 | -0.07 | -78.51 | 0.19 | 0.26 | False | False |
| 2019-08-23 | 4 | 55230.00 | 85326.50 | -0.07 | -76.40 | 0.90 | 0.47 | False | False |
| 2019-08-16 | 4 | 51450.00 | 92935.50 | -0.06 | -79.09 | 0.72 | 35.00 | False | False |
| 2019-08-09 | 4 | 43575.00 | 101195.50 | -0.06 | -83.10 | -0.11 | 0.91 | False | True |
| 2019-08-02 | 4 | 55650.00 | 109627.00 | -0.05 | -79.29 | 0.84 | 5.00 | False | False |
| 2019-07-26 | 4 | 57750.00 | 116977.00 | -0.05 | -80.00 | 1.02 | 0.69 | False | False |
| 2019-07-19 | 4 | 53550.00 | 123312.00 | -0.06 | -81.96 | 0.26 | 0.32 | False | False |
| 2019-07-12 | 4 | 54600.00 | 131187.00 | -0.06 | -82.68 | 0.09 | 0.61 | False | False |
| 2019-07-05 | 4 | 56805.00 | 139202.00 | -0.06 | -82.66 | 0.16 | 0.30 | False | False |
| 2019-06-28 | 4 | 53550.00 | 148683.50 | -0.06 | -84.10 | -1.01 | 1.14 | False | True |
| 2019-06-21 | 4 | 59850.00 | 158588.50 | -0.06 | -83.01 | -0.25 | 0.26 | False | False |
| 2019-06-14 | 4 | 60900.00 | 171454.50 | -0.06 | -83.03 | 0.22 | 0.70 | False | False |
| 2019-06-07 | 4 | 62055.00 | 184194.50 | -0.06 | -83.28 | -0.51 | 0.93 | False | True |
| 2019-05-31 | 4 | 73500.00 | 198716.00 | -0.06 | -80.06 | 0.08 | 0.31 | False | False |
| 2019-05-24 | 4 | 70560.00 | 212751.00 | -0.05 | -82.03 | -0.65 | 0.22 | False | False |
| 2019-05-17 | 4 | 66150.00 | 226922.50 | -0.05 | -83.89 | -0.94 | 0.49 | False | True |
| 2019-05-10 | 4 | 80220.00 | 243008.50 | -0.05 | -81.26 | -0.51 | 0.20 | False | True |
| 2019-05-03 | 4 | 88515.00 | 257379.50 | -0.04 | -80.36 | -0.29 | 0.24 | False | True |
| 2019-04-26 | 4 | 95340.00 | 270564.00 | -0.04 | -79.42 | -0.19 | 0.06 | False | False |
| 2019-04-18 | 4 | 93450.00 | 284046.00 | -0.04 | -80.13 | -0.20 | 0.28 | False | True |
| 2019-04-12 | 4 | 100485.00 | 298501.00 | -0.04 | -79.23 | 0.05 | 0.24 | False | False |
| 2019-04-05 | 4 | 102900.00 | 312196.50 | -0.04 | -79.20 | 0.03 | 0.35 | False | False |
| 2019-03-29 | 4 | 106155.00 | 326441.50 | -0.04 | -78.65 | 0.02 | 0.86 | False | False |
| 2019-03-22 | 4 | 104055.00 | 342328.00 | -0.04 | -79.31 | -0.23 | 0.69 | False | False |
| 2019-03-15 | 4 | 107100.00 | 355624.50 | -0.04 | -79.42 | 0.39 | 7.65 | False | False |
| 2019-03-08 | 4 | 107100.00 | 369449.50 | -0.04 | -79.33 | -0.20 | 1.79 | False | False |
| 2019-03-01 | 4 | 115500.00 | 383379.50 | -0.04 | -78.71 | -4.93 | 1.05 | False | False |
| 2019-02-22 | 4 | 119700.00 | 400004.50 | -0.04 | -78.39 | -6.85 | 3.57 | False | False |
| 2019-02-15 | 4 | 107100.00 | 418729.50 | -0.04 | -80.99 | -7.90 | 3.33 | False | True |
| 2019-02-08 | 4 | 120750.00 | 440587.00 | -0.03 | -78.53 | -7.28 | 200.00 | False | True |
| 2019-02-01 | 4 | 236250.00 | 462287.00 | -0.03 | -58.99 | -1.60 | 10.00 | False | False |
| 2019-01-25 | 4 | 283500.00 | 479647.00 | -0.03 | -50.98 | 1.66 | 0.00 | False | False |
| 2019-01-18 | 4 | 299250.00 | 495222.00 | -0.03 | -49.38 | 0.09 | 0.00 | False | False |
| 2019-01-11 | 4 | 296520.00 | 510307.00 | -0.03 | -49.43 | 0.90 | 0.00 | False | False |
| 2019-01-04 | 4 | 276150.00 | 525973.00 | -0.03 | -52.58 | -1.39 | 0.00 | False | False |
| 2018-12-28 | 4 | 247800.00 | 541793.00 | -0.03 | -57.63 | -2.21 | inf | False | True |
| 2018-12-21 | 4 | 289800.00 | 559678.00 | -0.02 | -49.75 | -4.22 | | False | False |
| 2018-12-14 | 4 | 295050.00 | 574238.00 | -0.02 | -53.04 | -4.14 | | False | True |
| 2018-12-07 | 4 | 341250.00 | 589708.00 | -0.02 | -47.03 | -4.09 | | False | False |
| 2018-11-30 | 4 | 350700.00 | 602056.00 | -0.01 | -48.79 | -4.59 | | False | True |
| 2018-11-23 | 4 | 445830.00 | 614026.00 | -0.01 | -32.88 | -0.85 | | False | False |
| 2018-11-16 | 4 | 443100.00 | 622055.00 | -0.01 | -36.48 | -2.62 | | False | True |
| 2018-11-09 | 4 | 497700.00 | 630980.00 | -0.01 | -30.66 | 0.24 | | False | False |
| 2018-11-02 | 4 | 494550.00 | 638855.00 | -0.01 | -30.44 | 2.04 | | False | False |
| 2018-10-26 | 4 | 495705.00 | 645260.00 | -0.01 | -29.48 | 2.11 | 0.00 | False | False |
| 2018-10-19 | 4 | 548730.00 | 651066.50 | -0.01 | -25.99 | 2.40 | 0.00 | False | False |
| 2018-10-12 | 4 | 511350.00 | 657450.50 | -0.01 | -31.62 | 1.52 | 0.00 | False | False |
| 2018-10-05 | 4 | 484050.00 | 665640.50 | -0.01 | -38.58 | -0.79 | 0.00 | False | False |
| 2018-09-28 | 4 | 499800.00 | 675265.50 | -0.01 | -37.93 | -1.84 | 0.00 | False | False |
| 2018-09-21 | 4 | 527100.00 | 684960.50 | -0.01 | -35.61 | 1.16 | 0.00 | False | False |
| 2018-09-14 | 4 | 511350.00 | 693220.50 | -0.01 | -37.72 | 0.07 | 0.00 | False | False |
| 2018-09-07 | 4 | 530250.00 | 702180.50 | -0.02 | -35.41 | 0.59 | 0.00 | False | False |
| 2018-08-31 | 4 | 582750.00 | 711665.50 | -0.02 | -30.55 | -0.70 | 0.00 | False | False |
| 2018-08-24 | 4 | 502950.00 | 720345.50 | -0.02 | -40.24 | -5.16 | 0.00 | False | False |
| 2018-08-17 | 4 | 521850.00 | 735290.50 | -0.01 | -38.01 | -7.02 | 6.67 | False | False |
| 2018-08-10 | 4 | 525000.00 | 750270.50 | -0.01 | -37.76 | -7.16 | 5.00 | False | True |
| 2018-08-03 | 1 | 614250.00 | 763430.50 | -0.00 | -27.76 | -4.46 | 10.00 | False | True |
| 2018-07-27 | 1 | 681450.00 | 777920.50 | -0.00 | -19.62 | -2.49 | inf | False | False |
| 2018-07-20 | 1 | 762825.00 | 779705.50 | -0.00 | -9.92 | 0.31 | | False | False |
| 2018-07-13 | 1 | 771750.00 | 778988.00 | -0.00 | -9.12 | 0.40 | | False | False |
| 2018-07-06 | 1 | 757050.00 | 777483.00 | -0.00 | -9.90 | 0.76 | | False | False |
| 2018-06-29 | 1 | 750750.00 | 779548.00 | -0.00 | -9.67 | -0.45 | 0.00 | False | False |
| 2018-06-22 | 1 | 751800.00 | 784899.50 | -0.00 | -11.15 | 0.90 | 0.00 | False | False |
| 2018-06-15 | 4 | 766500.00 | 786404.50 | -0.01 | -10.73 | 0.16 | 0.00 | False | False |
| 2018-06-08 | 4 | 750750.00 | 788784.50 | -0.01 | -12.93 | 1.29 | 0.00 | False | False |
| 2018-06-01 | 4 | 784350.00 | 792599.50 | -0.01 | -7.89 | 2.33 | 0.00 | False | False |
| 2018-05-25 | 4 | 726600.00 | 796869.50 | -0.01 | -14.74 | 1.51 | 0.00 | False | False |
| 2018-05-18 | 4 | 759150.00 | 804324.50 | -0.01 | -11.38 | 1.84 | 0.00 | False | False |
| 2018-05-11 | 4 | 711690.00 | 806739.50 | -0.01 | -18.08 | -0.49 | 0.00 | False | False |
| 2018-05-04 | 4 | 709800.00 | 811331.50 | -0.01 | -17.21 | 0.79 | 0.00 | False | False |
| 2018-04-27 | 4 | 686700.00 | 816161.50 | -0.01 | -20.79 | 0.79 | 0.00 | False | False |
| 2018-04-20 | 4 | 710850.00 | 821096.50 | -0.01 | -18.74 | -0.96 | 1.11 | False | False |
| 2018-04-13 | 4 | 733950.00 | 826381.50 | -0.01 | -16.10 | 0.50 | 2.00 | False | False |
| 2018-04-06 | 1 | 686700.00 | 830721.50 | -0.00 | -20.38 | -0.73 | 0.00 | False | False |
| 2018-03-29 | 1 | 669900.00 | 837161.50 | -0.00 | -23.95 | -2.82 | 0.00 | False | False |
| 2018-03-23 | 1 | 740250.00 | 846786.50 | 0.00 | -14.88 | 0.32 | 1.00 | False | False |
| 2018-03-16 | 1 | 757050.00 | 847311.50 | 0.00 | -18.11 | -0.76 | 0.00 | False | False |
| 2018-03-09 | 1 | 772800.00 | 846786.50 | 0.00 | -17.46 | -2.53 | 0.00 | False | False |
| 2018-03-02 | 1 | 790650.00 | 842901.50 | 0.00 | -12.65 | -1.00 | 0.00 | False | False |
| 2018-02-23 | 1 | 774900.00 | 840521.50 | -0.00 | -16.15 | -4.01 | 0.17 | False | False |
| 2018-02-16 | 1 | 780150.00 | 840906.50 | 0.00 | -15.07 | -5.11 | 0.52 | False | False |
| 2018-02-09 | 1 | 814800.00 | 841221.50 | 0.00 | -7.35 | -2.25 | 0.17 | False | False |
| 2018-02-02 | 3 | 843150.00 | 842236.50 | 0.00 | -8.65 | -6.83 | 0.53 | False | False |
| 2018-01-26 | 2 | 951300.00 | 841781.50 | 0.01 | -0.13 | 3.34 | 0.74 | False | False |
| 2018-01-19 | 3 | 971250.00 | 838281.50 | 0.00 | 5.36 | 4.44 | 0.38 | False | False |
| 2018-01-12 | 3 | 919800.00 | 835376.50 | -0.00 | 1.65 | 3.68 | 1.28 | False | False |
| 2018-01-05 | 3 | 1048950.00 | 832891.50 | -0.00 | 18.66 | 4.73 | 16.67 | False | False |
| 2017-12-29 | 4 | 735000.00 | 824526.50 | -0.01 | -13.50 | -6.53 | 0.00 | False | False |
| 2017-12-22 | 4 | 741300.00 | 830861.50 | -0.01 | -12.38 | -3.42 | 0.43 | False | False |
| 2017-12-15 | 4 | 726600.00 | 838491.50 | -0.01 | -13.07 | -5.39 | 0.00 | False | False |
| 2017-12-08 | 1 | 819000.00 | 847766.50 | -0.00 | -0.25 | -3.31 | 0.45 | False | False |
| 2017-12-01 | 3 | 911295.00 | 855466.50 | -0.00 | 12.63 | -1.87 | 0.95 | False | False |
| 2017-11-24 | 1 | 796950.00 | 858130.00 | -0.00 | 1.30 | -6.33 | 0.48 | False | False |
| 2017-11-17 | 1 | 837900.00 | 863975.00 | 0.00 | 8.48 | -0.93 | 0.38 | False | False |
| 2017-11-10 | 3 | 865200.00 | 863835.00 | 0.00 | 12.98 | -0.92 | 0.00 | False | False |
| 2017-11-03 | 3 | 912450.00 | 863870.00 | 0.00 | 20.09 | 0.39 | 0.38 | False | False |
| 2017-10-27 | 2 | 950250.00 | 863870.00 | 0.01 | 26.61 | 2.14 | 18.89 | False | False |
| 2017-10-20 | 1 | 831600.00 | 862295.00 | 0.01 | 12.21 | -3.13 | 0.00 | False | False |
| 2017-10-13 | 1 | 849450.00 | 856499.00 | 0.01 | 16.65 | -2.13 | 0.00 | False | False |
| 2017-10-06 | 2 | 854700.00 | 850409.00 | 0.01 | 18.55 | -3.01 | 0.00 | False | False |
| 2017-09-29 | 1 | 834750.00 | 845194.00 | 0.01 | 18.04 | -6.19 | 0.00 | False | False |
| 2017-09-22 | 2 | 869400.00 | 840959.00 | 0.01 | 24.71 | 2.29 | 1.11 | False | False |
| 2017-09-15 | 2 | 864150.00 | 833469.00 | 0.02 | 25.16 | 2.60 | 1.25 | False | False |
| 2017-09-08 | 2 | 879900.00 | 825069.00 | 0.02 | 30.58 | 7.25 | 20.00 | False | False |
| 2017-09-01 | 2 | 958650.00 | 813449.00 | 0.02 | 42.79 | 8.23 | 5.00 | False | False |
| 2017-08-25 | 1 | 756000.00 | 794584.00 | 0.01 | 15.57 | -1.34 | 0.00 | False | False |
| 2017-08-18 | 1 | 741300.00 | 780514.00 | 0.02 | 14.77 | | 0.00 | False | False |
| 2017-08-11 | 1 | 656250.00 | 769174.00 | 0.02 | 1.57 | | 0.00 | False | False |
| 2017-08-04 | 1 | 719250.00 | 762524.00 | 0.02 | 9.88 | | 5.00 | False | False |
| 2017-07-28 | 2 | 786450.00 | 749924.00 | 0.03 | 20.94 | | 0.00 | False | False |
| 2017-07-21 | 2 | 789600.00 | 734524.00 | 0.03 | | | 0.00 | False | False |
| 2017-07-14 | 2 | 845250.00 | 717629.50 | 0.03 | | | 0.00 | False | False |
| 2017-07-07 | 2 | 829500.00 | 699254.50 | 0.03 | | | 0.00 | False | False |
| 2017-06-30 | 2 | 846300.00 | 681404.50 | 0.03 | | | 0.71 | False | False |
| 2017-06-23 | 2 | 884100.00 | 663519.50 | 0.03 | | | 0.00 | False | False |
| 2017-06-16 | 2 | 845250.00 | 645883.00 | 0.03 | | | 0.00 | False | False |
| 2017-06-09 | 2 | 798000.00 | 630168.00 | 0.03 | | | 0.07 | False | False |
| 2017-06-02 | 2 | 925050.00 | 616623.00 | 0.03 | | | 0.00 | False | False |
| 2017-05-26 | 2 | 970200.00 | 600138.00 | 0.04 | | | 0.00 | False | False |
| 2017-05-19 | 2 | 1004850.00 | 582848.00 | 0.04 | | | 0.07 | False | False |
| 2017-05-12 | 2 | 1050000.00 | 562870.00 | 0.03 | | | 0.22 | False | False |
| 2017-05-05 | 2 | 991200.00 | 542640.00 | 0.03 | | | 0.13 | False | False |
| 2017-04-28 | 2 | 972300.00 | 525735.00 | 0.03 | | | 0.36 | False | False |
| 2017-04-21 | 2 | 833700.00 | 509425.00 | 0.03 | | | 0.04 | False | False |
| 2017-04-13 | 2 | 866250.00 | 497490.00 | 0.03 | | | 0.00 | False | False |
| 2017-04-07 | 2 | 912450.00 | 484435.00 | 0.02 | | | 0.95 | False | False |
| 2017-03-31 | 2 | 903000.00 | 469539.00 | 0.02 | | | 9.72 | False | False |
| 2017-03-24 | 2 | 657720.00 | 454944.00 | 0.01 | | | 0.00 | False | False |
| 2017-03-17 | 3 | 666750.00 | 449890.00 | | | | 0.00 | False | False |
| 2017-03-10 | 3 | 698250.00 | 443730.00 | | | | 0.00 | False | False |
| 2017-03-03 | 3 | 707700.00 | 438620.00 | | | | 0.22 | False | False |
| 2017-02-24 | 3 | 644700.00 | 431480.00 | | | | 1.17 | False | False |
| 2017-02-17 | 0 | 612150.00 | | | | | 1.33 | False | False |
| 2017-02-10 | 0 | 531300.00 | | | | | 6.63 | False | False |
| 2017-02-03 | 0 | 392700.00 | | | | | 0.75 | False | False |
| 2017-01-27 | 0 | 333900.00 | | | | | 0.13 | False | False |
| 2017-01-20 | 0 | 401100.00 | | | | | 0.26 | False | False |
| 2017-01-13 | 0 | 456750.00 | | | | | inf | False | False |
| 2017-01-06 | 0 | 341250.00 | | | | | | False | False |
| 2016-12-30 | 0 | 324450.00 | | | | | | False | False |
| 2016-12-23 | 0 | 282765.00 | | | | | | False | False |
| 2016-12-16 | 0 | 294000.00 | | | | | | False | False |
| 2016-12-09 | 0 | 294000.00 | | | | | | False | False |
| 2016-12-02 | 0 | 309750.00 | | | | | | False | False |
| 2016-11-25 | 0 | 355005.00 | | | | | | False | False |
| 2016-11-18 | 0 | 373800.00 | | | | | | False | False |
| 2016-11-11 | 0 | 391650.00 | | | | | | False | False |
| 2016-11-04 | 0 | 430500.00 | | | | | | False | False |
| 2016-10-28 | 0 | 451500.00 | | | | | | False | False |
| 2016-10-21 | 0 | 405510.00 | | | | | 0.00 | False | False |
| 2016-10-14 | 0 | 443100.00 | | | | | 0.00 | False | False |
| 2016-10-07 | 0 | 484050.00 | | | | | 0.00 | False | False |
| 2016-09-30 | 0 | 483000.00 | | | | | 0.00 | False | False |
| 2016-09-23 | 0 | 475650.00 | | | | | 0.00 | False | False |
| 2016-09-16 | 0 | 474600.00 | | | | | 0.00 | False | False |
| 2016-09-09 | 0 | 465570.00 | | | | | 0.00 | False | False |
| 2016-09-02 | 0 | 465150.00 | | | | | 0.00 | False | False |
| 2016-08-26 | 0 | 506100.00 | | | | | 0.00 | False | False |
| 2016-08-19 | 0 | 481950.00 | | | | | | False | False |
| 2016-08-12 | 0 | 544950.00 | | | | | | False | False |
| 2016-08-05 | 0 | 493500.00 | | | | | | False | False |