QNBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	45.70	44.05	0.01	5.51	-0.28	1.83	False	False
2026-10-09	2	46.25	43.81	0.01	4.96	0.01	3.01	True	False
2026-10-02	2	45.61	43.50	0.01	4.88	-0.04	2.01	False	False
2026-09-25	2	45.79	43.23	0.01	5.24	0.06	2.13	False	False
2026-09-18	2	45.74	42.94	0.01	6.61	0.89	1.56	False	False
2026-09-11	2	44.95	42.66	0.01	4.91	1.13	1.16	False	False
2026-09-04	2	45.30	42.43	0.01	5.05	0.81	2.69	False	False
2026-08-28	2	45.18	42.17	0.01	5.00	0.20	3.33	False	False
2026-08-21	2	44.07	41.92	0.01	3.04	-0.63	6.53	False	False
2026-08-14	2	43.51	41.62	0.01	0.39	-1.07	0.35	False	False
2026-08-07	2	43.94	41.35	0.01	1.81	-0.34	1.00	False	False
2026-07-31	2	43.39	41.06	0.01	4.20	-0.45	2.88	False	False
2026-07-24	2	43.47	40.79	0.01	5.57	-0.49	0.29	False	False
2026-07-17	2	43.30	40.50	0.01	4.66	-0.13	1.27	False	False
2026-07-10	2	43.30	40.22	0.01	3.16	-0.93	1.95	False	False
2026-07-02	2	43.90	39.94	0.01	5.98	-0.24	0.09	False	False
2026-06-26	2	43.70	39.66	0.01	7.54	0.56	2.41	False	False
2026-06-18	2	43.53	39.37	0.01	5.20	-0.41	0.12	False	False
2026-06-12	2	43.79	39.10	0.01	6.86	-0.19	0.73	False	False
2026-06-05	2	43.50	38.81	0.01	6.93	-0.26	1.18	False	False
2026-05-29	2	43.94	38.53	0.01	5.29	-1.38	0.30	False	False
2026-05-22	2	43.94	38.24	0.01	6.84	-1.80	1.39	False	False
2026-05-15	2	43.90	37.93	0.01	7.62	-1.76	0.66	False	False
2026-05-08	2	43.98	37.63	0.01	7.97	-2.10	0.57	False	False
2026-05-01	2	44.15	37.35	0.01	10.82	-0.12	1.61	False	False
2026-04-24	2	45.00	37.06	0.01	14.03	0.48	0.64	False	False
2026-04-17	2	45.00	36.74	0.01	14.67	1.86	0.85	True	False
2026-04-10	3	43.73	36.42	0.00	16.37	3.95	0.80	True	False
2026-04-02	3	40.40	36.15	0.00	11.29	2.84	1.06	True	False
2026-03-27	3	39.50	35.99	0.00	12.12	3.71	2.34	True	False
2026-03-20	3	38.61	35.87	0.00	7.24	2.72	1.13	False	False
2026-03-13	3	36.95	35.75	0.00	0.57	0.27	1.96	False	False
2026-03-06	3	37.41	35.68	0.00	-0.07	0.61	4.23	False	False
2026-02-27	3	37.25	35.60	0.00	-2.73	0.14	0.26	False	False
2026-02-20	3	37.14	35.52	0.00	-3.63	1.35	1.45	False	False
2026-02-13	3	38.00	35.44	0.00	-0.49	2.22	1.85	False	False
2026-02-06	3	37.76	35.32	0.00	-2.50	1.85	5.66	False	False
2026-01-30	3	37.51	35.19	0.00	-3.30	1.35	4.90	True	False
2026-01-23	3	35.20	35.07	0.00	-9.02	0.36	0.45	False	False
2026-01-16	3	35.25	35.02	0.00	-9.36	0.21	0.43	False	False
2026-01-09	3	35.25	34.97	0.00	-9.88	-0.12	0.09	False	False
2026-01-02	3	35.25	34.92	0.00	-8.71	0.18	0.31	False	False
2025-12-26	3	35.00	34.88	0.00	-10.47	-0.28	0.15	False	False
2025-12-19	1	34.70	34.84	0.00	-10.19	-1.00	0.88	False	False
2025-12-12	3	35.05	34.84	0.00	-9.39	-0.29	0.46	False	False
2025-12-05	3	35.30	34.84	0.00	-9.41	-0.19	0.29	False	False
2025-11-28	3	35.25	34.84	0.00	-9.35	0.06	0.32	False	False
2025-11-21	3	35.20	34.80	0.00	-6.20	1.03	0.32	False	False
2025-11-14	3	35.15	34.77	-0.00	-8.24	-0.07	0.79	False	False
2025-11-07	3	35.00	34.76	-0.00	-8.67	-0.84	0.96	False	False
2025-10-31	3	35.23	34.76	-0.00	-9.60	-0.60	1.14	False	False
2025-10-24	1	34.74	34.78	-0.00	-10.32	-0.98	0.69	False	False
2025-10-17	3	35.00	34.79	-0.00	-7.97	-0.46	0.22	False	False
2025-10-10	3	35.39	34.81	-0.00	-5.29	-0.09	0.45	False	False
2025-10-03	3	35.50	34.81	0.00	-7.20	-0.95	3.26	False	False
2025-09-26	3	35.40	34.83	0.00	-6.40	-0.89	9.97	False	False
2025-09-19	3	35.60	34.83	0.00	-6.12	-0.36	1.47	False	False
2025-09-12	3	35.61	34.81	0.00	-4.92	-0.11	0.18	False	False
2025-09-05	3	35.59	34.76	0.00	-3.42	0.02	1.46	False	False
2025-08-29	3	35.69	34.71	0.00	-2.83	-0.25	2.03	False	False
2025-08-22	3	35.02	34.65	0.00	-4.67	-0.11	2.35	False	False
2025-08-15	3	34.99	34.61	0.00	-4.46	-0.27	1.94	False	False
2025-08-08	3	34.99	34.58	0.00	-3.48	0.12	1.02	False	False
2025-08-01	3	34.74	34.55	0.00	-1.82	0.74	0.09	False	False
2025-07-25	3	34.70	34.52	0.00	-4.24	-0.42	0.27	False	False
2025-07-18	3	34.50	34.50	0.00	-3.39	-1.17	1.46	False	False
2025-07-11	1	34.00	34.48	0.00	-3.98	-1.45	0.71	False	False
2025-07-03	1	33.69	34.45	0.00	-4.77	-1.80	0.33	False	False
2025-06-27	1	33.75	34.43	0.00	-2.57	-1.43	0.46	False	False
2025-06-20	1	33.79	34.40	0.00	1.30	-2.15	0.10	False	False
2025-06-13	1	33.85	34.38	0.00	1.82	-1.46	0.33	False	False
2025-06-06	1	34.03	34.35	0.00	2.45	-3.00	0.55	False	False
2025-05-30	1	33.60	34.28	0.00	3.16	-1.93	0.77	False	False
2025-05-23	3	34.99	34.20	0.00	9.91	-1.61	0.17	False	False
2025-05-16	2	35.00	34.06	0.01	7.67	-4.06	0.03	False	False
2025-05-09	2	35.15	33.88	0.01	14.44	-2.19	0.29	False	False
2025-05-02	3	34.00	33.68	0.00	10.88	-5.60	3.61	False	False
2025-04-25	2	34.48	33.53	0.01	16.35	-1.16	1.51	False	False
2025-04-17	2	34.90	33.37	0.01	23.89	0.75	2.63	False	False
2025-04-11	2	35.00	33.20	0.01	23.20	0.15	1.68	False	False
2025-04-04	2	35.58	33.03	0.01	33.30	2.85	3.02	False	False
2025-03-28	2	35.20	32.83	0.01	20.98	0.94	1.94	False	False
2025-03-21	2	35.50	32.65	0.01	20.91	1.53	0.62	False	False
2025-03-14	2	35.60	32.46	0.01	22.60	3.01	0.40	False	False
2025-03-07	2	35.97	32.24	0.01	21.89	2.48	0.95	True	False
2025-02-28	2	35.50	32.00	0.01	17.22	1.31	4.07	True	False
2025-02-21	2	34.95	31.80	0.01	14.80	0.94	0.58	False	False
2025-02-14	2	34.10	31.62	0.01	10.58	-0.65	1.31	False	False
2025-02-07	2	33.95	31.35	0.01	11.98	-1.16	0.63	False	False
2025-01-31	2	33.95	31.02	0.01	11.97	-0.63	1.11	False	False
2025-01-24	2	33.96	30.66	0.01	11.05	-0.69	0.37	False	False
2025-01-17	2	34.00	30.31	0.01	13.18	-0.42	0.00	False	False
2025-01-10	2	34.00	29.96	0.01	16.62	1.81	2.99	False	False
2025-01-03	2	34.00	29.60	0.01	14.48	1.47	2.59	False	False
2024-12-27	2	33.95	29.24	0.01	13.81	1.06	0.63	False	False
2024-12-20	2	34.00	28.89	0.01	14.85	0.77	0.33	True	False
2024-12-13	2	33.00	28.54	0.01	9.37	-0.74	1.74	False	False
2024-12-06	2	33.00	28.22	0.01	8.59	0.23	0.38	False	False
2024-11-29	2	33.00	27.88	0.01	9.59	-0.15	0.07	False	False
2024-11-22	2	33.24	27.55	0.01	11.79	1.11	0.44	True	False
2024-11-15	2	32.75	27.23	0.01	12.32	2.65	0.23	True	False
2024-11-08	2	31.99	26.92	0.01	7.69	1.41	0.36	True	False
2024-11-01	2	31.25	26.65	0.01	10.20	1.79	0.45	True	False
2024-10-25	2	30.83	26.40	0.01	7.36	0.81	0.54	True	False
2024-10-18	2	29.50	26.18	0.01	1.71	-0.95	2.22	False	False
2024-10-11	2	29.39	26.00	0.01	2.03	-0.99	0.42	False	False
2024-10-04	2	29.39	25.79	0.01	3.04	-1.87	0.10	False	False
2024-09-27	2	29.66	25.62	0.01	4.11	-0.43	0.53	False	False
2024-09-20	2	29.90	25.45	0.01	5.50	-0.14	0.88	True	False
2024-09-13	2	29.67	25.26	0.01	5.99	0.33	0.14	False	False
2024-09-06	3	29.75	25.10	0.00	10.50	0.64	1.00	False	False
2024-08-30	3	29.75	24.95	0.00	5.83	-1.32	0.05	False	False
2024-08-23	3	29.75	24.83	0.00	6.05	-0.55	0.37	False	False
2024-08-16	3	28.97	24.72	0.00	4.65	2.51	1.04	False	False
2024-08-09	3	28.80	24.62	0.00	7.94	5.76	3.42	False	False
2024-08-02	3	29.68	24.54	0.00	11.12	6.87	1.05	False	False
2024-07-26	3	29.50	24.43	-0.00	8.26	5.73	6.86	True	False
2024-07-19	3	26.00	24.32	-0.00	-5.38	2.58	0.80	False	False
2024-07-12	1	23.85	24.32	-0.00	-15.09	0.11	0.83	False	False
2024-07-05	1	23.38	24.41	0.00	-16.37	-0.22	0.36	False	False
2024-06-28	1	23.49	24.48	0.00	-14.67	-0.43	0.98	False	False
2024-06-21	1	23.30	24.45	0.00	-15.70	-0.59	0.05	False	False
2024-06-14	1	23.30	24.40	0.00	-15.51	-0.15	0.62	False	False
2024-06-07	1	23.03	24.37	0.00	-15.49	-0.15	3.35	False	False
2024-05-31	1	23.49	24.35	0.00	-12.96	0.20	0.58	False	False
2024-05-24	1	23.60	24.32	0.00	-13.32	-0.45	1.39	False	False
2024-05-17	1	23.25	24.27	0.00	-14.90	-1.39	0.57	False	False
2024-05-10	1	23.00	24.26	-0.00	-14.91	-0.70	0.29	False	False
2024-05-03	1	23.00	24.27	-0.00	-13.78	0.05	1.04	False	False
2024-04-26	1	23.59	24.28	-0.00	-11.51	0.53	1.10	False	False
2024-04-19	1	23.65	24.26	-0.00	-9.35	1.06	0.07	False	False
2024-04-12	1	23.75	24.28	-0.00	-12.10	1.16	0.20	False	False
2024-04-05	1	23.73	24.28	-0.00	-13.99	-0.39	0.84	False	False
2024-03-28	1	24.19	24.30	-0.00	-13.63	-0.03	0.27	False	False
2024-03-22	1	24.24	24.30	-0.00	-13.58	0.05	0.54	False	False
2024-03-15	1	23.00	24.31	-0.00	-16.75	-1.31	7.79	False	False
2024-03-08	3	24.45	24.37	0.00	-12.45	-0.40	0.01	False	False
2024-03-01	3	24.45	24.38	0.00	-13.50	-1.39	0.15	False	False
2024-02-23	1	24.34	24.36	0.00	-13.79	-2.02	0.49	False	False
2024-02-16	3	24.79	24.37	0.00	-11.51	-1.12	0.69	False	False
2024-02-09	3	25.30	24.34	0.00	-10.84	-1.61	0.43	False	False
2024-02-02	3	25.99	24.29	0.00	-7.95	-1.27	0.87	False	False
2024-01-26	3	26.45	24.19	0.00	-5.71	0.20	0.76	False	False
2024-01-19	3	25.95	24.07	0.00	-7.03	-0.10	0.65	False	False
2024-01-12	3	26.48	23.98	0.00	-4.40	0.04	0.98	False	False
2024-01-05	3	26.50	23.87	0.00	-2.88	0.84	0.32	False	False
2023-12-29	3	25.99	23.73	0.00	-6.52	2.63	1.67	False	False
2023-12-22	3	26.00	23.64	0.00	-6.62	3.21	0.68	False	False
2023-12-15	3	26.50	23.54	0.00	-4.55	3.18	2.13	False	False
2023-12-08	3	25.50	23.44	-0.00	-6.24	2.37	7.80	False	False
2023-12-01	1	22.60	23.38	-0.00	-17.06	-0.51	0.90	False	False
2023-11-24	1	21.90	23.43	-0.00	-19.44	-1.96	1.28	False	False
2023-11-17	1	22.40	23.52	-0.00	-17.28	-1.52	1.81	False	False
2023-11-10	1	22.44	23.59	-0.00	-15.72	-0.73	0.18	False	False
2023-11-03	1	22.45	23.68	-0.00	-15.02	-0.48	0.55	False	False
2023-10-27	4	22.20	23.76	-0.01	-11.60	0.41	4.55	False	False
2023-10-20	4	22.98	23.85	-0.01	-11.22	0.12	0.65	False	False
2023-10-13	4	23.25	23.98	-0.01	-12.81	0.47	0.51	False	False
2023-10-06	4	23.23	24.14	-0.01	-13.09	0.39	0.16	False	False
2023-09-29	4	23.23	24.32	-0.01	-13.25	0.68	0.59	False	False
2023-09-22	4	23.98	24.51	-0.01	-11.69	0.43	1.52	False	False
2023-09-15	4	24.00	24.68	-0.01	-14.68	-0.56	0.23	False	False
2023-09-08	4	24.19	24.90	-0.01	-14.63	-0.01	0.17	False	False
2023-09-01	1	24.25	25.12	-0.00	-15.96	0.51	0.19	False	False
2023-08-25	1	24.53	25.33	-0.00	-13.42	1.04	0.11	False	False
2023-08-18	1	24.72	25.48	-0.00	-12.45	1.95	0.08	False	False
2023-08-11	1	24.74	25.52	-0.00	-14.60	1.51	0.08	False	False
2023-08-04	1	23.94	25.56	-0.00	-17.98	1.01	0.61	False	False
2023-07-28	1	24.75	25.63	-0.00	-17.60	1.47	0.71	False	False
2023-07-21	1	23.85	25.68	-0.00	-20.26	0.44	2.06	False	False
2023-07-14	1	23.75	25.77	-0.00	-20.62	0.47	0.40	False	False
2023-07-07	1	22.96	25.86	-0.00	-22.01	0.55	0.61	False	False
2023-06-30	1	22.96	25.98	-0.00	-23.49	-0.49	0.72	False	False
2023-06-23	1	23.00	26.11	-0.00	-22.04	-0.05	1.25	False	False
2023-06-16	1	23.30	26.24	-0.00	-22.52	-0.60	2.19	False	False
2023-06-09	1	22.38	26.34	-0.00	-24.20	-1.53	5.98	False	True
2023-06-02	1	23.25	26.48	-0.00	-21.55	-0.74	1.10	False	False
2023-05-26	1	22.90	26.60	-0.00	-21.86	-1.09	0.95	False	True
2023-05-19	1	23.50	26.73	-0.00	-20.10	-0.33	0.81	False	False
2023-05-12	1	23.90	26.85	-0.00	-18.09	-0.40	0.64	False	False
2023-05-05	1	24.00	26.96	-0.00	-18.61	-0.33	0.91	False	False
2023-04-28	1	24.70	27.07	-0.00	-17.51	-0.10	2.08	False	False
2023-04-21	1	24.27	27.15	-0.00	-18.80	-2.48	0.24	False	False
2023-04-14	1	25.15	27.24	-0.00	-16.49	-3.21	1.34	False	False
2023-04-06	1	24.84	27.35	-0.00	-17.30	-4.46	1.88	False	True
2023-03-31	1	25.05	27.49	-0.00	-17.12	-3.23	1.84	False	False
2023-03-24	1	26.75	27.63	-0.00	-8.89	-1.58	1.76	False	False
2023-03-17	3	28.00	27.71	-0.00	-3.66	-0.75	0.91	False	False
2023-03-10	3	28.89	27.78	-0.00	0.52	0.03	0.53	False	False
2023-03-03	3	28.94	27.82	-0.00	-4.21	-0.40	0.88	False	False
2023-02-24	3	28.99	27.86	-0.00	-2.59	1.05	2.13	False	False
2023-02-17	3	30.49	27.91	0.00	-0.64	3.34	3.98	False	False
2023-02-10	3	31.00	27.92	-0.00	0.39	3.83	0.49	False	False
2023-02-03	3	30.50	27.90	-0.00	-2.61	2.50	0.53	False	False
2023-01-27	3	28.80	27.91	-0.00	-6.78	1.00	1.25	False	False
2023-01-20	1	26.00	27.88	-0.00	-14.01	-0.75	0.54	False	False
2023-01-13	4	26.00	27.94	-0.01	-14.94	-0.97	0.36	False	False
2023-01-06	4	26.10	28.03	-0.01	-12.60	-0.08	0.84	False	False
2022-12-30	4	26.33	28.20	-0.01	-10.79	1.07	0.49	False	False
2022-12-23	4	26.35	28.40	-0.01	-11.00	0.73	0.66	False	False
2022-12-16	4	26.43	28.62	-0.01	-11.08	1.05	1.21	False	False
2022-12-09	4	26.69	28.87	-0.01	-12.28	0.57	2.06	False	False
2022-12-02	4	26.80	29.13	-0.01	-15.07	-1.43	0.56	False	False
2022-11-25	4	26.95	29.41	-0.01	-13.92	-0.39	1.95	False	False
2022-11-18	4	26.20	29.68	-0.01	-15.28	-1.67	2.14	False	False
2022-11-11	4	26.68	30.00	-0.01	-14.56	-2.62	0.74	False	False
2022-11-04	4	26.80	30.29	-0.01	-9.34	-1.21	0.83	False	False
2022-10-28	4	26.85	30.60	-0.01	-12.35	-1.87	0.44	False	False
2022-10-21	4	27.00	30.93	-0.01	-8.59	-0.37	1.18	False	False
2022-10-14	4	27.10	31.27	-0.01	-4.09	1.03	0.37	False	False
2022-10-07	4	27.45	31.59	-0.01	-4.48	1.51	2.02	False	False
2022-09-30	4	26.99	31.91	-0.01	-4.86	0.28	0.61	False	False
2022-09-23	4	27.20	32.26	-0.01	-7.13	0.90	1.19	False	False
2022-09-16	4	28.25	32.62	-0.01	-8.21	0.79	1.46	False	False
2022-09-09	4	29.00	32.96	-0.01	-10.53	0.54	0.47	False	False
2022-09-02	4	29.50	33.28	-0.01	-5.97	1.03	0.38	False	False
2022-08-26	4	29.00	33.54	-0.01	-10.74	-0.56	0.17	False	False
2022-08-19	4	30.10	33.79	-0.01	-11.38	-1.65	0.34	False	False
2022-08-12	4	30.10	33.99	-0.01	-12.69	-2.60	0.21	False	False
2022-08-05	4	30.10	34.19	-0.01	-10.11	-1.74	0.55	False	False
2022-07-29	4	30.60	34.39	-0.01	-8.50	0.38	0.00	False	False
2022-07-22	4	30.60	34.57	-0.01	-4.79	2.06	0.17	False	False
2022-07-15	4	30.65	34.75	-0.01	-2.31	0.53	0.02	False	False
2022-07-08	4	30.70	34.93	-0.01	-3.14	0.04	0.15	False	False
2022-07-01	4	28.00	35.11	-0.01	-10.02	-1.55	9.74	False	False
2022-06-24	4	27.75	35.38	-0.01	-13.03	-2.34	6.29	False	True
2022-06-17	1	28.75	35.66	-0.00	-4.41	-2.32	1.44	False	True
2022-06-10	1	30.95	35.91	-0.00	-3.29	-1.93	1.84	False	True
2022-06-03	1	32.50	36.08	-0.00	-3.83	-1.73	0.81	False	True
2022-05-27	1	33.00	36.22	-0.00	-3.68	-1.71	0.39	False	True
2022-05-20	1	33.75	36.32	-0.00	4.86	0.83	0.25	False	True
2022-05-13	1	34.65	36.40	-0.00	4.41	1.60	0.81	False	True
2022-05-06	1	35.05	36.45	-0.00	3.08	1.53	2.56	False	True
2022-04-29	1	35.14	36.51	-0.00	3.15	1.19	2.27	False	False
2022-04-22	1	35.75	36.57	-0.00	1.53	0.76	1.54	False	False
2022-04-14	1	35.50	36.59	-0.00	-1.98	-0.49	0.40	False	False
2022-04-08	1	35.90	36.67	-0.00	-3.03	-2.22	0.57	False	False
2022-04-01	3	36.94	36.73	-0.00	-1.62	-1.47	1.36	False	False
2022-03-25	3	37.00	36.73	-0.00	-1.52	-1.66	1.11	False	False
2022-03-18	3	36.95	36.77	0.00	-0.01	-1.64	0.01	False	False
2022-03-11	3	36.89	36.76	0.00	5.87	0.17	0.36	False	False
2022-03-04	3	37.40	36.76	0.00	4.27	0.89	1.25	False	False
2022-02-25	3	38.20	36.73	0.00	5.11	1.50	0.04	False	False
2022-02-18	3	38.42	36.67	0.00	6.57	1.89	0.22	False	False
2022-02-11	3	38.50	36.58	0.00	5.19	2.92	0.94	False	False
2022-02-04	3	37.50	36.50	-0.00	0.69	1.88	1.00	False	False
2022-01-28	1	36.35	36.45	-0.00	-0.88	2.07	0.86	False	False
2022-01-21	1	36.08	36.46	-0.00	-0.98	1.90	0.26	False	False
2022-01-14	1	36.15	36.48	-0.00	-6.51	0.07	1.12	False	False
2022-01-07	1	36.20	36.50	-0.00	-6.82	0.40	2.99	False	False
2021-12-31	1	36.00	36.57	0.00	-9.15	-0.93	1.08	False	False
2021-12-23	1	36.00	36.59	0.00	-8.58	-0.68	0.16	False	False
2021-12-17	1	36.00	36.58	0.00	-6.78	0.36	0.38	False	False
2021-12-10	1	36.11	36.56	0.00	-8.43	0.08	0.58	False	False
2021-12-03	1	36.00	36.55	0.00	-5.42	0.66	0.22	False	False
2021-11-26	1	36.30	36.54	0.00	-5.87	0.37	1.86	False	False
2021-11-19	1	36.25	36.49	0.00	-8.22	-0.55	0.28	False	False
2021-11-12	1	36.00	36.47	0.00	-8.77	-0.90	0.40	False	False
2021-11-05	3	36.50	36.42	0.00	-8.06	-1.68	1.75	False	False
2021-10-29	1	36.15	36.39	0.00	-7.33	-1.87	0.48	False	False
2021-10-22	1	36.25	36.34	0.00	-6.01	-0.68	8.23	False	False
2021-10-15	1	36.00	36.28	0.00	-5.16	-1.39	1.67	False	False
2021-10-08	3	36.77	36.22	0.00	-1.33	-0.33	1.10	False	False
2021-10-01	3	37.00	36.13	0.00	0.17	0.95	0.56	False	False
2021-09-24	3	36.50	36.02	0.00	-3.29	-0.84	1.43	False	False
2021-09-17	3	37.70	35.92	0.00	0.39	0.66	2.10	False	False
2021-09-10	3	37.75	35.77	0.00	0.00	0.69	0.25	False	False
2021-09-03	3	37.00	35.60	0.00	-3.65	-0.34	1.42	False	False
2021-08-27	3	38.20	35.44	0.00	0.08	0.69	1.03	False	False
2021-08-20	3	36.70	35.25	0.00	-2.27	0.36	0.41	False	False
2021-08-13	3	36.75	35.13	0.00	-2.74	-0.14	0.07	False	False
2021-08-06	3	36.69	34.97	0.00	-2.29	0.12	0.07	False	False
2021-07-30	3	36.19	34.78	0.00	-2.69	-0.56	0.32	False	False
2021-07-23	3	35.95	34.64	0.00	-3.71	-1.09	0.53	False	False
2021-07-16	2	35.85	34.54	0.01	-2.19	-1.44	3.00	False	False
2021-07-09	2	36.00	34.38	0.01	-2.77	-2.26	0.42	False	False
2021-07-02	2	36.76	34.23	0.01	-0.44	-0.39	0.61	False	False
2021-06-25	2	36.60	34.02	0.01	0.65	0.25	0.39	False	False
2021-06-18	2	36.75	33.85	0.01	3.58	1.07	1.63	False	False
2021-06-11	2	38.48	33.66	0.01	6.26	1.60	0.39	True	False
2021-06-04	2	36.48	33.45	0.01	1.10	0.73	0.21	False	False
2021-05-28	2	35.75	33.26	0.01	-0.37	0.67	1.16	False	False
2021-05-21	2	35.30	33.01	0.01	-0.68	0.34	3.62	False	False
2021-05-14	2	35.75	32.78	0.01	-0.13	1.18	0.27	False	False
2021-05-07	2	35.75	32.50	0.01	-1.83	-0.07	0.87	False	False
2021-04-30	2	35.00	32.23	0.01	-3.06	-0.39	1.06	False	False
2021-04-23	2	35.50	31.97	0.01	-2.04	0.04	1.68	True	False
2021-04-16	2	34.65	31.69	0.01	-4.83	-0.72	0.31	False	False
2021-04-09	2	35.49	31.45	0.01	-1.56	0.45	0.39	True	False
2021-04-01	2	34.73	31.21	0.01	-1.49	0.34	1.32	True	False
2021-03-26	2	34.30	30.97	0.01	-2.18	0.22	0.52	False	False
2021-03-19	2	34.15	30.76	0.01	-1.97	1.20	0.70	False	False
2021-03-12	2	34.19	30.57	0.01	-3.34	1.51	2.39	True	False
2021-03-05	2	33.64	30.40	0.01	-2.85	1.76	0.61	False	False
2021-02-26	2	33.48	30.18	0.01	-3.05	0.63	2.42	False	False
2021-02-19	2	33.20	29.98	0.01	-6.75	0.27	0.65	False	False
2021-02-12	2	32.65	29.78	0.01	-9.40	-0.00	8.32	False	False
2021-02-05	3	32.25	29.60	0.00	-9.89	0.98	1.35	False	False
2021-01-29	3	32.49	29.46	0.00	-5.58	1.14	1.47	False	False
2021-01-22	3	33.00	29.32	0.00	-7.82	-0.26	0.65	False	False
2021-01-15	3	32.00	29.18	0.00	-9.39	0.91	0.79	False	False
2021-01-08	3	31.07	29.08	0.00	-13.81	-0.65	1.37	False	False
2020-12-31	3	32.05	28.99	0.00	-10.14	1.33	0.67	False	False
2020-12-24	3	33.00	28.86	0.00	-6.79	1.27	0.14	False	False
2020-12-18	3	31.04	28.72	0.00	-13.01	-0.27	0.19	False	False
2020-12-11	3	31.50	28.64	0.00	-11.23	-0.25	0.46	False	False
2020-12-04	3	30.50	28.55	0.00	-15.45	-0.75	0.15	False	False
2020-11-27	3	31.50	28.51	0.00	-11.88	0.52	0.04	False	False
2020-11-20	3	31.00	28.42	0.00	-11.95	1.93	0.67	False	False
2020-11-13	3	32.06	28.34	0.00	-10.25	3.18	0.11	False	False
2020-11-06	3	30.80	28.23	-0.00	-12.45	2.65	0.14	False	False
2020-10-30	3	28.38	28.18	-0.00	-13.95	2.02	0.21	False	False
2020-10-23	3	28.25	28.18	-0.00	-19.69	0.37	0.20	False	False
2020-10-16	1	27.46	28.32	-0.00	-22.95	-0.25	8.27	False	False
2020-10-09	4	27.60	28.35	-0.01	-23.04	-0.67	3.04	False	False
2020-10-02	4	27.15	28.41	-0.01	-22.02	0.76	0.51	False	False
2020-09-25	4	27.25	28.62	-0.01	-21.17	1.21	0.85	False	False
2020-09-18	4	27.35	28.85	-0.01	-21.96	0.22	1.78	False	False
2020-09-11	4	28.30	29.15	-0.01	-20.37	0.36	1.13	False	False
2020-09-04	4	27.50	29.42	-0.01	-25.06	0.32	1.09	False	False
2020-08-28	4	28.00	29.75	-0.01	-26.01	-0.23	0.16	False	False
2020-08-21	4	28.50	30.07	-0.01	-22.84	0.27	0.18	False	False
2020-08-14	4	28.90	30.36	-0.01	-21.80	0.76	0.08	False	False
2020-08-07	4	27.25	30.65	-0.01	-26.33	-0.86	5.07	False	False
2020-07-31	4	27.25	31.02	-0.01	-25.10	-1.06	4.99	False	False
2020-07-24	4	27.40	31.40	-0.01	-23.93	-1.99	0.97	False	False
2020-07-17	4	27.30	31.78	-0.01	-24.86	-1.52	1.49	False	False
2020-07-10	4	27.85	32.14	-0.01	-22.88	-0.77	0.77	False	False
2020-07-02	4	28.25	32.48	-0.01	-20.86	0.77	0.23	False	False
2020-06-26	4	29.00	32.80	-0.01	-15.96	0.92	0.00	False	False
2020-06-19	4	29.00	33.13	-0.01	-18.76	-0.29	0.15	False	False
2020-06-12	4	28.25	33.43	-0.01	-19.80	-0.98	0.23	False	False
2020-06-05	4	28.30	33.74	-0.01	-23.94	-2.08	3.40	False	False
2020-05-29	4	28.70	34.04	-0.01	-19.62	-1.09	0.38	False	False
2020-05-22	4	28.75	34.31	-0.01	-17.62	-0.27	0.07	False	False
2020-05-15	4	28.61	34.59	-0.01	-15.87	0.35	0.08	False	False
2020-05-08	4	29.50	34.86	-0.01	-15.62	-0.68	0.19	False	False
2020-05-01	4	28.75	35.09	-0.01	-15.27	-2.10	0.09	False	False
2020-04-24	4	28.50	35.35	-0.01	-16.53	-5.30	1.87	False	False
2020-04-17	4	28.75	35.62	-0.01	-17.27	-4.38	0.11	False	False
2020-04-09	4	29.50	35.89	-0.01	-12.92	-0.44	0.04	False	False
2020-04-03	4	28.25	36.12	-0.01	-6.86	0.36	0.06	False	False
2020-03-27	4	32.50	36.39	-0.01	4.65	2.85	1.27	False	False
2020-03-20	1	28.25	36.52	-0.00	0.25	3.13	2.57	False	False
2020-03-13	1	29.50	36.79	-0.00	-11.14	0.40	1.14	False	True
2020-03-06	1	33.50	37.03	-0.00	-8.32	0.45	1.14	False	True
2020-02-28	1	34.00	37.14	-0.00	-6.75	0.20	2.10	False	True
2020-02-21	1	36.25	37.22	0.00	-12.26	-0.60	0.83	False	False
2020-02-14	1	36.66	37.22	0.00	-12.74	-0.45	5.08	False	False
2020-02-07	3	37.35	37.20	0.00	-10.10	-0.67	1.76	False	False
2020-01-31	3	37.40	37.18	0.00	-7.54	-0.31	0.99	False	False
2020-01-24	3	37.41	37.16	0.00	-9.86	-0.84	0.63	False	False
2020-01-17	3	37.50	37.15	0.00	-10.94	-0.70	2.55	False	False
2020-01-10	3	38.40	37.12	0.00	-7.42	-0.04	5.59	False	False
2020-01-03	3	38.65	37.07	0.00	-6.30	0.25	0.19	False	False
2019-12-27	3	38.77	37.02	0.00	-6.52	-0.14	0.10	False	False
2019-12-20	3	38.08	36.97	0.00	-8.13	-0.16	0.46	False	False
2019-12-13	3	38.05	36.95	0.00	-7.25	0.40	1.38	False	False
2019-12-06	3	38.00	36.92	0.00	-7.31	0.70	0.77	False	False
2019-11-29	3	38.75	36.89	0.00	-5.96	1.18	0.21	False	False
2019-11-22	3	37.95	36.85	-0.00	-7.47	0.42	0.46	False	False
2019-11-15	3	37.76	36.83	-0.00	-8.87	0.32	0.52	False	False
2019-11-08	3	37.15	36.82	-0.00	-10.10	0.03	0.22	False	False
2019-11-01	1	36.82	36.83	-0.00	-10.68	-0.12	4.71	False	False
2019-10-25	3	37.15	36.85	-0.00	-9.16	0.45	0.84	False	False
2019-10-18	1	36.56	36.85	-0.00	-10.13	0.26	1.07	False	False
2019-10-11	1	36.55	36.88	-0.00	-10.22	0.81	0.50	False	False
2019-10-04	1	36.55	36.91	-0.00	-10.21	0.81	0.96	False	False
2019-09-27	1	36.55	36.96	-0.00	-10.94	0.32	1.99	False	False
2019-09-20	3	37.00	36.99	-0.00	-11.18	-0.37	1.45	False	False
2019-09-13	1	36.40	37.02	-0.00	-13.47	-0.62	0.65	False	False
2019-09-06	1	36.25	37.07	-0.00	-13.46	-0.28	1.11	False	False
2019-08-30	1	36.32	37.14	-0.00	-12.22	0.39	0.14	False	False
2019-08-23	1	36.52	37.23	-0.00	-9.72	2.00	0.11	False	False
2019-08-16	1	36.70	37.26	-0.00	-11.00	1.47	0.27	False	False
2019-08-09	1	36.70	37.30	-0.00	-12.34	1.06	0.39	False	False
2019-08-02	1	36.45	37.31	-0.00	-13.78	0.76	0.13	False	False
2019-07-26	1	36.11	37.32	-0.00	-17.70	-0.60	2.39	False	False
2019-07-19	1	36.10	37.40	-0.00	-16.87	0.01	1.03	False	True
2019-07-12	4	36.90	37.48	-0.01	-16.57	-0.42	0.16	False	False
2019-07-05	4	36.71	37.68	-0.01	-16.82	-0.67	0.66	False	False
2019-06-28	4	37.00	37.90	-0.01	-15.29	-1.18	1.43	False	False
2019-06-21	4	36.62	38.13	-0.01	-16.90	-0.85	4.25	False	False
2019-06-14	4	36.92	38.40	-0.01	-14.88	0.01	0.79	False	False
2019-06-07	4	37.25	38.66	-0.01	-14.15	0.53	0.58	False	False
2019-05-31	4	37.35	38.93	-0.01	-10.57	1.80	2.23	False	False
2019-05-24	4	37.25	39.19	-0.01	-13.51	1.10	0.52	False	False
2019-05-17	4	37.25	39.46	-0.01	-14.92	0.73	0.06	False	False
2019-05-10	4	37.12	39.75	-0.01	-16.27	0.38	1.09	False	False
2019-05-03	4	37.45	40.05	-0.01	-17.75	-0.02	1.77	False	False
2019-04-26	4	37.50	40.33	-0.01	-17.91	-0.18	0.29	False	False
2019-04-18	4	37.27	40.61	-0.01	-17.85	-0.39	1.25	False	False
2019-04-12	4	37.50	40.91	-0.01	-17.80	-0.27	2.30	False	False
2019-04-05	4	37.55	41.21	-0.01	-17.67	-1.01	1.44	False	False
2019-03-29	4	37.19	41.50	-0.01	-17.18	-0.09	0.68	False	False
2019-03-22	4	37.30	41.80	-0.01	-16.29	0.00	2.26	False	False
2019-03-15	4	37.57	42.12	-0.01	-16.73	-0.41	0.42	False	False
2019-03-08	4	38.00	42.42	-0.01	-13.63	-0.11	0.11	False	False
2019-03-01	4	37.51	42.71	-0.01	-16.81	-1.32	0.71	False	False
2019-02-22	4	37.72	43.04	-0.01	-16.30	-0.62	6.74	False	False
2019-02-15	4	38.15	43.33	-0.01	-15.08	-0.39	0.04	False	False
2019-02-08	4	38.15	43.61	-0.01	-13.19	-0.16	0.32	False	False
2019-02-01	4	39.00	43.89	-0.01	-11.51	0.15	0.68	False	False
2019-01-25	4	37.50	44.14	-0.01	-13.82	-1.95	2.74	False	False
2019-01-18	4	37.80	44.45	-0.01	-13.52	-2.51	0.47	False	False
2019-01-11	4	37.25	44.75	-0.01	-12.56	-3.06	0.81	False	False
2019-01-04	4	36.60	45.07	-0.01	-12.11	-3.06	1.91	False	True
2018-12-28	1	38.50	45.40	-0.00	-6.04	-0.55	0.10	False	False
2018-12-21	1	38.50	45.66	-0.00	-3.48	-1.54	0.80	False	True
2018-12-14	1	42.80	45.91	-0.00	-0.33	0.21	0.43	False	True
2018-12-07	1	43.55	46.02	-0.00	0.13	0.45	0.19	False	True
2018-11-30	1	43.85	46.08	-0.00	-3.83	-1.04	4.64	False	False
2018-11-23	1	44.70	46.12	0.00	2.69	-0.23	0.02	False	False
2018-11-16	1	44.70	46.13	0.00	-1.15	-0.41	0.04	False	False
2018-11-09	1	45.21	46.12	0.00	-1.68	-0.54	0.75	False	False
2018-11-02	1	45.20	46.10	0.00	0.35	0.98	0.47	False	False
2018-10-26	1	45.55	46.06	0.00	3.59	2.03	1.58	False	False
2018-10-19	1	45.95	46.01	0.00	0.47	1.23	0.60	False	False
2018-10-12	1	45.90	45.96	0.00	0.46	0.89	0.46	False	False
2018-10-05	1	45.90	45.92	0.00	-3.59	-0.28	0.00	False	False
2018-09-28	3	45.90	45.88	0.00	-4.53	-0.33	1.07	False	False
2018-09-21	3	46.20	45.81	0.00	-4.46	-0.79	0.29	False	False
2018-09-14	3	46.48	45.73	0.00	-3.11	-0.50	6.28	False	False
2018-09-07	3	46.25	45.64	0.00	-2.49	-0.48	0.64	False	False
2018-08-31	3	46.40	45.58	0.00	-3.21	-0.97	0.24	False	False
2018-08-24	3	46.90	45.58	0.00	-1.29	-0.31	0.63	False	False
2018-08-17	3	46.60	45.55	0.00	-1.11	-0.39	0.29	False	False
2018-08-10	3	46.60	45.52	0.00	-0.56	-0.27	0.09	False	False
2018-08-03	3	47.30	45.49	0.00	0.66	-0.34	0.39	False	False
2018-07-27	3	46.60	45.41	0.00	-0.04	-0.95	0.31	False	False
2018-07-20	3	46.55	45.33	0.00	0.47	-0.58	0.23	False	False
2018-07-13	3	46.55	45.26	0.00	0.50	-0.35	0.03	False	False
2018-07-06	3	46.55	45.18	0.00	2.02	0.11	6.75	False	False
2018-06-29	3	46.65	45.10	0.00	3.77	0.37	0.56	False	False
2018-06-22	3	46.80	45.01	0.00	2.79	0.10	1.83	False	False
2018-06-15	3	46.80	44.89	0.00	1.90	-0.16	0.15	False	False
2018-06-08	3	46.65	44.77	0.00	1.57	0.30	0.11	False	False
2018-06-01	3	46.25	44.64	0.00	2.31	0.04	0.22	False	False
2018-05-25	3	46.05	44.52	0.00	2.40	0.15	0.04	False	False
2018-05-18	3	46.00	44.40	0.00	2.54	0.44	0.75	False	False
2018-05-11	3	45.30	44.23	0.00	0.36	-0.21	2.87	False	False
2018-05-04	3	45.05	44.08	0.00	2.14	-0.04	0.45	False	False
2018-04-27	3	45.00	43.93	0.00	1.78	0.23	0.30	False	False
2018-04-20	3	44.55	43.78	0.00	0.79	-0.81	0.31	False	False
2018-04-13	3	44.50	43.65	0.00	1.22	0.82	0.18	False	False
2018-04-06	3	44.10	43.51	0.00	2.32	1.26	0.29	False	False
2018-03-29	3	44.05	43.38	0.00	0.85	0.60	0.42	False	False
2018-03-23	3	44.50	43.26	0.00	4.02	1.80	0.17	False	False
2018-03-16	3	44.50	43.13	0.00	-2.07	0.23	0.08	False	False
2018-03-09	3	44.75	43.00	0.00	-2.72	-1.40	1.69	False	False
2018-03-02	3	43.75	42.86	0.00	-1.53	-0.77	1.04	False	False
2018-02-23	3	43.89	42.75	0.00	-3.20	-0.09	3.59	False	False
2018-02-16	3	43.75	42.64	0.00	-2.98	-0.44	1.50	False	False
2018-02-09	3	44.50	42.54	0.00	2.89	0.82	1.47	False	False
2018-02-02	3	46.25	42.41	0.00	1.53	0.61	3.53	True	False
2018-01-26	3	46.01	42.26	0.00	-2.83	-0.91	2.77	True	False
2018-01-19	3	45.75	42.07	0.00	-1.23	-0.40	0.00	False	False
2018-01-12	3	45.75	41.90	0.00	-0.39	-0.20	3.08	True	False
2018-01-05	3	44.80	41.76	0.00	-0.91	-0.50	4.07	True	False
2017-12-29	3	44.40	41.65	0.00	0.80	-0.24	0.10	False	False
2017-12-22	3	44.35	41.52	0.00	0.39	-0.11	0.50	False	False
2017-12-15	3	44.20	41.44	0.00	0.42	-0.47	11.34	True	False
2017-12-08	3	44.05	41.37	0.00	1.08	-0.02	0.20	False	False
2017-12-01	3	44.15	41.28	0.00	1.77	0.27	2.02	True	False
2017-11-24	3	43.05	41.15	0.00	0.81	0.20	0.74	False	False
2017-11-17	3	43.25	41.04	0.00	2.30	1.24	0.74	True	False
2017-11-10	3	42.80	40.89	0.00	1.18	0.90	1.41	True	False
2017-11-03	3	42.65	40.75	0.00	0.67	0.83	1.98	True	False
2017-10-27	3	42.25	40.62	0.00	0.01	0.41	0.21	True	False
2017-10-20	3	41.00	40.48	0.00	-2.68	-0.41	0.67	False	False
2017-10-13	3	40.75	40.39	0.00	-2.43	-0.31	0.39	False	False
2017-10-06	3	40.60	40.30	0.00	-2.66	-0.69	0.21	False	False
2017-09-29	3	40.54	40.22	0.00	-1.63	-0.46	0.96	False	False
2017-09-22	3	40.49	40.14	0.00	-1.03	-0.58	0.38	False	False
2017-09-15	3	40.35	40.05	0.00	-1.21	-0.95	0.11	False	False
2017-09-08	3	40.25	39.99	0.00	0.10	-0.50	0.51	False	False
2017-09-01	3	40.55	39.88	0.00	0.22	-0.14	0.40	False	False
2017-08-25	3	40.40	39.77	0.00	1.28	0.07	0.89	False	False
2017-08-18	3	40.60	39.65	0.00	2.59	0.26	0.17	False	False
2017-08-11	3	40.60	39.54	0.00	2.10	-0.00	0.03	False	False
2017-08-04	3	40.60	39.42	0.00	0.76	-1.24	0.08	False	False
2017-07-28	3	40.55	39.28	0.00	0.98	-0.52	0.22	False	False
2017-07-21	3	40.75	39.12	0.00	1.55	-0.54	0.02	False	False
2017-07-14	3	40.70	38.96	0.00	2.11	-0.96	0.14	False	False
2017-07-07	2	41.50	38.79	0.01	5.71	-0.13	0.04	False	False
2017-06-30	2	40.33	38.59	0.01	3.06	-0.17	17.05	False	False
2017-06-23	2	40.76	38.43	0.01	3.70	-1.24	0.29	False	False
2017-06-16	2	41.50	38.24	0.01	5.93	-1.15	0.50	False	False
2017-06-09	2	41.50	38.02	0.01	6.21	-0.58	0.44	False	False
2017-06-02	2	40.55	37.80	0.01	3.75	-0.68	0.04	False	False
2017-05-26	2	42.00	37.58	0.01	8.68	0.98	0.82	False	False
2017-05-19	2	42.00	37.31	0.01	10.55	1.44	0.20	True	False
2017-05-12	2	41.25	37.04	0.01	8.52	0.72	0.49	True	False
2017-05-05	3	40.50	36.81	0.00	6.46	0.55	0.50	True	False
2017-04-28	3	39.50	36.59	0.00	4.76	0.45	1.01	True	False
2017-04-21	3	38.85	36.41	0.00	4.80	0.17	0.03	False	False
2017-04-13	3	38.75	36.23	0.00	5.65	0.76	2.72	True	False
2017-04-07	3	38.60	36.09	0.00	4.28	0.22	2.24	True	False
2017-03-31	3	38.15	35.97	0.00	2.97	0.14	1.53	False	False
2017-03-24	3	38.20	35.85	0.00	4.14	0.23	7.67	False	False
2017-03-17	3	38.10	35.72	0.00	2.60	-0.62	2.03	False	False
2017-03-10	3	38.25	35.57	0.00	3.41	0.14	0.77	False	False
2017-03-03	3	38.00	35.43	0.00	2.42	-0.47	2.25	False	False
2017-02-24	3	38.00	35.26	0.00	3.21	0.04	0.09	False	False
2017-02-17	3	38.40	35.13	0.00	5.08	-0.12	0.52	True	False
2017-02-10	3	37.00	34.97	0.00	2.83	-0.48	0.17	False	False
2017-02-03	2	37.25	34.85	0.01	4.31	0.26	0.11	False	False
2017-01-27	2	36.75	34.67	0.01	3.04	0.00	0.27	False	False
2017-01-20	3	37.25	34.52	0.00	5.57	0.90	0.14	True	False
2017-01-13	3	37.00	34.34	0.00	4.76	0.78	0.14	False	False
2017-01-06	3	36.50	34.17	0.00	3.26	0.40	0.34	False	False
2016-12-30	3	35.80	33.98	0.00	3.03	-0.37	0.03	False	False
2016-12-23	3	35.80	33.86	0.00	1.96	-0.08	0.43	False	False
2016-12-16	3	35.60	33.71	0.00	1.66	-0.57	30.50	False	False
2016-12-09	3	35.60	33.54	0.00	1.66	-0.66	0.37	False	False
2016-12-02	3	35.50	33.38	0.00	4.51	-0.40	2.07	True	False
2016-11-25	3	35.00	33.21	0.00	2.27	-0.52	0.87	False	False
2016-11-18	3	35.00	33.07	0.00	3.96	0.15	2.70	False	False
2016-11-11	3	34.75	32.93	0.00	4.29	-0.18	1.79	False	False
2016-11-04	3	34.00	32.81	0.00	6.11	0.67	1.16	False	False
2016-10-28	3	34.01	32.67	0.00	4.35	0.36	1.17	False	False
2016-10-21	3	33.92	32.54	0.00	3.37	0.43	5.29	False	False
2016-10-14	3	34.25	32.39	0.00	5.00	-0.23	0.31	False	False
2016-10-07	3	34.00	32.26	0.00	3.44	-1.19	0.44	False	False
2016-09-30	3	34.00	32.13	0.00	2.91	-0.35	0.19	False	False
2016-09-23	3	33.50	32.01	0.00	1.63	-0.81	0.43	False	False
2016-09-16	3	34.50	31.90	0.00	5.94	1.16	5.21	False	False
2016-09-09	3	35.00	31.77	0.00	8.20	1.34	0.25	True	False
2016-09-02	3	34.50	31.63	0.00	4.30	1.06	0.00	False	False
2016-08-26	3	34.50	31.49	0.00	4.87	0.30	0.40	True	False
2016-08-19	3	33.50	31.35	0.00	1.29	-0.24	1.05	False	False
2016-08-12	3	34.00	31.25	0.00	2.85	-0.04	0.26	False	False
2016-08-05	3	33.00	31.12	0.00	0.08	0.01	2.49	False	False
2016-07-29	3	34.00	31.04	0.00	3.67	0.55	0.40	True	False
2016-07-22	3	33.50	30.96	0.00	2.26	-0.66	0.00	False	False
2016-07-15	3	33.50	30.92	0.00	3.02	0.11	1.51	True	False
2016-07-08	3	32.00	30.82	0.00	0.05	0.23	0.00	False	False
2016-07-01	3	32.00	30.81	0.00	1.46	-0.19	0.07	False	False
2016-06-24	3	32.00	30.74	0.00	4.89	1.03	0.05	False	False
2016-06-17	3	31.75	30.67	0.00	2.58	0.67	1.67	False	False
2016-06-10	3	31.00	30.59	0.00	-0.88	-0.49	0.81	False	False
2016-06-03	3	32.00	30.55	0.00	2.24	0.67	0.16	False	False
2016-05-27	3	31.50	30.48	0.00	0.77	0.04	0.37	False	False
2016-05-20	1	30.50	30.53	0.00	-0.10	0.11	0.17	False	False
2016-05-13	3	30.75	30.49	0.00	1.10	0.09	0.28	False	False
2016-05-06	1	30.40	30.45	0.00	-0.43	0.09	1.55	False	False
2016-04-29	3	30.80	30.41	0.00	0.61	0.62	0.43	False	False
2016-04-22	3	30.80	30.36	0.00	-0.53	0.30	3.59	False	False
2016-04-15	3	31.00	30.32	0.00	0.76	0.10	0.48	False	False
2016-04-08	1	30.00	30.27	0.00	-0.79	-0.57	0.00	False	False
2016-04-01	1	30.00	30.25	0.00	-1.89	-1.21	2.31	False	False
2016-03-24	1	29.50	30.24	0.00	-1.72	-1.90	4.33	False	False
2016-03-18	3	30.30	30.23	0.00	0.35	-2.06	2.08	False	False
2016-03-11	3	30.22	30.20	0.00	1.50	-2.76	0.81	False	False
2016-03-04	3	30.29	30.17	0.00	2.96	-2.01	0.37	False	False
2016-02-26	3	30.30	30.15	0.00	5.90	-0.45	0.42	False	False
2016-02-19	3	30.50	30.14	0.00	8.57	-0.46	0.12	False	False
2016-02-12	3	30.65	30.12	0.00	12.55	0.25	0.77	False	False
2016-02-05	3	30.35	30.10	0.00	10.98	0.21	3.08	False	False
2016-01-29	3	30.30	30.06	0.00	7.69	0.11	2.56	False	False
2016-01-22	3	30.49	30.02	0.00	10.42	0.13	0.19	False	False
2016-01-15	3	30.30	29.99	0.00	11.55	1.26	1.72	False	False
2016-01-08	3	30.50	29.97	0.00	10.14	0.05	4.52	False	False
2015-12-31	3	31.50	29.95	0.00	7.23	1.63	0.95	False	False
2015-12-24	3	32.49	29.90	0.00	9.91	2.50	0.08	False	False
2015-12-18	3	30.55	29.81	0.00	6.50	1.74	0.10	False	False
2015-12-11	3	31.57	29.79	0.00	9.93	1.77	1.19	False	False
2015-12-04	3	30.00	29.73	0.00	0.72	-0.01	1.25	False	False
2015-11-27	1	29.70	29.71	0.00	-0.10	-3.02	0.04	False	False
2015-11-20	1	29.55	29.69	0.00	-0.48	-0.19	0.00	False	False
2015-11-13	1	29.55	29.68	0.00	2.83	0.16	0.23	False	False
2015-11-06	3	30.01	29.67	0.00	0.77	-0.53	0.03	False	False
2015-10-30	3	33.00	29.63	0.00	11.99	1.22	0.44	True	False
2015-10-23	1	29.40	29.50	0.00	0.28	-2.13	1.32	False	False
2015-10-16	1	29.35	29.48	0.00	2.21	-1.15	0.85	False	False
2015-10-09	1	29.27	29.50	0.00	2.88	-0.93	1.16	False	False
2015-10-02	1	29.50	29.50	0.00	7.11	-0.79	2.06	False	False
2015-09-25	3	29.60	29.49	0.00	8.80	0.74	0.77	False	False
2015-09-18	1	29.40	29.45	0.00	6.81	0.04	7.86	False	False
2015-09-11	1	29.32	29.42	0.00	6.58	1.43	1.26	False	False
2015-09-04	3	29.67	29.38	0.00	10.26	2.04	0.79	False	False
2015-08-28	3	29.40	29.34	0.00	5.85	0.81	0.42	False	False
2015-08-21	1	29.30	29.33	0.00	6.65	0.70	1.22	False	False
2015-08-14	3	29.35	29.32	0.00	0.87	-0.20	0.53	False	False
2015-08-07	3	29.50	29.30	0.00	2.10	0.23	0.08	False	False
2015-07-31	3	30.00	29.27	0.00	2.60	0.34	0.10	False	False
2015-07-24	3	30.00	29.22	0.00	3.83	0.42	0.00	False	False
2015-07-17	3	30.00	29.17	0.00	1.68	-0.08	1.47	False	False
2015-07-10	3	29.12	29.11	0.00	1.17	-0.52	0.69	False	False
2015-07-02	3	29.12	29.08	0.00	1.24	-0.67	3.38	False	False
2015-06-26	3	29.70	29.04	0.00	2.16	-0.16	3.05	False	False
2015-06-19	3	29.75	28.99	0.00	2.01	-0.04	0.37	False	False
2015-06-12	3	29.85	28.94	0.00	3.24	0.35	0.40	False	False
2015-06-05	3	30.00	28.88	0.00	3.92	0.86	2.19	False	False
2015-05-29	3	29.85	28.79	0.00	2.81	0.40	0.38	False	False
2015-05-22	3	29.90	28.71	0.00	2.16	0.44	14.13	False	False
2015-05-15	3	29.75	28.63	0.00	1.86	0.15	3.59	False	False
2015-05-08	3	29.25	28.54	0.00	0.48	0.06	0.86	False	False
2015-05-01	3	29.35	28.46	0.00	1.19	-0.17	0.45	False	False
2015-04-24	3	29.25	28.38	0.00	0.41	-0.22	0.22	False	False
2015-04-17	3	29.00	28.32	0.00	1.28	-0.59	0.00	False	False
2015-04-10	3	29.00	28.25	0.00	0.26	-0.77	0.28	False	False
2015-04-02	3	29.00	28.20	0.00	1.88	0.07	0.83	False	False
2015-03-27	3	28.75	28.13	0.00	1.30	0.74	0.42	False	False
2015-03-20	3	30.13	28.07	0.00	3.64	1.30	0.23	True	False
2015-03-13	3	29.25	27.95	0.00	3.34	1.52	0.38	False	False
2015-03-06	3	29.00	27.88	0.00	1.61	0.25	0.40	False	False
2015-02-27	3	28.50	27.79	0.00	-1.66	-1.77	1.14	False	False
2015-02-20	3	28.61	27.74	0.00	-1.58	-1.03	1.16	False	False
2015-02-13	3	28.10	27.67	0.00	-2.75	-1.42	0.31	False	False
2015-02-06	3	28.51	27.62	0.00	0.60	-0.27	1.73	False	False
2015-01-30	3	29.00	27.55	0.00	5.41	1.22	0.00	False	False
2015-01-23	3	29.00	27.46	0.00	2.55	0.71	0.22	True	False
2015-01-16	3	28.65	27.38	0.00	2.92	1.11	0.14	False	False
2015-01-09	3	28.65	27.29	0.00	1.69	-0.02	9.79	False	False
2015-01-02	3	28.50	27.21	0.00	0.52	0.67	4.07	False	False
2014-12-26	3	28.69	27.14	0.00	-0.31	0.17	2.55	True	False
2014-12-19	3	28.10	27.05	0.00	-1.54	-0.19	0.18	False	False
2014-12-12	3	28.10	26.99	0.00	1.78	0.58	0.04	False	False
2014-12-05	3	28.00	26.92	0.00	-2.16	0.13	0.43	False	False
2014-11-28	3	28.25	26.85	0.00	-0.97	0.10	0.19	False	False
2014-11-21	3	28.25	26.78	0.00	-0.79	-0.43	0.45	False	False
2014-11-14	3	28.00	26.71	0.00	-0.53	-1.02	0.43	False	False
2014-11-07	3	27.30	26.64	0.00	-2.66	-1.31	0.37	False	False
2014-10-31	3	27.50	26.60	0.00	-1.36	-0.18	0.17	False	False
2014-10-24	3	27.40	26.56	0.00	0.91	0.24	0.80	False	False
2014-10-17	3	27.00	26.57	0.00	3.55	1.62	0.00	False	False
2014-10-10	3	27.00	26.54	0.00	2.56	0.69	3.72	False	False
2014-10-03	3	27.00	26.50	0.00	-0.66	0.81	0.77	False	False
2014-09-26	3	27.40	26.45	0.00	-0.05	0.74	0.16	False	False
2014-09-19	3	27.00	26.39	0.00	-2.95	0.24	0.44	False	False
2014-09-12	3	27.45	26.33	0.00	-0.22	0.18	2.83	False	False
2014-09-05	3	26.75	26.26	0.00	-3.91	-0.55	0.12	False	False
2014-08-29	3	27.00	26.21	0.00	-3.01	-0.80	0.34	False	False
2014-08-22	3	26.60	26.15	0.00	-3.90	0.03	0.09	False	False
2014-08-15	3	27.00	26.11	0.00	-0.95	0.81	0.06	False	False
2014-08-08	3	26.50	26.06	0.00	-1.72	0.58	1.57	False	False
2014-08-01	3	26.95	26.03	0.00	0.18	1.54	0.30	False	False
2014-07-25	3	26.55	25.98	0.00	-4.02	0.03	1.13	False	False
2014-07-18	3	26.55	25.96	0.00	-4.21	0.43	0.29	False	False
2014-07-11	3	26.50	25.91	0.00	-4.05	0.07	0.52	False	False
2014-07-03	3	26.25	25.87	0.00	-5.97	-0.25	0.04	False	False
2014-06-27	3	26.50	25.83	0.00	-4.15	0.12	3.70	False	False
2014-06-20	3	26.10	25.77	0.00	-5.91	-0.53	1.71	False	False
2014-06-13	3	26.25	25.73	0.00	-4.31	-0.38	5.99	False	False
2014-06-06	3	26.30	25.69	0.00	-4.97	-0.50	2.96	False	False
2014-05-30	3	26.10	25.64	0.00	-4.63	-0.35	0.63	False	False
2014-05-23	3	26.06	25.59	0.00	-3.79	-0.26	0.26	False	False
2014-05-16	3	26.06	25.53	0.00	-2.79	-0.05	0.47	False	False
2014-05-09	3	26.06	25.47	0.00	-2.96	-0.70	0.03	False	False
2014-05-02	3	26.07	25.41	0.00	-3.23	-0.06	0.87	False	False
2014-04-25	3	26.00	25.35	0.00	-2.73	-1.64	0.68	False	False
2014-04-17	3	26.10	25.30	0.00	-2.60	0.28	0.00	False	False
2014-04-11	3	26.10	25.25	0.00	-0.18	0.80	0.91	False	False
2014-04-04	3	26.10	25.19	0.00	-2.99	0.88	0.51	False	False
2014-03-28	3	27.90	25.14	0.00	3.84	2.43	0.79	False	False
2014-03-21	3	26.00	25.01	0.00	-3.73	0.44	2.34	False	False
2014-03-14	3	25.79	24.95	0.00	-3.38	0.62	0.58	False	False
2014-03-07	3	25.50	24.90	0.00	-6.50	-0.56	0.12	False	False
2014-02-28	3	25.50	24.87	0.00	-5.88	-0.48	3.14	False	False
2014-02-21	3	25.35	24.84	0.00	-5.50	-0.61	3.14	False	False
2014-02-14	3	25.35	24.83	0.00	-5.85	0.08	2.19	False	False
2014-02-07	3	25.25	24.82	0.00	-4.24	0.49	0.21	False	False
2014-01-31	3	25.16	24.80	0.00	-3.95	0.48	0.25	False	False
2014-01-24	3	25.55	24.79	0.00	-3.06	0.71	0.05	False	False
2014-01-17	3	25.45	24.76	0.00	-6.15	0.23	0.07	False	False
2014-01-10	3	25.55	24.71	0.00	-6.19	-0.18	0.15	False	False
2014-01-03	3	25.55	24.68	0.00	-5.88	0.43	1.33	False	False
2013-12-27	3	25.75	24.65	0.00	-5.91	0.63	0.08	True	False
2013-12-20	3	25.20	24.60	0.00	-7.08	0.54	1.12	False	False
2013-12-13	3	25.10	24.58	0.00	-5.47	0.71	0.45	False	False
2013-12-06	3	25.03	24.58	0.00	-7.59	0.02	4.06	False	False
2013-11-29	3	24.90	24.57	0.00	-8.42	0.14	0.11	False	False
2013-11-22	3	24.75	24.55	0.00	-9.24	0.00	0.05	False	False
2013-11-15	3	25.00	24.53	0.00	-8.33	0.43	1.57	False	False
2013-11-08	3	24.90	24.51	0.00	-7.65	0.15	3.57	False	False
2013-11-01	1	24.50	24.50	0.00	-8.99	-0.56	4.73	False	False
2013-10-25	1	24.49	24.52	0.00	-9.26	-0.56	11.25	False	False
2013-10-18	1	24.15	24.50	0.00	-10.06	-0.48	0.00	False	False
2013-10-11	1	24.15	24.50	0.00	-8.27	-0.01	0.25	False	False
2013-10-04	1	24.45	24.49	0.00	-6.74	-0.36	0.13	False	False
2013-09-27	1	24.45	24.50	0.00	-7.02	-0.26	0.42	False	False
2013-09-20	3	24.50	24.48	0.00	-8.14	-0.07	0.59	False	False
2013-09-13	1	24.25	24.46	0.00	-8.21	-0.29	1.04	False	False
2013-09-06	3	24.60	24.42	0.00	-5.29	0.75	1.76	False	False
2013-08-30	1	24.13	24.37	0.00	-5.99	0.67	0.93	False	False
2013-08-23	1	24.15	24.35	0.00	-7.86	-0.30	0.61	False	False
2013-08-16	1	24.30	24.33	0.00	-7.06	0.05	1.59	False	False
2013-08-09	3	24.53	24.29	0.00	-8.30	-0.09	0.43	False	False
2013-08-02	3	24.75	24.26	0.00	-8.68	-0.98	1.12	False	False
2013-07-26	3	25.10	24.21	0.00	-6.65	-0.41	0.66	False	False
2013-07-19	3	25.00	24.16	0.00	-7.27	-0.30	0.35	False	False
2013-07-12	3	24.70	24.09	0.00	-7.95	-0.26	0.20	False	False
2013-07-05	3	24.90	24.05	0.00	-4.74	0.63	0.61	False	False
2013-06-28	3	24.50	24.01	0.00	-5.01	0.94	0.49	False	False
2013-06-21	3	24.10	23.97	0.00	-6.08	0.72	0.17	False	False
2013-06-14	3	24.50	23.95	0.00	-6.93	0.48	0.17	False	False
2013-06-07	3	24.75	23.91	0.00	-7.25	0.22	1.35	False	False
2013-05-31	3	24.25	23.86	0.00	-8.77	0.12	1.12	False	False
2013-05-24	3	24.60	23.84	0.00	-8.95	-0.17	0.24	False	False
2013-05-17	3	25.00	23.81	0.00	-8.83	-0.57	10.04	False	False
2013-05-10	3	24.80	23.80	-0.00	-8.13	-0.38	0.50	False	False
2013-05-03	3	24.30	23.77	-0.00	-9.23	-1.17	1.10	False	False
2013-04-26	3	24.15	23.76	0.00	-8.28	0.20	0.99	False	False
2013-04-19	3	24.25	23.78	0.00	-6.56	0.52	2.68	False	False
2013-04-12	3	24.85	23.81	0.00	-6.62	0.80	0.59	False	False
2013-04-05	3	24.90	23.79	0.00	-4.57	0.09	0.21	False	False
2013-03-28	3	24.00	23.73	0.00	-9.07	-0.36	0.46	False	False
2013-03-22	3	24.00	23.72	0.00	-8.65	-0.16	0.54	False	False
2013-03-15	3	23.80	23.68	0.00	-9.81	0.05	0.52	False	False
2013-03-08	3	25.00	23.65	0.00	-4.92	1.54	2.54	False	False
2013-03-01	3	23.80	23.58	0.00	-7.62	0.36	1.46	False	False
2013-02-22	3	23.70	23.56	0.00	-8.01	0.15	0.33	False	False
2013-02-15	1	23.30	23.55	-0.00	-9.99	-0.34	0.97	False	False
2013-02-08	1	23.01	23.53	-0.00	-11.07	-1.01	0.44	False	False
2013-02-01	1	23.50	23.54	-0.00	-9.05	-0.57	0.88	False	False
2013-01-25	1	23.50	23.54	-0.00	-8.59	-1.48	0.80	False	False
2013-01-18	1	23.25	23.58	-0.00	-8.61	-0.53	0.29	False	False
2013-01-11	1	23.45	23.64	-0.00	-7.02	-0.88	0.20	False	False
2013-01-04	1	23.45	23.66	-0.00	-6.76	-0.70	0.11	False	False
2012-12-28	1	23.45	23.69	-0.00	-2.67	0.40	0.52	False	False
2012-12-21	1	23.00	23.71	-0.00	-6.49	-0.76	2.33	False	False
2012-12-14	1	23.50	23.76	-0.00	-3.48	-0.55	2.09	False	False
2012-12-07	1	23.50	23.80	-0.00	-3.95	-0.27	2.85	False	False
2012-11-30	1	23.40	23.84	-0.00	-4.27	-0.22	8.62	False	False
2012-11-23	1	23.50	23.88	-0.00	-3.47	-0.03	0.32	False	False
2012-11-16	1	23.25	23.92	-0.00	-1.30	-0.17	0.00	False	False
2012-11-09	1	23.25	24.01	-0.00	-2.85	0.13	3.45	False	False
2012-11-02	1	23.70	24.07	-0.00	-3.40	0.74	0.29	False	False
2012-10-26	1	23.70	24.08	-0.00	-3.36	-0.65	3.53	False	False
2012-10-19	3	24.75	24.14	0.00	-0.61	0.41	0.94	False	False
2012-10-12	1	24.00	24.11	0.00	-3.36	0.54	0.43	False	False
2012-10-05	1	23.81	24.13	0.00	-6.36	0.35	0.27	False	False
2012-09-28	3	24.95	24.12	0.00	-0.75	1.06	0.43	False	False
2012-09-21	3	24.95	24.07	0.00	-2.26	1.31	0.69	False	False
2012-09-14	3	24.25	24.03	0.00	-5.51	0.92	0.90	False	False
2012-09-07	1	23.25	23.95	0.00	-7.77	0.01	0.67	False	False
2012-08-31	1	23.50	23.92	0.00	-4.98	0.26	0.74	False	False
2012-08-24	1	23.00	23.91	0.00	-7.51	-0.38	0.19	False	False
2012-08-17	1	22.76	23.86	0.00	-9.17	-0.77	0.94	False	False
2012-08-10	1	23.01	23.81	0.00	-7.79	-0.95	2.25	False	False
2012-08-03	1	23.28	23.77	0.00	-6.00	-0.80	0.28	False	False
2012-07-27	1	23.25	23.74	0.00	-5.99	-1.96	3.49	False	False
2012-07-20	1	22.84	23.71	0.00	-6.10	-2.77	2.70	False	False
2012-07-13	1	23.25	23.68	0.00	-4.00	-1.17	0.55	False	False
2012-07-06	1	23.50	23.64	0.00	-2.81	-1.39	0.94	False	False
2012-06-29	3	24.75	23.57	0.00	1.86	-1.18	1.88	False	False
2012-06-22	3	24.95	23.46	0.00	4.97	0.37	0.53	False	False
2012-06-15	3	24.06	23.37	0.00	0.70	-1.68	0.73	False	False
2012-06-08	3	24.25	23.31	0.00	2.74	-0.08	0.00	False	False
2012-06-01	3	24.25	23.22	0.00	6.59	1.14	0.19	False	False
2012-05-25	3	24.25	23.15	0.00	3.48	0.80	1.03	False	False
2012-05-18	3	24.70	23.08	0.00	7.42	0.30	1.01	False	False
2012-05-11	2	24.70	22.99	0.01	3.06	-0.11	0.24	False	False
2012-05-04	2	24.70	22.89	0.01	2.03	1.13	1.27	False	False
2012-04-27	2	24.85	22.79	0.01	0.27	-0.63	0.71	False	False
2012-04-20	2	25.85	22.68	0.01	6.24	2.14	0.36	True	False
2012-04-13	3	25.00	22.51	0.00	3.50	1.09	0.79	False	False
2012-04-05	3	24.00	22.40	0.00	-2.49	0.06	0.35	False	False
2012-03-30	3	25.50	22.32	0.00	2.81	1.42	0.76	True	False
2012-03-23	3	24.00	22.21	0.00	-2.32	-0.22	1.24	False	False
2012-03-16	3	24.50	22.14	0.00	-0.87	2.05	1.27	False	False
2012-03-09	3	23.51	22.08	0.00	-2.74	0.61	0.15	False	False
2012-03-02	3	23.51	22.06	0.00	-2.86	-0.05	1.07	False	False
2012-02-24	3	23.75	22.02	0.00	-1.43	1.19	0.79	False	False
2012-02-17	1	21.80	21.97	-0.00	-9.06	-0.42	0.87	False	False
2012-02-10	3	22.40	21.99	-0.00	-5.19	-0.39	0.11	False	False
2012-02-03	3	23.00	22.00	-0.00	-2.66	-0.73	3.09	False	False
2012-01-27	1	21.65	21.98	-0.00	-6.20	-1.96	0.37	False	False
2012-01-20	1	21.35	21.99	-0.00	-7.37	-1.75	1.36	False	False
2012-01-13	1	21.75	22.05	-0.00	-3.64	-2.03	4.10	False	False
2012-01-06	3	22.40	22.10	-0.00	0.27	0.67	0.40	False	False
2011-12-30	3	22.30	22.12	-0.00	1.65	0.36	0.08	False	False
2011-12-23	1	21.95	22.16	-0.00	-0.36	-2.55	2.69	False	False
2011-12-16	1	22.15	22.18	-0.00	4.48	-0.34	1.38	False	False
2011-12-09	1	21.25	22.19	-0.00	-2.40	-0.27	1.22	False	False
2011-12-02	1	21.61	22.23	-0.00	0.19	-0.70	3.56	False	False
2011-11-25	1	22.05	22.26	-0.00	9.86	2.66	0.70	False	False
2011-11-18	1	22.25	22.31	-0.00	5.82	0.77	0.52	False	False
2011-11-11	1	21.55	22.35	-0.00	-1.33	-1.30	0.21	False	False
2011-11-04	1	22.30	22.38	-0.00	2.99	-1.24	0.52	False	False
2011-10-28	1	22.00	22.41	-0.00	-0.77	-2.75	4.93	False	False
2011-10-21	1	21.95	22.43	-0.00	2.73	-1.15	0.00	False	False
2011-10-14	1	21.95	22.48	-0.00	3.88	0.27	0.24	False	False
2011-10-07	1	21.50	22.57	-0.00	7.94	-0.44	0.29	False	False
2011-09-30	1	21.50	22.68	0.00	10.23	0.12	0.67	False	False
2011-09-23	1	21.00	22.65	0.00	7.32	-0.42	0.64	False	False
2011-09-16	1	21.50	22.65	0.00	2.81	-3.72	2.32	False	False
2011-09-09	1	21.76	22.61	0.00	9.69	-0.67	4.31	False	False
2011-09-02	1	22.11	22.57	0.00	9.74	-0.02	0.46	False	False
2011-08-26	1	22.00	22.50	0.00	9.02	2.25	1.15	False	False
2011-08-19	3	22.70	22.44	0.00	17.68	5.00	1.14	False	False
2011-08-12	3	22.70	22.35	0.00	12.36	3.16	0.50	False	False
2011-08-05	3	22.55	22.26	0.00	9.83	3.08	1.28	False	False
2011-07-29	1	22.10	22.17	0.00	0.01	1.16	0.54	False	False
2011-07-22	3	22.50	22.10	0.00	-2.30	-1.82	0.63	False	False
2011-07-15	3	22.50	22.01	0.00	-0.29	-1.82	0.08	False	False
2011-07-08	3	22.50	21.94	0.00	-2.51	-1.85	0.11	False	False
2011-07-01	3	22.00	21.86	0.00	-4.62	-2.34	0.10	False	False
2011-06-24	3	23.00	21.81	0.00	4.97	1.92	0.31	False	False
2011-06-17	3	23.50	21.75	0.00	6.99	2.43	0.18	False	False
2011-06-10	3	23.00	21.66	0.00	4.87	1.93	0.29	False	False
2011-06-03	3	23.50	21.57	0.00	4.75	1.80	0.50	False	False
2011-05-27	3	22.36	21.46	0.00	-2.73	-0.52	2.74	False	False
2011-05-20	3	22.43	21.40	0.00	-2.74	-0.97	0.38	False	False
2011-05-13	3	22.50	21.35	0.00	-2.85	-0.35	3.69	False	False
2011-05-06	3	22.65	21.27	0.00	-2.44	-0.86	1.44	False	False
2011-04-29	2	23.50	21.24	0.01	-0.63	0.39	0.68	False	False
2011-04-21	2	23.45	21.14	0.01	1.14	-0.66	0.32	False	False
2011-04-15	3	22.52	21.02	0.00	-1.45	-3.22	0.35	False	False
2011-04-08	2	23.20	20.91	0.01	1.01	-2.58	0.29	False	False
2011-04-01	2	22.50	20.79	0.01	-2.18	1.42	2.26	False	False
2011-03-25	2	23.50	20.71	0.01	3.77	2.89	0.81	False	False
2011-03-18	3	24.50	20.62	0.00	11.44	5.42	0.57	False	False
2011-03-11	3	24.85	20.47	0.00	11.31	5.40	6.62	True	False
2011-03-04	3	20.75	20.30	0.00	-7.86	0.71	1.08	False	False
2011-02-25	3	20.75	20.28	0.00	-7.79	-0.14	0.32	False	False
2011-02-18	3	20.55	20.25	0.00	-10.24	-0.33	1.68	False	False
2011-02-11	3	20.35	20.23	0.00	-10.28	-0.15	1.05	False	False
2011-02-04	1	20.00	20.21	0.00	-10.69	-0.36	0.88	False	False
2011-01-28	3	20.25	20.23	0.00	-7.22	-0.04	0.19	False	False
2011-01-21	1	20.00	20.21	0.00	-8.94	-0.51	0.49	False	False
2011-01-14	1	20.00	20.20	0.00	-9.68	-1.25	0.76	False	False
2011-01-07	1	19.75	20.18	0.00	-9.25	-1.26	1.48	False	False
2010-12-31	1	20.00	20.18	0.00	-7.04	-1.33	0.78	False	False
2010-12-23	1	20.00	20.18	0.00	-6.91	-2.68	0.14	False	False
2010-12-17	3	20.25	20.18	0.00	-4.66	-1.94	0.43	False	False
2010-12-10	3	20.26	20.14	0.00	-4.23	-0.93	0.20	False	False
2010-12-03	3	20.50	20.12	0.00	-1.74	0.20	0.06	False	False
2010-11-26	3	21.00	20.11	0.00	3.80	0.32	0.05	False	False
2010-11-19	3	21.00	20.07	0.00	3.10	-0.50	0.64	False	False
2010-11-12	3	20.20	20.04	0.00	-0.52	-0.33	0.64	False	False
2010-11-05	3	20.20	20.00	0.00	-2.54	-3.33	0.14	False	False
2010-10-29	3	20.50	19.96	0.00	2.51	-0.99	0.29	False	False
2010-10-22	2	21.00	19.88	0.01	5.11	0.31	13.01	False	False
2010-10-15	3	20.00	19.78	0.00	0.81	-0.41	3.46	False	False
2010-10-08	3	21.75	19.71	0.00	10.79	1.40	1.24	True	False
2010-10-01	3	20.50	19.58	0.00	6.49	-0.51	0.26	False	False
2010-09-24	3	20.00	19.49	0.00	3.87	-3.65	1.68	False	False
2010-09-17	1	19.30	19.40	0.00	2.46	-2.47	1.36	False	False
2010-09-10	3	19.50	19.36	0.00	5.17	-1.38	0.98	False	False
2010-09-03	3	20.00	19.29	0.00	8.53	0.18	0.56	False	False
2010-08-27	3	20.99	19.20	0.00	18.46	1.93	0.38	False	False
2010-08-20	3	19.96	19.09	0.00	12.35	0.90	0.40	False	False
2010-08-13	2	19.75	19.01	0.01	10.69	-0.66	0.32	False	False
2010-08-06	2	19.96	18.93	0.01	7.81	-1.99	0.20	False	False
2010-07-30	2	20.10	18.84	0.01	10.73	-1.73	0.61	False	False
2010-07-23	2	19.75	18.73	0.01	8.76	-0.53	3.65	False	False
2010-07-16	2	19.85	18.63	0.01	13.35	1.76	0.65	False	False
2010-07-09	2	20.50	18.53	0.01	15.79	1.44	0.76	False	False
2010-07-02	3	19.75	18.41	0.00	17.65	0.90	1.77	False	False
2010-06-25	3	19.60	18.32	0.00	10.90	-0.04	0.29	False	False
2010-06-18	2	19.50	18.25	0.01	6.32	0.04	2.13	False	False
2010-06-11	3	19.75	18.15	0.00	10.03	1.25	1.47	False	False
2010-06-04	3	20.00	18.06	0.00	14.04	1.39	0.60	False	False
2010-05-28	3	19.95	17.97	0.00	11.05	2.39	1.29	False	False
2010-05-21	3	19.07	17.88	0.00	6.14	1.89	1.47	False	False
2010-05-14	2	19.75	17.84	0.01	5.03	2.44	0.13	False	False
2010-05-07	2	20.00	17.77	0.01	8.46	3.45	0.81	False	False
2010-04-30	2	20.00	17.67	0.01	1.48	2.44	1.06	False	False
2010-04-23	3	20.00	17.55	0.00	-1.40	2.19	2.11	True	False
2010-04-16	3	19.00	17.45	0.00	-4.74	1.14	0.82	False	False
2010-04-09	3	19.00	17.38	0.00	-5.35	1.30	0.30	False	False
2010-04-01	3	18.25	17.31	0.00	-8.28	0.20	5.41	False	False
2010-03-26	3	17.80	17.24	0.00	-10.18	0.22	0.45	False	False
2010-03-19	3	18.00	17.21	0.00	-9.31	-0.26	0.82	False	False
2010-03-12	3	17.75	17.16	0.00	-10.53	-0.48	1.41	False	False
2010-03-05	3	18.00	17.14	0.00	-9.08	0.11	0.79	False	False
2010-02-26	3	17.25	17.09	0.00	-11.06	-0.79	0.19	False	False
2010-02-19	3	18.00	17.10	0.00	-8.27	0.72	0.26	False	False
2010-02-12	3	17.50	17.04	0.00	-8.61	1.93	0.75	False	False
2010-02-05	3	17.25	17.01	0.00	-9.52	1.97	1.46	False	False
2010-01-29	3	17.75	16.98	-0.00	-7.89	2.25	0.59	False	False
2010-01-22	3	17.50	16.96	-0.00	-11.15	2.03	0.80	False	False
2010-01-15	3	17.25	16.93	-0.00	-16.32	0.39	3.18	False	False
2010-01-08	3	17.25	16.94	-0.00	-17.41	-0.01	0.32	False	False
2009-12-31	3	17.00	16.98	-0.00	-16.90	0.20	1.47	False	False
2009-12-24	1	16.75	17.04	-0.00	-19.25	-1.18	0.46	False	False
2009-12-18	1	16.75	17.08	-0.00	-17.89	0.45	1.44	False	False
2009-12-11	1	17.00	17.10	-0.00	-17.36	0.19	0.29	False	False
2009-12-04	1	17.00	17.11	-0.00	-17.71	-0.54	0.45	False	False
2009-11-27	3	17.50	17.12	-0.00	-14.53	-0.33	0.24	False	False
2009-11-20	1	16.50	17.11	-0.00	-19.71	-1.58	0.66	False	False
2009-11-13	1	17.00	17.14	-0.00	-18.13	-0.34	1.14	False	False
2009-11-06	3	17.25	17.15	0.00	-15.56	0.64	0.34	False	False
2009-10-30	3	17.25	17.15	0.00	-13.21	0.88	0.89	False	False
2009-10-23	3	18.00	17.15	-0.00	-13.38	1.04	0.31	False	False
2009-10-16	3	17.50	17.14	-0.00	-16.76	0.49	1.65	False	False
2009-10-09	1	17.00	17.14	-0.00	-18.12	-0.34	0.76	False	False
2009-10-02	1	16.58	17.14	-0.00	-16.74	0.21	3.04	False	False
2009-09-25	1	16.74	17.16	-0.00	-17.55	-0.30	0.62	False	False
2009-09-18	1	16.90	17.15	-0.00	-18.70	-0.59	1.16	False	False
2009-09-11	1	16.90	17.15	-0.00	-16.75	-0.94	1.22	False	False
2009-09-04	1	16.30	17.15	-0.00	-17.59	-0.42	0.35	False	False
2009-08-28	1	16.75	17.17	-0.00	-16.35	-1.93	0.67	False	False
2009-08-21	1	16.70	17.20	-0.00	-16.35	-0.71	1.76	False	False
2009-08-14	1	17.00	17.24	-0.00	-12.97	-0.92	0.28	False	False
2009-08-07	1	16.50	17.25	-0.00	-15.91	-3.09	0.18	False	False
2009-07-31	3	17.50	17.30	-0.00	-8.64	-2.11	1.83	False	False
2009-07-24	1	16.40	17.30	-0.00	-13.50	-2.02	0.09	False	False
2009-07-17	1	16.50	17.33	-0.00	-9.27	-2.27	0.77	False	False
2009-07-10	1	16.35	17.36	-0.00	-3.54	-1.44	0.25	False	False
2009-07-02	1	17.20	17.40	-0.00	-0.20	-1.31	0.75	False	False
2009-06-26	1	16.65	17.40	-0.00	-5.41	-2.52	2.80	False	False
2009-06-19	3	17.56	17.43	-0.00	-0.20	-1.10	0.50	False	False
2009-06-12	3	18.40	17.47	-0.00	2.21	-0.59	2.41	False	False
2009-06-05	3	18.70	17.48	-0.00	5.06	1.37	0.30	False	False
2009-05-29	3	18.15	17.48	-0.00	4.69	-0.44	1.21	False	False
2009-05-22	1	17.35	17.53	-0.00	4.21	-1.06	1.85	False	False
2009-05-15	1	17.25	17.56	-0.00	4.55	-0.93	1.11	False	False
2009-05-08	1	17.20	17.57	-0.00	-0.42	-2.82	2.49	False	False
2009-05-01	1	17.30	17.54	-0.00	6.45	-1.81	0.05	False	False
2009-04-24	4	17.30	17.59	-0.01	8.46	-3.12	0.60	False	False
2009-04-17	4	17.25	17.70	-0.01	8.28	-4.81	1.03	False	False
2009-04-09	4	17.29	17.81	-0.01	10.84	-4.02	0.61	False	False
2009-04-03	4	17.34	17.89	-0.01	13.68	-6.95	0.31	False	False
2009-03-27	4	17.75	17.98	-0.01	20.93	-2.00	0.75	False	False
2009-03-20	4	17.50	18.07	-0.01	27.53	-0.05	0.77	False	False
2009-03-13	4	17.00	18.19	-0.01	26.90	2.22	6.62	False	False
2009-03-06	1	17.00	18.27	-0.00	41.50	6.91	1.55	False	False
2009-02-27	1	16.50	18.37	-0.00	28.95	0.67	0.66	False	False
2009-02-20	1	17.00	18.48	-0.00	27.71	0.01	0.52	False	False
2009-02-13	1	16.75	18.57	-0.00	18.00	-0.54	0.28	False	False
2009-02-06	1	16.90	18.62	-0.00	13.86	-2.10	1.08	False	False
2009-01-30	1	17.75	18.71	-0.00	26.28	3.26	0.51	False	False
2009-01-23	1	17.95	18.77	-0.00	27.68	2.35	0.13	False	False
2009-01-16	4	17.15	18.82	-0.01	20.17	0.07	0.54	False	False
2009-01-09	4	18.17	18.91	-0.01	22.28	0.16	0.11	False	False
2009-01-02	4	17.50	18.98	-0.01	13.24	-1.42	0.61	False	False
2008-12-26	4	17.10	19.13	-0.01	18.28	-0.90	0.77	False	False
2008-12-19	4	17.55	19.25	-0.01	19.91	-6.22	0.04	False	False
2008-12-12	1	17.55	19.37	-0.00	21.64	-3.01	0.26	False	False
2008-12-05	1	17.00	19.47	-0.00	18.93	-1.78	7.21	False	False
2008-11-28	1	17.75	19.59	-0.00	21.88	-1.15	1.94	False	False
2008-11-21	1	18.75	19.67	-0.00	44.78	3.34	0.47	False	False
2008-11-14	1	18.75	19.75	-0.00	33.66	3.88	0.17	False	False
2008-11-07	1	18.75	19.78	-0.00	26.05	2.30	0.31	False	False
2008-10-31	1	19.50	19.81	-0.00	26.46	4.37	0.41	False	False
2008-10-24	1	18.25	19.82	-0.00	31.42	5.82	0.53	False	False
2008-10-17	1	17.50	19.86	-0.00	18.14	3.39	0.62	False	False
2008-10-10	1	16.50	19.94	-0.00	16.86	3.95	28.85	False	False
2008-10-03	1	18.75	20.08	-0.00	8.99	1.47	2.02	False	False
2008-09-26	3	20.50	20.14	-0.00	8.12	1.44	0.16	False	False
2008-09-19	3	20.50	20.17	-0.00	4.58	0.17	0.50	False	False
2008-09-12	1	19.76	20.20	-0.00	1.07	1.31	0.28	False	False
2008-09-05	1	20.00	20.27	-0.00	3.11	1.42	0.19	False	False
2008-08-29	3	20.50	20.31	-0.00	2.38	0.59	0.49	False	False
2008-08-22	3	21.00	20.33	-0.00	3.91	1.14	0.05	False	False
2008-08-15	1	19.50	20.33	-0.00	-4.18	1.09	0.69	False	False
2008-08-08	4	19.85	20.35	-0.01	-2.58	-0.67	0.15	False	False
2008-08-01	4	19.85	20.39	-0.01	0.01	0.42	0.76	False	False
2008-07-25	4	19.70	20.56	-0.01	-0.67	0.67	2.47	False	False
2008-07-18	4	18.20	20.66	-0.01	-8.53	-1.17	5.62	False	True
2008-07-11	4	19.60	20.82	-0.01	0.11	1.73	0.00	False	False
2008-07-03	4	19.60	20.93	-0.01	-1.66	-1.02	1.06	False	False
2008-06-27	4	19.50	21.07	-0.01	-3.33	0.51	0.07	False	False
2008-06-20	4	20.00	21.24	-0.01	-3.87	-0.16	0.00	False	False
2008-06-13	4	20.00	21.39	-0.01	-6.82	0.49	0.15	False	False
2008-06-06	3	22.00	21.55	-0.01	2.42	1.94	0.06	False	False
2008-05-30	4	20.90	21.64	-0.01	-5.35	1.23	0.04	False	False
2008-05-23	4	21.00	21.75	-0.01	-3.23	0.31	0.09	False	False
2008-05-16	4	20.50	21.88	-0.01	-8.80	0.46	0.30	False	False
2008-05-09	4	20.75	22.00	-0.01	-5.33	0.60	0.62	False	False
2008-05-02	4	20.05	22.13	-0.01	-10.29	-0.36	0.63	False	False
2008-04-25	4	21.15	22.28	-0.01	-4.48	0.67	4.41	False	False
2008-04-18	4	19.70	22.41	-0.01	-10.63	-1.12	0.56	False	False
2008-04-11	4	19.55	22.59	-0.01	-7.72	-1.64	8.59	False	False
2008-04-04	4	19.90	22.70	-0.01	-8.86	-1.78	4.66	False	False
2008-03-28	4	19.50	22.81	-0.01	-7.18	-1.81	1.17	False	False
2008-03-20	4	20.01	23.02	-0.01	-6.17	-1.11	2.90	False	False
2008-03-14	1	20.50	23.25	-0.00	-1.15	-0.18	0.08	False	False
2008-03-07	1	20.50	23.40	-0.00	-1.75	-0.03	0.62	False	False
2008-02-29	1	21.50	23.53	-0.00	0.04	1.57	0.40	False	False
2008-02-22	1	21.50	23.62	-0.00	-1.74	0.25	0.10	False	False
2008-02-15	1	21.75	23.70	-0.00	-0.42	1.68	0.02	False	False
2008-02-08	1	21.20	23.74	-0.00	-1.62	1.61	0.25	False	False
2008-02-01	1	21.20	23.82	-0.00	-6.23	-3.62	0.26	False	False
2008-01-25	1	21.00	23.90	-0.00	-2.75	0.72	1.02	False	False
2008-01-18	1	20.00	23.98	-0.00	-7.16	-0.22	1.71	False	True
2008-01-11	1	21.00	24.06	-0.00	-8.07	-0.62	3.59	False	True
2008-01-04	3	25.00	24.12	0.00	8.26	2.89	4.11	False	False
2007-12-28	1	22.83	24.06	-0.00	-5.62	-1.34	0.13	False	False
2007-12-21	1	22.83	24.07	-0.00	-6.28	-2.13	0.32	False	False
2007-12-14	1	22.83	24.08	0.00	-5.57	-1.83	1.24	False	False
2007-12-07	1	24.05	24.09	0.00	-3.30	-1.29	0.07	False	False
2007-11-30	3	24.50	24.09	0.00	-0.25	0.96	2.13	False	False
2007-11-23	3	24.50	24.07	0.00	2.24	1.54	0.05	False	False
2007-11-16	3	24.75	24.05	0.00	1.77	1.49	0.00	False	False
2007-11-09	3	24.75	24.03	-0.00	1.87	2.28	0.26	False	False
2007-11-02	3	24.25	24.01	-0.00	-4.08	0.69	0.97	False	False
2007-10-26	3	24.80	24.00	-0.00	-3.92	-0.15	0.26	False	False
2007-10-19	3	24.25	24.04	0.00	-4.18	-0.08	1.71	False	False
2007-10-12	3	24.50	24.10	0.00	-7.24	0.54	0.58	False	False
2007-10-05	3	24.60	24.10	0.00	-6.84	0.25	6.18	False	False
2007-09-28	3	25.10	24.06	0.00	-3.31	-1.40	0.84	False	False
2007-09-21	3	25.00	24.02	0.00	-3.86	-2.14	0.55	False	False
2007-09-14	1	23.00	23.98	0.00	-9.40	-2.34	0.00	False	False
2007-09-07	1	23.00	24.01	0.00	-7.85	-1.26	1.50	False	False
2007-08-31	3	26.00	24.05	0.00	2.29	1.47	1.52	False	False
2007-08-24	3	26.75	23.98	0.00	4.72	2.65	0.65	False	False
2007-08-17	3	25.00	23.90	-0.00	-0.05	3.56	0.50	False	False
2007-08-10	3	24.50	23.91	-0.00	-2.82	2.92	1.26	False	False
2007-08-03	3	24.05	23.94	-0.00	-3.61	2.58	0.34	False	False
2007-07-27	3	24.00	23.98	-0.00	-5.88	1.75	0.20	False	False
2007-07-20	1	23.10	24.03	-0.00	-14.31	0.69	0.54	False	False
2007-07-13	1	23.50	24.13	-0.00	-14.50	0.91	0.43	False	False
2007-07-06	1	23.50	24.23	-0.00	-13.92	0.68	0.09	False	False
2007-06-29	1	23.50	24.33	-0.00	-12.88	1.23	0.92	False	False
2007-06-22	1	22.50	24.44	-0.00	-17.05	0.25	0.87	False	False
2007-06-15	1	22.80	24.58	-0.00	-18.15	-0.01	10.51	False	False
2007-06-08	1	23.00	24.71	-0.00	-16.65	-0.42	1.99	False	False
2007-06-01	1	23.25	24.81	-0.00	-17.81	-0.62	3.45	False	False
2007-05-25	1	23.00	24.92	-0.00	-18.05	-0.54	3.17	False	True
2007-05-18	1	23.25	25.02	-0.00	-18.09	-0.95	1.33	False	True
2007-05-11	1	24.00	25.09	-0.00	-14.97	-0.50	0.00	False	False
2007-05-04	1	24.00	25.11	-0.00	-15.34	-0.61	1.64	False	False
2007-04-27	1	23.75	25.13	-0.00	-15.88	-2.81	2.54	False	False
2007-04-20	1	24.15	25.16	-0.00	-14.30	-2.12	1.38	False	False
2007-04-13	1	24.10	25.22	-0.00	-12.96	-1.17	0.06	False	False
2007-04-05	1	24.05	25.25	-0.00	-12.91	-0.02	0.47	False	False
2007-03-30	3	26.00	25.30	-0.00	-4.65	1.74	0.00	False	False
2007-03-23	3	26.00	25.25	-0.00	-5.82	2.48	0.84	False	False
2007-03-16	1	24.50	25.24	-0.00	-8.27	1.79	0.03	False	False
2007-03-09	1	23.60	25.27	-0.00	-12.85	0.39	1.00	False	False
2007-03-02	1	23.75	25.34	-0.00	-11.63	1.05	0.00	False	False
2007-02-23	1	23.75	25.42	-0.00	-15.75	-0.78	0.23	False	False
2007-02-16	1	24.00	25.54	-0.00	-15.44	-1.08	0.25	False	False
2007-02-09	1	24.10	25.64	-0.00	-14.40	-1.05	0.25	False	False
2007-02-02	1	23.95	25.75	-0.00	-15.84	-1.32	0.77	False	False
2007-01-26	1	24.50	25.83	-0.00	-12.64	-0.67	1.74	False	False
2007-01-19	1	25.15	25.92	-0.00	-11.11	-0.85	0.30	False	False
2007-01-12	1	25.50	25.96	-0.00	-10.20	-0.73	1.80	False	False
2007-01-05	1	25.10	26.01	-0.00	-10.55	-0.94	0.22	False	False
2006-12-29	1	25.50	26.05	-0.00	-9.94	-1.20	1.98	False	False
2006-12-22	3	26.09	26.08	-0.00	-7.69	-0.33	0.05	False	False
2006-12-15	3	26.60	26.14	0.00	-7.28	-0.29	10.10	False	False
2006-12-08	3	26.50	26.12	0.00	-6.79	0.22	0.87	False	False
2006-12-01	3	26.80	26.11	0.00	-5.16	-0.02	1.14	False	False
2006-11-24	3	26.60	26.08	0.00	-6.39	0.43	1.33	False	False
2006-11-17	3	26.75	26.09	0.00	-6.12	0.89	1.43	False	False
2006-11-10	1	26.00	26.07	0.00	-7.67	1.54	2.42	False	False
2006-11-03	3	26.50	26.08	-0.00	-5.09	1.73	0.43	False	False
2006-10-27	1	26.00	26.06	-0.00	-8.09	0.88	0.23	False	False
2006-10-20	1	25.50	26.05	-0.00	-9.66	-0.69	0.39	False	False
2006-10-13	1	24.40	26.06	-0.00	-13.83	-0.89	0.61	False	False
2006-10-06	1	24.75	26.12	-0.00	-12.03	-1.15	0.00	False	False
2006-09-29	1	24.75	26.17	-0.00	-11.60	-0.08	0.10	False	False
2006-09-22	1	25.75	26.20	-0.00	-6.92	0.24	0.49	False	False
2006-09-15	1	25.00	26.21	-0.00	-10.28	-0.37	2.78	False	False
2006-09-08	1	25.50	26.26	-0.00	-7.41	-0.48	0.22	False	False
2006-09-01	1	24.75	26.27	-0.00	-11.26	-1.32	0.71	False	False
2006-08-25	1	25.50	26.30	-0.00	-7.86	-1.53	5.77	False	False
2006-08-18	1	25.50	26.32	-0.00	-8.80	-2.46	3.14	False	False
2006-08-11	1	25.80	26.36	-0.00	-5.49	-1.66	1.53	False	False
2006-08-04	1	26.00	26.39	-0.00	-6.00	-0.32	0.50	False	False
2006-07-28	3	27.25	26.42	-0.00	-1.75	0.25	0.00	False	False
2006-07-21	3	27.25	26.41	-0.00	1.05	1.22	1.20	False	False
2006-07-14	3	27.25	26.44	-0.00	1.14	0.79	0.28	False	False
2006-07-07	1	26.35	26.45	-0.00	-4.71	0.19	0.03	False	False
2006-06-30	3	27.10	26.51	-0.00	-2.73	1.22	0.04	False	False
2006-06-23	1	26.35	26.52	-0.00	-3.84	-0.14	0.24	False	False
2006-06-16	3	27.10	26.57	-0.00	-2.04	1.52	0.27	False	False
2006-06-09	1	26.25	26.58	-0.00	-5.46	1.15	0.01	False	False
2006-06-02	1	26.50	26.64	-0.00	-7.62	1.48	0.10	False	False
2006-05-26	3	27.70	26.70	-0.00	-3.28	1.78	0.33	False	False
2006-05-19	1	26.15	26.71	-0.00	-8.11	1.18	3.21	False	False
2006-05-12	1	26.20	26.79	-0.00	-10.07	0.57	6.87	False	False
2006-05-05	1	26.00	26.85	-0.00	-13.55	0.15	0.35	False	False
2006-04-28	1	26.80	26.95	-0.00	-10.42	1.04	0.27	False	False
2006-04-21	1	26.25	26.99	-0.00	-12.82	0.69	1.44	False	False
2006-04-13	1	26.10	27.07	-0.00	-12.36	0.66	0.02	False	False
2006-04-07	1	25.85	27.17	-0.00	-14.16	-0.10	0.12	False	False
2006-03-31	1	25.85	27.27	-0.00	-14.57	0.59	0.16	False	False
2006-03-24	1	25.85	27.38	-0.00	-15.57	0.07	0.08	False	False
2006-03-17	1	26.25	27.52	-0.00	-15.01	-0.13	0.32	False	False
2006-03-10	1	26.25	27.61	-0.00	-13.74	0.39	0.31	False	False
2006-03-03	1	25.50	27.72	-0.00	-16.95	-0.00	2.88	False	False
2006-02-24	4	26.00	27.85	-0.01	-15.85	0.25	0.18	False	False
2006-02-17	4	26.50	27.97	-0.01	-14.48	-0.26	0.15	False	False
2006-02-10	4	25.95	28.10	-0.01	-15.31	0.08	1.14	False	False
2006-02-03	4	25.50	28.26	-0.01	-16.95	-0.26	9.00	False	False
2006-01-27	1	26.05	28.42	-0.00	-16.86	-0.92	10.04	False	True
2006-01-20	1	26.80	28.58	-0.00	-13.43	-0.41	0.00	False	False
2006-01-13	1	26.80	28.70	-0.00	-15.63	-0.70	1.19	False	False
2006-01-06	1	26.80	28.83	-0.00	-15.92	-1.01	0.28	False	True
2005-12-30	1	27.00	28.98	-0.00	-13.18	0.17	0.08	False	False
2005-12-23	1	28.00	29.11	-0.00	-11.79	0.66	1.47	False	False
2005-12-16	1	27.75	29.23	-0.00	-12.84	0.23	11.51	False	False
2005-12-09	1	28.00	29.33	-0.00	-11.87	-0.07	1.83	False	False
2005-12-02	1	27.60	29.42	-0.00	-13.86	-0.99	0.00	False	False
2005-11-25	1	27.60	29.56	-0.00	-14.44	-1.23	0.42	False	False
2005-11-18	1	27.50	29.70	-0.00	-13.75	-1.96	0.77	False	False
2005-11-11	1	28.00	29.83	-0.00	-11.59	-0.59	0.91	False	False
2005-11-04	1	28.30	29.95	-0.00	-9.89	-0.71	0.56	False	False
2005-10-28	1	28.00	30.04	-0.00	-9.51	0.85	0.20	False	False
2005-10-21	1	28.75	30.15	-0.00	-5.92	1.20	0.07	False	False
2005-10-14	1	28.00	30.23	-0.00	-9.21	0.41	0.48	False	False
2005-10-07	1	29.00	30.35	-0.00	-7.03	1.17	0.33	False	False
2005-09-30	1	28.00	30.42	-0.00	-12.93	-0.65	0.24	False	True
2005-09-23	1	28.50	30.52	-0.00	-10.72	-1.04	0.64	False	False
2005-09-16	1	29.10	30.62	-0.00	-10.84	0.04	0.22	False	False
2005-09-09	1	29.00	30.71	-0.00	-11.72	-0.28	0.66	False	False
2005-09-02	1	29.00	30.78	-0.00	-10.34	0.10	0.25	False	False
2005-08-26	1	30.00	30.87	-0.00	-6.57	1.23	0.40	False	False
2005-08-19	1	29.00	30.93	-0.00	-11.02	-0.53	0.52	False	True
2005-08-12	1	29.50	31.05	-0.00	-10.62	-0.54	0.57	False	False
2005-08-05	1	29.50	31.15	-0.00	-10.72	-0.72	0.45	False	True
2005-07-29	1	29.55	31.23	-0.00	-11.48	-1.34	13.91	False	True
2005-07-22	1	30.50	31.35	-0.00	-8.90	-0.55	0.32	False	False
2005-07-15	1	30.60	31.43	-0.00	-8.48	-0.11	0.34	False	False
2005-07-08	1	30.50	31.50	-0.00	-7.84	-0.54	0.25	False	False
2005-07-01	1	30.70	31.57	-0.00	-6.12	-0.05	1.00	False	False
2005-06-24	1	30.50	31.64	-0.00	-6.68	-0.48	3.43	False	True
2005-06-17	1	30.75	31.70	-0.00	-8.03	-0.50	1.35	False	False
2005-06-10	1	31.10	31.75	-0.00	-5.66	-0.49	4.80	False	False
2005-06-03	1	31.00	31.79	-0.00	-5.91	-0.78	0.22	False	False
2005-05-27	1	31.50	31.83	-0.00	-4.76	-0.90	1.48	False	False
2005-05-20	1	30.85	31.83	-0.00	-6.04	-1.03	0.38	False	False
2005-05-13	1	30.75	31.85	-0.00	-3.71	-0.59	0.29	False	False
2005-05-06	1	31.60	31.87	-0.00	-2.79	0.68	0.86	False	False
2005-04-29	1	31.80	31.89	-0.00	-1.17	0.99	0.04	False	False
2005-04-22	1	31.50	31.88	-0.00	-1.92	0.95	2.78	False	False
2005-04-15	1	31.50	31.89	-0.00	-1.33	1.23	1.66	False	False
2005-04-08	1	31.25	31.91	-0.00	-5.53	0.74	0.05	False	False
2005-04-01	1	31.25	31.93	-0.00	-5.14	1.31	0.71	False	False
2005-03-24	1	31.10	31.94	-0.00	-5.73	0.81	0.21	False	False
2005-03-18	1	31.50	31.97	-0.00	-6.23	0.30	1.10	False	False
2005-03-11	1	31.10	31.99	-0.00	-8.48	0.18	0.61	False	False
2005-03-04	1	31.10	32.02	-0.00	-10.39	-0.42	0.04	False	False
2005-02-25	1	31.40	32.03	-0.00	-8.97	-1.00	0.64	False	False
2005-02-18	1	31.75	32.04	-0.00	-7.44	-1.02	0.20	False	False
2005-02-11	1	31.31	32.04	-0.00	-9.21	-1.09	0.25	False	False
2005-02-04	1	31.50	32.07	0.00	-8.71	-0.54	0.28	False	False
2005-01-28	1	32.00	32.08	0.00	-4.96	0.23	0.25	False	False
2005-01-21	3	32.50	32.08	0.00	-3.36	0.65	0.90	False	False
2005-01-14	3	32.50	32.05	0.00	-4.83	0.20	0.65	False	False
2005-01-07	1	32.00	32.01	0.00	-6.55	-0.10	0.31	False	False
2004-12-31	3	33.00	31.99	0.00	-5.86	0.03	3.64	False	False
2004-12-23	3	33.00	31.94	0.00	-5.94	0.25	5.67	False	False
2004-12-17	3	32.75	31.86	-0.00	-5.64	0.17	0.05	False	False
2004-12-10	3	32.50	31.83	-0.00	-6.15	0.33	0.63	False	False
2004-12-03	3	32.75	31.87	-0.00	-5.99	0.39	8.17	False	False
2004-11-26	3	32.30	31.89	-0.00	-6.95	-0.12	0.00	False	False
2004-11-19	3	32.30	31.95	-0.00	-6.31	-0.63	16.92	False	False
2004-11-12	3	32.40	32.04	-0.00	-7.47	-0.60	0.54	False	False
2004-11-05	1	32.00	32.12	-0.00	-7.56	-0.81	1.91	False	False
2004-10-29	1	31.50	32.22	-0.00	-6.46	0.25	0.00	False	False
2004-10-22	1	31.50	32.34	-0.00	-3.80	0.32	0.79	False	False
2004-10-15	1	31.50	32.42	-0.00	-5.06	0.30	0.08	False	False
2004-10-08	1	32.25	32.50	-0.00	-4.33	0.60	1.33	False	False
2004-10-01	1	31.50	32.55	-0.00	-7.46	-0.36	0.40	False	False
2004-09-24	1	31.75	32.63	-0.00	-5.10	-0.07	0.24	False	False
2004-09-17	1	32.00	32.71	-0.00	-6.24	-0.55	2.32	False	False
2004-09-10	1	31.75	32.77	-0.00	-6.71	-1.41	0.00	False	False
2004-09-03	1	31.75	32.85	-0.00	-6.01	-0.95	0.38	False	False
2004-08-27	1	32.00	32.91	-0.00	-4.82	0.11	1.02	False	False
2004-08-20	1	32.00	32.98	-0.00	-4.03	-0.47	1.39	False	False
2004-08-13	1	32.00	33.04	-0.00	-1.06	0.53	0.97	False	False
2004-08-06	1	31.50	33.09	-0.00	-2.20	0.41	0.00	False	False
2004-07-30	1	31.50	33.16	-0.00	-5.27	-0.17	0.11	False	False
2004-07-23	1	32.00	33.24	-0.00	-2.15	1.01	1.77	False	False
2004-07-16	1	32.00	33.31	-0.00	-3.18	1.08	0.98	False	False
2004-07-09	1	32.00	33.40	-0.00	-3.84	0.59	0.00	False	False
2004-07-02	1	32.00	33.49	-0.00	-4.59	0.05	0.91	False	False
2004-06-25	1	31.60	33.59	-0.00	-6.21		1.13	False	False
2004-06-18	1	31.10	33.69	-0.00	-7.51		1.03	False	False
2004-06-10	1	31.50	33.81	-0.00	-6.20		0.06	False	False
2004-06-04	1	31.50	33.93	-0.00	-4.78		0.98	False	False
2004-05-28	1	30.50	34.05	-0.00			0.51	False	False
2004-05-21	1	32.00	34.16	0.00			1.11	False	False
2004-05-14	1	33.75	34.18	0.00			0.69	False	False
2004-05-07	1	33.25	34.22	0.00			0.20	False	False
2004-04-30	1	34.00	34.19	0.00			0.12	False	False
2004-04-23	3	35.00	34.11	0.00			1.28	False	False
2004-04-16	3	35.00	34.07	0.00			0.02	False	False
2004-04-08	3	35.00	33.96	0.00			0.19	False	False
2004-04-02	2	35.00	33.84	0.01			13.47	False	False
2004-03-26	2	33.82	33.67	0.01			4.37	False	False
2004-03-19	2	33.85	33.53	0.01			0.00	False	False
2004-03-12	2	33.85	33.40	0.01			0.18	False	False
2004-03-05	2	34.00	33.08	0.01			0.07	False	False
2004-02-27	2	34.00	32.76	0.01			0.21	False	False
2004-02-20	2	34.00	32.44	0.01			0.19	False	False
2004-02-13	2	34.00	32.11	0.01			1.28	False	False
2004-02-06	2	33.60	31.76	0.01			0.66	False	False
2004-01-30	2	34.00	31.42	0.01			0.73	False	False
2004-01-23	3	33.75	31.05				1.35	False	False
2004-01-16	3	33.60	30.70				0.29	False	False
2004-01-09	3	33.60	30.36				0.56	False	False
2004-01-02	3	34.00	30.02				6.74	False	False
2003-12-26	0	34.00					1.02	False	False
2003-12-19	0	34.75					0.15	False	False
2003-12-12	0	34.75					1.97	False	False
2003-12-05	0	34.88					0.53	False	False
2003-11-28	0	34.75					0.57	False	False
2003-11-21	0	34.75					0.89	False	False
2003-11-14	0	35.00					0.21	False	False
2003-11-07	0	35.00					0.20	False	False
2003-10-31	0	34.00					0.50	False	False
2003-10-24	0	32.50					0.29	False	False
2003-10-17	0	35.00					0.59	False	False
2003-10-10	0	32.25					0.31	False	False
2003-10-03	0	31.50					0.36	False	False
2003-09-26	0	34.00					0.99	False	False
2003-09-19	0	31.50					3.57	False	False
2003-09-12	0	31.50					8.14	False	False
2003-09-05	0	30.00					2.46	False	False
2003-08-29	0	29.50					3.80	False	False
2003-08-22	0	29.88					10.65	False	False
2003-08-15	0	24.38					0.00	False	False
2003-08-08	0	24.38					0.00	False	False
2003-08-01	0	24.38					0.48	False	False
2003-07-25	0	24.12					0.96	False	False
2003-07-18	0	23.50					0.43	False	False
2003-07-11	0	23.50					1.75	False	False
2003-07-03	0	22.75					0.43	False	False
2003-06-27	0	23.38						False	False
2003-06-20	0	23.38						False	False
2003-06-13	0	23.38						False	False