QMCO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	18.48	15.08	0.07	51.60	-19.49	1.13	False	False
2026-10-09	2	30.43	14.63	0.07	147.37	6.84	0.80	False	False
2026-10-02	2	34.50	13.80	0.07	191.59	14.09	1.18	True	False
2026-09-25	2	31.68	12.82	0.07	176.47	14.55	2.00	True	False
2026-09-18	2	25.09	11.94	0.06	129.56	1.16	0.79	False	False
2026-09-11	2	23.58	11.29	0.06	120.00	-11.73	0.55	False	False
2026-09-04	2	24.73	10.69	0.07	135.23	26.86	0.79	False	False
2026-08-28	2	22.26	10.06	0.05	118.27	25.17	0.57	False	False
2026-08-21	2	22.25	9.53	0.04	124.91	25.13	1.13	False	False
2026-08-14	2	26.11	9.02	0.03	166.92	37.08	4.98	True	False
2026-08-07	2	12.04	8.41	0.02	27.80	4.45	0.61	False	False
2026-07-31	2	10.64	8.26	0.01	17.60	1.20	1.17	False	False
2026-07-24	2	11.10	8.14	0.01	24.39	-1.76	0.53	False	False
2026-07-17	2	10.63	8.00	0.01	18.60	-13.58	0.78	False	False
2026-07-10	2	10.02	7.89	0.02	10.01	-11.34	0.76	False	False
2026-07-02	2	10.16	7.86	0.02	12.81	-8.04	0.69	False	False
2026-06-26	2	11.65	7.81	0.03	31.45	5.89	1.24	False	False
2026-06-18	2	15.60	7.69	0.02	72.91	18.03	1.44	False	False
2026-06-12	2	13.74	7.40	0.01	55.37	15.70	1.67	False	False
2026-06-05	3	12.70	7.20	0.00	44.97	9.84	5.92	False	False
2026-05-29	3	9.71	7.05	-0.01	7.88	6.05	0.82	False	False
2026-05-22	3	9.05	7.04	-0.01	0.79	5.35	1.91	False	False
2026-05-15	3	8.35	7.09	-0.01	-7.42	3.23	1.23	False	False
2026-05-08	3	9.62	7.15	-0.01	5.61	9.37	2.37	False	False
2026-05-01	3	7.52	7.20	-0.01	-16.31	4.63	0.64	False	False
2026-04-24	4	7.17	7.34	-0.01	-20.62	6.24	0.67	False	False
2026-04-17	4	7.28	7.42	-0.01	-20.35	6.12	1.57	False	False
2026-04-10	4	6.04	7.57	-0.01	-31.87	3.03	0.78	False	False
2026-04-02	4	5.68	7.62	-0.01	-34.81	3.30	0.92	False	False
2026-03-27	4	4.68	7.67	-0.01	-45.57	0.22	0.76	False	False
2026-03-20	4	4.97	7.76	-0.01	-44.84	0.96	0.38	False	False
2026-03-13	4	5.30	7.86	-0.01	-43.99	0.32	0.49	False	False
2026-03-06	4	5.13	7.93	-0.01	-48.00	-0.42	1.25	False	False
2026-02-27	4	5.48	8.02	-0.01	-46.47	-0.35	0.60	False	False
2026-02-20	4	5.36	8.09	-0.01	-48.66	-2.27	1.69	False	False
2026-02-13	4	5.78	8.21	-0.01	-45.26	-2.43	0.87	False	False
2026-02-06	4	5.89	8.32	-0.01	-46.31	-1.23	1.25	False	True
2026-01-30	4	6.20	8.41	-0.01	-45.06	0.42	0.99	False	True
2026-01-23	4	7.02	8.51	-0.01	-39.59	2.99	0.92	False	False
2026-01-16	4	7.89	8.57	-0.01	-35.54	4.38	1.05	False	False
2026-01-09	4	7.54	8.59	-0.01	-41.38	0.93	0.94	False	False
2026-01-02	4	7.00	8.67	-0.01	-46.73	0.32	0.79	False	False
2025-12-26	4	6.96	8.79	-0.01	-51.54	0.47	0.42	False	False
2025-12-19	4	7.32	8.96	-0.01	-53.04	1.14	0.43	False	False
2025-12-12	4	9.03	9.11	-0.01	-45.11	2.05	0.41	False	False
2025-12-05	4	8.72	9.17	-0.01	-48.01	0.80	0.22	False	False
2025-11-28	4	7.85	9.24	-0.01	-53.41	-2.25	0.18	False	False
2025-11-21	4	6.98	9.35	-0.01	-57.61	-4.99	0.33	False	False
2025-11-14	4	7.87	9.51	-0.01	-53.30	-4.04	0.38	False	False
2025-11-07	4	8.18	9.60	-0.01	-51.20	-4.94	0.33	False	False
2025-10-31	4	9.44	9.70	-0.01	-44.39	-4.19	0.49	False	False
2025-10-24	3	10.46	9.76	-0.01	-37.64	0.71	0.55	False	False
2025-10-17	3	10.29	9.88	-0.01	-37.14	-3.00	0.99	False	False
2025-10-10	3	10.96	10.10	-0.01	-31.45	5.29	2.33	False	False
2025-10-03	3	11.76	10.24	-0.01	-27.61	5.91	1.66	False	False
2025-09-26	4	9.48	10.24	-0.02	-40.47	2.57	3.74	False	False
2025-09-19	3	11.88	10.32	-0.03	-25.13	5.82	8.68	False	False
2025-09-12	4	7.36	10.43	-0.04	-52.61	-0.79	2.13	False	False
2025-09-05	4	7.42	10.76	-0.05	-51.25	-1.00	0.26	False	False
2025-08-29	4	7.43	11.14	-0.05	-50.75	-0.73	0.59	False	False
2025-08-22	4	7.75	11.64	-0.06	-48.43	-2.11	0.48	False	False
2025-08-15	4	7.55	12.47	-0.07	-49.43	-3.03	0.52	False	False
2025-08-08	4	7.80	13.30	-0.07	-47.26	-1.73	0.35	False	False
2025-08-01	4	7.53	13.96	-0.07	-47.84	-2.50	0.33	False	False
2025-07-25	4	8.88	15.52	-0.05	-39.99	-0.78	0.29	False	False
2025-07-18	4	9.15	17.58	-0.03	-37.30	0.46	0.55	False	False
2025-07-11	4	8.65	18.81	-0.01	-40.34	-2.97	0.37	False	False
2025-07-03	1	9.06	19.12	-0.00	-37.82	-3.43	0.63	False	False
2025-06-27	1	9.04	19.28	0.00	-36.87	-5.73	0.67	False	False
2025-06-20	1	8.43	19.56	0.01	-39.12	-6.74	0.74	False	False
2025-06-13	1	9.94	19.58	0.01	-28.44	-1.87	1.43	False	False
2025-06-06	1	10.63	19.36	0.01	-24.09	-1.52	1.07	False	False
2025-05-30	1	11.87	19.15	0.01	-13.96	0.41	1.71	False	False
2025-05-23	1	11.87	18.90	0.01	-12.15	-1.06	4.95	False	False
2025-05-16	1	10.94	18.67	0.01	-20.95	-1.31	1.12	False	False
2025-05-09	1	10.80	18.44	0.01	-18.03	-2.14	0.67	False	False
2025-05-02	1	11.19	18.19	0.01	-15.61	-3.15	0.38	False	False
2025-04-25	1	11.84	17.93	0.02	-7.91	-4.49	0.45	False	False
2025-04-17	1	10.32	17.65	0.02	-15.70	-11.00	0.27	False	False
2025-04-11	1	11.22	17.42	0.02	-9.47	-7.12	0.45	False	False
2025-04-04	1	11.35	17.16	0.02	-2.99	1.98	0.47	False	False
2025-03-28	1	14.15	16.87	0.02	10.04	5.88	0.66	False	False
2025-03-21	2	16.72	16.50	0.02	28.31	4.52	3.18	False	False
2025-03-14	1	15.34	16.08	0.01	19.01	-1.15	1.77	False	False
2025-03-07	1	11.76	15.78	0.02	-10.91	-12.48	0.26	False	False
2025-02-28	1	11.79	15.60	0.02	-13.47	-19.94	0.26	False	False
2025-02-21	1	15.16	15.44	0.02	10.21	-33.41	0.49	False	False
2025-02-14	2	17.17	15.20	0.04	23.61	-33.36	0.72	False	False
2025-02-07	2	18.90	14.89	0.05	39.02	-23.19	0.19	False	False
2025-01-31	2	22.40	14.56	0.05	66.27	-74.91	0.29	False	False
2025-01-24	2	32.57	14.07	0.09	143.85	-101.97	0.23	False	False
2025-01-17	2	32.60	13.26	0.14	157.06	-55.68	0.72	False	False
2025-01-10	2	27.47	12.46	0.18	131.76	8.33	0.39	False	False
2025-01-03	2	54.43	11.94	0.18	365.90	77.90	0.46	False	False
2024-12-27	2	70.67	10.44	0.13	551.75	112.85	0.95	True	False
2024-12-20	2	46.00	8.39	0.07	379.77	92.81	3.79	True	False
2024-12-13	2	17.97	7.16	0.02	98.43	39.67	1.26	False	False
2024-12-06	2	13.75	6.94	0.01	54.31	25.62	1.13	False	False
2024-11-29	3	17.41	6.85	-0.00	100.34	37.33	12.21	False	False
2024-11-22	3	9.13	6.56	-0.02	8.52	12.66	170.87	False	False
2024-11-15	4	3.28	6.54	-0.03	-60.26	-1.70	2.85	False	False
2024-11-08	4	4.43	6.69	-0.03	-48.16	3.50	0.96	False	False
2024-11-01	4	4.24	6.86	-0.03	-48.96	3.20	0.86	False	False
2024-10-25	4	4.96	7.09	-0.03	-42.13	5.33	1.93	False	False
2024-10-18	4	4.10	7.33	-0.03	-53.46	2.47	0.65	False	False
2024-10-11	4	3.38	7.58	-0.03	-62.14	0.87	0.26	False	False
2024-10-04	4	3.47	7.95	-0.02	-61.75	3.02	0.25	False	False
2024-09-27	4	3.41	8.19	-0.02	-63.44	1.65	0.36	False	False
2024-09-20	4	3.49	8.41	-0.02	-63.33	-0.84	0.90	False	False
2024-09-13	4	3.32	8.58	-0.02	-65.61	-6.57	1.64	False	False
2024-09-06	4	2.51	8.80	-0.01	-73.81	-8.94	0.92	False	True
2024-08-30	4	3.08	9.02	-0.01	-70.02	-9.14	2.44	False	True
2024-08-23	1	4.20	9.17	-0.00	-59.97	-7.97	7.17	False	True
2024-08-16	1	6.40	9.27	0.00	-39.33	-1.28	0.51	False	False
2024-08-09	1	6.40	9.26	0.00	-38.04	-3.05	0.45	False	False
2024-08-02	1	7.00	9.23	0.00	-33.48	0.86	0.59	False	False
2024-07-26	1	8.00	9.21	0.01	-28.08	1.58	0.49	False	False
2024-07-19	1	7.60	9.18	0.01	-34.21	-0.66	0.87	False	False
2024-07-12	1	9.00	9.17	0.01	-25.86	-3.93	0.77	False	False
2024-07-05	1	7.80	9.06	0.01	-36.90	-1.99	0.32	False	False
2024-06-28	1	8.20	8.97	0.01	-34.39	-0.82	0.76	False	False
2024-06-21	1	8.80	8.89	0.01	-31.57	0.51	13.44	False	False
2024-06-14	2	11.80	8.80	0.01	-10.15	2.81	2.09	False	False
2024-06-07	3	9.40	8.64	0.00	-28.96	-1.45	0.59	False	False
2024-05-31	3	9.20	8.63	0.00	-31.13	1.83	0.64	False	False
2024-05-24	3	9.20	8.62	-0.00	-33.62	2.11	0.42	False	False
2024-05-17	3	11.20	8.62	-0.01	-21.38	5.78	0.48	False	False
2024-05-10	3	11.00	8.59	-0.01	-23.16	3.72	0.76	False	False
2024-05-03	3	8.80	8.62	-0.02	-38.43	-2.44	0.39	False	False
2024-04-26	4	8.40	8.77	-0.02	-42.06	-4.11	0.28	False	False
2024-04-19	4	8.00	8.90	-0.01	-44.49	-4.11	0.42	False	False
2024-04-12	3	9.40	9.07	-0.01	-38.05	-6.60	0.35	False	False
2024-04-05	3	11.20	9.28	-0.00	-28.66	1.75	0.42	False	False
2024-03-28	3	12.00	9.34	-0.00	-25.60	3.74	0.60	False	False
2024-03-22	3	11.80	9.36	-0.01	-28.05	5.33	0.70	False	False
2024-03-15	3	14.40	9.36	-0.02	-11.64	7.48	0.95	False	False
2024-03-08	3	10.60	9.30	-0.03	-35.66	3.34	0.82	False	False
2024-03-01	3	10.00	9.40	-0.04	-40.55	3.99	0.80	False	False
2024-02-23	4	8.60	9.80	-0.04	-49.36	2.83	0.85	False	False
2024-02-16	4	10.00	10.22	-0.04	-41.56	6.61	9.63	False	False
2024-02-09	4	9.00	10.59	-0.04	-49.00	5.44	0.30	False	False
2024-02-02	4	7.80	10.99	-0.04	-56.52	2.63	0.50	False	False
2024-01-26	4	7.20	11.46	-0.04	-60.67	1.16	0.58	False	False
2024-01-19	4	6.00	11.94	-0.04	-67.99	-0.78	0.35	False	False
2024-01-12	4	5.60	12.46	-0.04	-70.78	0.32	0.31	False	False
2024-01-05	4	6.40	13.03	-0.03	-67.05	2.18	0.22	False	False
2023-12-29	4	7.00	13.49	-0.03	-65.30	1.76	0.48	False	False
2023-12-22	4	7.20	14.11	-0.03	-64.87	1.49	1.31	False	False
2023-12-15	4	5.80	14.65	-0.03	-72.04	-1.14	1.41	False	False
2023-12-08	4	5.00	15.15	-0.03	-75.75	-4.39	2.01	False	True
2023-12-01	4	5.80	15.60	-0.02	-72.35	-3.48	5.07	False	False
2023-11-24	4	6.20	16.04	-0.02	-70.83	-3.74	1.95	False	False
2023-11-17	4	7.00	16.49	-0.02	-67.49	-3.58	2.60	False	True
2023-11-10	4	9.00	16.91	-0.02	-58.18	-2.81	0.51	False	False
2023-11-03	4	9.00	17.25	-0.02	-58.41	-4.29	0.48	False	False
2023-10-27	4	9.20	17.63	-0.02	-55.88	-2.24	0.88	False	True
2023-10-20	4	10.20	18.09	-0.01	-53.16	-2.38	1.61	False	True
2023-10-13	4	12.00	18.40	-0.01	-46.95	-2.69	0.30	False	False
2023-10-06	4	13.40	18.57	-0.02	-41.25	1.60	0.28	False	False
2023-09-29	4	12.20	18.79	-0.02	-46.92	0.98	0.24	False	False
2023-09-22	4	13.20	19.09	-0.02	-43.64	2.49	0.28	False	False
2023-09-15	4	15.60	19.43	-0.03	-36.19	3.68	0.74	False	False
2023-09-08	4	13.00	19.83	-0.03	-47.66	0.36	0.81	False	False
2023-09-01	4	12.60	20.40	-0.03	-50.86	-7.91	0.50	False	False
2023-08-25	4	11.80	21.09	-0.02	-53.59	-7.18	0.69	False	True
2023-08-18	4	12.60	21.82	-0.01	-50.93	-6.45	0.86	False	True
2023-08-11	4	13.60	22.48	-0.01	-49.08	-5.68	3.12	False	True
2023-08-04	1	22.00	23.08	-0.00	-19.21	0.80	1.82	False	False
2023-07-28	1	21.20	23.16	-0.00	-24.87	-0.05	0.82	False	False
2023-07-21	1	21.20	23.18	-0.00	-25.13	-0.42	1.41	False	False
2023-07-14	1	21.00	23.23	-0.00	-26.38	-1.13	1.45	False	False
2023-07-07	4	21.80	23.25	-0.01	-22.42	1.66	0.80	False	False
2023-06-30	4	21.60	23.25	-0.01	-24.65	-3.40	1.44	False	False
2023-06-23	4	21.60	23.38	-0.01	-23.45	-1.33	0.78	False	False
2023-06-16	4	22.60	23.60	-0.01	-21.86	1.45	1.95	False	False
2023-06-09	1	20.20	23.77	-0.00	-29.07	1.47	3.46	False	False
2023-06-02	3	25.60	24.00	-0.00	-11.05	5.85	1.50	False	False
2023-05-26	1	23.40	24.05	-0.00	-18.12	3.88	4.21	False	False
2023-05-19	1	20.80	24.18	-0.00	-27.67	1.54	0.78	False	False
2023-05-12	4	18.60	24.25	-0.01	-34.96	0.12	0.48	False	False
2023-05-05	4	19.00	24.38	-0.01	-34.44	-0.30	0.49	False	False
2023-04-28	4	19.60	24.54	-0.01	-33.64	-2.16	0.58	False	False
2023-04-21	4	19.60	24.61	-0.01	-33.84	0.19	0.67	False	False
2023-04-14	4	19.40	24.79	-0.01	-35.45	1.77	0.62	False	False
2023-04-06	4	20.20	25.13	-0.02	-33.23	0.18	0.52	False	False
2023-03-31	4	23.00	25.59	-0.02	-24.99	2.16	0.45	False	False
2023-03-24	4	19.60	25.83	-0.02	-34.60	-2.00	0.82	False	False
2023-03-17	4	17.20	26.27	-0.02	-42.54	-6.55	1.42	False	True
2023-03-10	4	19.80	26.89	-0.02	-33.96	-5.70	1.07	False	True
2023-03-03	4	21.20	27.39	-0.01	-33.62	-7.52	0.94	False	False
2023-02-24	4	23.40	27.92	-0.01	-26.60	-5.62	0.48	False	False
2023-02-17	1	27.80	28.37	0.00	-16.34	-2.10	0.43	False	False
2023-02-10	3	30.00	28.68	0.00	-11.17	0.55	1.79	False	False
2023-02-03	3	33.40	28.66	0.00	-3.54	7.50	1.85	False	False
2023-01-27	3	33.60	28.55	-0.00	-4.12	9.41	0.55	False	False
2023-01-20	3	32.40	28.37	-0.01	-7.96	8.31	0.32	False	False
2023-01-13	3	31.60	28.41	-0.01	-13.35	8.30	0.76	False	False
2023-01-06	4	24.40	28.40	-0.02	-33.52	3.57	0.25	False	False
2022-12-30	4	21.80	28.85	-0.02	-41.76	0.46	0.81	False	False
2022-12-23	4	22.80	29.47	-0.01	-41.20	-0.66	2.20	False	False
2022-12-16	4	21.40	29.95	-0.01	-46.56	-1.55	2.25	False	False
2022-12-09	4	22.00	30.39	-0.01	-47.79	-0.90	1.03	False	False
2022-12-02	4	25.40	30.76	-0.01	-43.60	-0.30	1.78	False	False
2022-11-25	4	28.20	31.09	-0.01	-38.58	1.92	0.64	False	False
2022-11-18	4	27.80	31.40	-0.02	-40.35	3.41	0.94	False	False
2022-11-11	4	27.00	31.87	-0.02	-44.18	2.51	0.70	False	False
2022-11-04	4	27.20	32.46	-0.02	-42.39	2.74	0.51	False	False
2022-10-28	4	27.20	33.00	-0.02	-46.26	2.94	0.34	False	False
2022-10-21	4	23.00	33.61	-0.02	-53.98	-0.09	0.41	False	False
2022-10-14	4	22.40	34.35	-0.02	-54.23	-1.18	0.36	False	False
2022-10-07	4	23.80	35.19	-0.02	-53.37	-2.03	0.30	False	False
2022-09-30	4	21.60	36.07	-0.02	-58.02	-1.72	1.25	False	True
2022-09-23	4	25.20	37.13	-0.03	-53.62	-1.11	0.82	False	True
2022-09-16	4	29.40	38.03	-0.03	-49.52	-0.31	1.60	False	False
2022-09-09	4	34.20	38.87	-0.04	-45.23	1.51	0.73	False	False
2022-09-02	4	30.00	39.69	-0.04	-51.13	-0.91	0.41	False	False
2022-08-26	4	33.00	41.75	-0.04	-49.17	-0.17	0.74	False	False
2022-08-19	4	35.80	43.81	-0.04	-48.26	-0.21	1.27	False	False
2022-08-12	4	34.80	45.78	-0.04	-51.28	1.68	0.43	False	False
2022-08-05	4	37.00	48.31	-0.04	-47.51	2.67	0.72	False	False
2022-07-29	4	37.00	50.69	-0.04	-48.48	3.23	0.25	False	False
2022-07-22	4	37.00	53.14	-0.04	-47.41	2.09	0.67	False	False
2022-07-15	4	29.40	55.37	-0.04	-58.01	-0.24	0.32	False	False
2022-07-08	4	30.20	57.77	-0.04	-58.17	-1.40	0.42	False	False
2022-07-01	4	28.00	60.51	-0.04	-61.38	-2.15	0.68	False	True
2022-06-24	4	33.60	63.21	-0.04	-55.79	0.65	4.61	False	False
2022-06-17	4	31.40	65.95	-0.04	-57.06	0.61	0.86	False	False
2022-06-10	4	37.80	68.95	-0.04	-52.58	2.71	1.36	False	False
2022-06-03	4	40.60	72.05	-0.03	-52.79	2.55	0.45	False	False
2022-05-27	4	37.00	75.51	-0.03	-58.38	0.93	0.60	False	False
2022-05-20	4	34.60	78.08	-0.03	-59.50	0.14	0.70	False	False
2022-05-13	4	33.20	80.56	-0.03	-63.43	-1.02	0.98	False	True
2022-05-06	4	35.40	83.19	-0.02	-63.00	-0.19	0.70	False	True
2022-04-29	4	37.40	85.47	-0.02	-62.10	-0.09	0.89	False	True
2022-04-22	4	41.80	87.83	-0.02	-60.05	0.72	0.71	False	True
2022-04-14	4	44.80	89.94	-0.02	-59.34	0.44	0.66	False	False
2022-04-08	4	43.40	92.01	-0.02	-62.26	-1.14	0.99	False	True
2022-04-01	4	45.60	94.07	-0.02	-61.73	-1.16	1.04	False	False
2022-03-25	4	45.20	96.51	-0.02	-62.94	-0.87	1.90	False	True
2022-03-18	4	47.60	99.06	-0.02	-61.12	-0.75	1.90	False	False
2022-03-11	4	50.00	101.21	-0.02	-57.68	-0.30	0.88	False	False
2022-03-04	4	53.40	103.22	-0.02	-57.10	-5.69	0.79	False	False
2022-02-25	4	52.20	105.71	-0.02	-59.47	-6.79	1.01	False	True
2022-02-18	4	54.60	108.10	-0.02	-58.13	-6.48	1.51	False	False
2022-02-11	4	58.80	110.44	-0.01	-56.47	-7.55	7.54	False	True
2022-02-04	4	92.00	112.53	-0.01	-34.34	-1.49	0.79	False	False
2022-01-28	4	94.60	113.91	-0.01	-32.31	-0.82	0.99	False	True
2022-01-21	4	95.00	115.38	-0.01	-32.21	0.22	0.80	False	True
2022-01-14	4	110.60	116.93	-0.01	-26.25	1.82	0.67	False	False
2022-01-07	4	108.60	118.32	-0.01	-28.36	-0.05	0.89	False	False
2021-12-31	4	110.40	119.73	-0.01	-29.04	-0.23	1.01	False	False
2021-12-23	4	103.80	120.73	-0.02	-33.08	-2.03	0.99	False	False
2021-12-17	4	101.40	122.28	-0.02	-33.53	-2.57	1.38	False	False
2021-12-10	4	112.60	124.90	-0.02	-28.16	-2.74	0.97	False	False
2021-12-03	4	109.00	126.96	-0.01	-28.11	-4.73	1.46	False	False
2021-11-26	4	115.60	129.53	-0.01	-24.95	0.38	0.67	False	False
2021-11-19	4	121.40	131.35	-0.01	-23.25	1.41	0.90	False	False
2021-11-12	4	131.00	132.94	-0.01	-17.18	2.15	1.37	False	False
2021-11-05	3	144.20	133.88	-0.01	-9.18	5.25	1.97	False	False
2021-10-29	4	114.20	134.63	-0.01	-26.46	0.12	0.54	False	False
2021-10-22	4	109.00	136.59	-0.01	-28.90	0.40	0.66	False	False
2021-10-15	4	112.20	138.31	-0.02	-25.78	0.86	0.65	False	False
2021-10-08	4	103.80	140.51	-0.01	-30.17	0.19	0.91	False	False
2021-10-01	4	108.00	143.09	-0.01	-26.95	-0.82	0.58	False	False
2021-09-24	4	105.20	145.17	-0.01	-30.50	-2.25	0.84	False	False
2021-09-17	4	106.80	147.23	-0.01	-29.23	-0.62	1.31	False	False
2021-09-10	4	105.20	149.27	-0.01	-30.93	-0.54	0.82	False	False
2021-09-03	4	118.80	151.33	-0.01	-23.65	-1.66	0.48	False	False
2021-08-27	1	121.80	152.74	-0.00	-21.49	-0.64	0.50	False	False
2021-08-20	1	112.20	153.43	-0.00	-26.75	-2.03	0.99	False	False
2021-08-13	1	110.20	154.47	-0.00	-28.78	-2.38	1.02	False	False
2021-08-06	1	128.00	155.38	-0.00	-17.02	-1.27	0.42	False	False
2021-07-30	1	124.00	155.61	0.00	-18.91	-2.71	0.45	False	False
2021-07-23	1	124.80	155.55	0.00	-18.62	-3.58	0.70	False	False
2021-07-16	1	121.40	155.33	0.00	-19.27	-6.41	0.74	False	False
2021-07-09	1	133.60	155.60	0.01	-11.95	-3.89	0.50	False	False
2021-07-02	1	138.60	154.99	0.01	-8.05	-1.38	0.88	False	False
2021-06-25	1	141.40	154.07	0.01	-4.31	-2.35	2.59	False	False
2021-06-18	1	152.40	153.32	0.01	6.37	-5.48	1.55	False	False
2021-06-11	1	150.80	151.99	0.01	3.60	-5.33	1.26	False	False
2021-06-04	1	140.60	150.43	0.02	-2.55	-8.84	1.85	False	False
2021-05-28	2	150.20	148.84	0.02	5.09	-4.78	2.15	False	False
2021-05-21	2	180.00	146.62	0.02	28.27	1.06	0.46	False	False
2021-05-14	2	174.40	143.85	0.02	24.93	1.84	0.92	False	False
2021-05-07	2	186.00	141.20	0.02	32.80	1.81	0.85	False	False
2021-04-30	2	170.40	138.22	0.02	24.19	-2.72	1.04	False	False
2021-04-23	2	169.00	135.57	0.02	24.05	-1.11	0.66	False	False
2021-04-16	2	159.20	132.92	0.02	17.56	-7.17	0.33	False	False
2021-04-09	2	166.60	130.95	0.02	25.57	-6.14	0.47	False	False
2021-04-01	2	173.00	128.89	0.02	35.05	-2.99	0.65	False	False
2021-03-26	2	160.80	126.67	0.02	28.50	-4.43	0.67	False	False
2021-03-19	2	178.20	124.98	0.02	46.25	0.45	1.93	False	False
2021-03-12	2	181.20	122.74	0.02	50.14	1.63	0.72	False	False
2021-03-05	2	170.40	120.28	0.02	47.01	1.57	1.17	False	False
2021-02-26	2	166.80	117.96	0.02	46.21	3.89	0.93	False	False
2021-02-19	2	168.00	115.30	0.02	44.44	4.49	0.87	False	False
2021-02-12	2	167.20	112.69	0.02	43.63	5.17	2.53	False	False
2021-02-05	2	161.00	109.97	0.02	40.74	5.70	8.24	True	False
2021-01-29	2	142.60	107.35	0.02	30.64	5.55	1.49	False	False
2021-01-22	2	143.20	105.30	0.02	26.48	5.26	0.84	False	False
2021-01-15	2	137.60	103.15	0.02	22.93	2.17	0.89	False	False
2021-01-08	2	134.80	101.72	0.02	17.95	3.82	1.90	False	False
2020-12-31	2	122.40	99.97	0.02	8.42	2.69	0.98	False	False
2020-12-24	2	118.20	98.81	0.02	5.42	-0.05	0.98	False	False
2020-12-18	2	129.40	97.27	0.01	14.23	3.07	1.48	False	False
2020-12-11	2	115.20	95.59	0.01	2.66	2.32	1.90	False	False
2020-12-04	2	111.20	93.98	0.01	-2.35	3.20	0.95	False	False
2020-11-27	2	118.80	93.17	0.01	5.64	6.10	0.87	False	False
2020-11-20	2	112.40	91.95	0.01	1.95	3.43	1.07	False	False
2020-11-13	2	104.00	90.87	0.01	-6.62	2.05	1.23	False	False
2020-11-06	2	93.00	89.93	0.01	-15.14	-0.36	0.50	False	False
2020-10-30	1	83.60	89.30	0.02	-18.74	-0.63	1.31	False	False
2020-10-23	2	97.00	88.43	0.01	-11.77	1.19	0.51	False	False
2020-10-16	2	94.80	87.10	0.01	-14.83	-1.70	0.58	False	False
2020-10-09	3	96.60	85.31	0.00	-13.70	-2.21	0.62	False	False
2020-10-02	3	90.80	84.19	-0.00	-16.24	-2.51	0.58	False	False
2020-09-25	3	89.60	84.35	-0.01	-16.53	-2.65	1.35	False	False
2020-09-18	3	100.00	84.84	-0.01	-8.03	-1.38	1.00	False	False
2020-09-11	3	104.80	85.21	-0.01	-4.87	0.15	0.41	False	False
2020-09-04	3	106.60	85.61	-0.01	-6.20	1.24	0.57	False	False
2020-08-28	3	110.00	86.41	-0.02	-5.91	3.94	0.55	False	False
2020-08-21	3	111.00	87.34	-0.02	-2.50	3.80	0.37	False	False
2020-08-14	3	107.40	89.05	-0.02	-5.48	3.91	0.43	False	False
2020-08-07	3	100.80	90.54	-0.02	-11.17	2.97	0.65	False	False
2020-07-31	4	87.00	92.01	-0.02	-21.66	0.27	0.33	False	False
2020-07-24	4	89.60	93.87	-0.01	-17.70	0.99	0.41	False	False
2020-07-17	4	85.80	95.79	-0.01	-21.11	-3.33	0.60	False	False
2020-07-10	4	82.40	97.19	-0.01	-23.04	-1.27	0.57	False	False
2020-07-02	4	81.00	98.61	-0.01	-22.74	-1.65	0.76	False	False
2020-06-26	4	78.60	99.75	-0.01	-21.65	1.47	4.23	False	False
2020-06-19	4	94.80	100.99	-0.01	-7.77	2.52	2.84	False	False
2020-06-12	4	82.20	101.50	-0.01	-17.96	2.52	1.31	False	False
2020-06-05	4	87.80	102.66	-0.01	-16.13	-1.94	1.11	False	False
2020-05-29	4	72.00	103.73	-0.01	-27.51	-4.47	0.64	False	False
2020-05-22	4	79.00	105.33	-0.01	-17.86	-1.54	0.75	False	False
2020-05-15	4	66.80	106.70	-0.01	-28.03	-2.84	0.73	False	False
2020-05-08	4	86.80	108.43	-0.01	-8.38	1.88	0.84	False	False
2020-05-01	4	82.20	109.23	-0.01	-9.64	4.14	0.62	False	False
2020-04-24	4	80.00	110.03	-0.01	-11.69	4.13	0.72	False	False
2020-04-17	4	76.00	111.13	-0.02	-16.66	6.49	0.62	False	False
2020-04-09	4	74.00	112.73	-0.02	-15.90	2.36	0.84	False	False
2020-04-03	4	57.60	114.39	-0.02	-26.20	-7.47	0.68	False	False
2020-03-27	4	57.00	116.41	-0.01	-28.23	-10.74	0.90	False	False
2020-03-20	4	41.20	118.51	-0.01	-42.60	-13.05	2.44	False	True
2020-03-13	1	63.00	121.11	0.00	-25.34	-10.03	4.17	False	False
2020-03-06	1	95.60	122.94	0.01	3.68	-6.94	0.71	False	False
2020-02-28	1	104.20	123.12	0.02	14.72	-7.68	1.16	False	False
2020-02-21	1	111.20	121.78	0.02	9.58	-15.21	0.96	False	False
2020-02-14	1	116.80	120.19	0.02	14.77	-11.67	0.98	False	False
2020-02-07	2	130.40	118.39	0.03	31.45	-7.22	0.82	False	False
2020-01-31	2	138.00	116.01	0.03	45.44	-4.51	3.61	False	False
2020-01-24	2	162.40	113.16	0.03	70.44	-0.27	3.63	True	False
2020-01-17	2	152.00	109.51	0.03	61.45	2.00	1.77	True	False
2020-01-10	2	144.80	106.25	0.03	60.33	1.19	0.72	False	False
2020-01-03	2	143.00	103.19	0.03	63.47	4.16	0.53	False	False
2019-12-27	2	147.00	100.29	0.03	71.51	5.21	1.14	True	False
2019-12-20	2	128.00	97.17	0.02	53.44	1.72	1.24	False	False
2019-12-13	2	125.00	94.77	0.02	55.56	-0.52	3.08	False	False
2019-12-06	2	115.00	92.47	0.02	46.84	-4.68	4.90	False	False
2019-11-29	2	116.00	90.47	0.03	50.68	-4.71	0.73	False	False
2019-11-22	2	110.00	88.43	0.03	46.55	-7.18	1.00	False	False
2019-11-15	2	117.00	86.45	0.03	57.64	-5.21	0.89	False	False
2019-11-08	2	120.00	84.19	0.03	65.57	-1.39	2.26	False	False
2019-11-01	2	120.00	81.86	0.03	69.53	0.58	0.69	False	False
2019-10-25	2	120.00	79.53	0.03	75.26	-1.43	0.70	False	False
2019-10-18	2	118.60	77.11	0.03	78.49	-5.51	0.40	False	False
2019-10-11	2	111.00	74.76	0.03	71.15	-8.16	0.13	False	False
2019-10-04	2	106.00	72.73	0.03	67.22	-8.70	0.44	False	False
2019-09-27	2	113.00	70.82	0.04	80.96	-8.08	0.29	False	False
2019-09-20	2	124.00	68.69	0.04	100.54	-5.91	0.18	False	False
2019-09-13	2	123.80	66.23	0.04	103.78	-5.24	0.59	False	False
2019-09-06	2	118.40	63.87	0.05	102.02	1.48	0.47	False	False
2019-08-30	2	119.80	61.61	0.05	113.28	21.62	0.39	False	False
2019-08-23	2	119.20	59.11	0.04	124.19	25.20	0.93	True	False
2019-08-16	2	118.00	56.57	0.03	124.74	25.00	2.25	True	False
2019-08-09	2	101.00	53.85	0.03	96.12	19.75	8.04	True	False
2019-08-02	2	64.00	51.55	0.02	26.79	5.22	0.49	False	False
2019-07-26	2	63.60	50.56	0.01	23.40	3.66	0.39	False	False
2019-07-19	2	62.60	49.80	0.01	24.75	3.50	0.84	True	False
2019-07-12	2	59.00	48.66	0.01	17.11	1.40	0.71	False	False
2019-07-05	3	52.60	48.02	0.00	5.92	-3.03	0.18	False	False
2019-06-28	3	53.00	47.72	0.00	8.77	-2.20	4.87	False	False
2019-06-21	3	54.00	47.55	0.00	10.74	-2.02	0.65	False	False
2019-06-14	3	53.00	47.26	0.00	11.51	-1.41	0.32	False	False
2019-06-07	3	56.00	47.24	0.00	18.03	1.21	3.17	False	False
2019-05-31	3	53.60	47.27	0.00	17.57	1.97	0.60	False	False
2019-05-24	3	55.80	47.03	0.00	18.81	4.79	1.18	False	False
2019-05-17	3	56.00	46.83	0.00	17.16	5.01	0.54	False	False
2019-05-10	3	55.00	46.63	0.00	13.21	3.89	1.80	False	False
2019-05-03	3	55.00	46.51	0.00	9.71	3.25	2.02	False	False
2019-04-26	3	50.40	46.18	0.00	-0.35	1.64	0.56	False	False
2019-04-18	3	49.20	46.10	0.00	-2.88	0.80	0.29	False	False
2019-04-12	2	50.20	46.15	0.01	-2.34	0.47	0.28	False	False
2019-04-05	2	50.00	45.81	0.01	-3.27	0.45	0.42	False	False
2019-03-29	2	47.60	45.55	0.01	-6.91	0.24	0.07	False	False
2019-03-22	2	48.00	45.31	0.01	-6.08	-0.03	0.10	False	False
2019-03-15	2	50.00	45.24	0.01	-4.22	-0.68	0.11	False	False
2019-03-08	2	48.80	44.83	0.01	-5.08	-0.00	0.08	False	False
2019-03-01	2	49.00	44.37	0.01	-7.87	2.08	0.10	False	False
2019-02-22	2	50.40	43.90	0.01	-5.97	3.70	0.12	False	False
2019-02-15	2	53.00	43.34	0.01	-1.50	8.42	0.96	False	False
2019-02-08	3	50.40	42.85	0.00	-5.06	9.42	0.14	False	False
2019-02-01	3	45.00	42.46	-0.01	-16.20	5.60	0.32	False	False
2019-01-25	3	43.00	42.37	-0.01	-20.77	1.76	0.53	False	False
2019-01-18	4	36.20	42.41	-0.01	-35.17	3.56	3.29	False	False
2019-01-11	4	32.00	42.57	-0.02	-42.73	-1.75	0.86	False	False
2019-01-04	4	34.40	43.44	-0.02	-38.62	-1.69	0.85	False	False
2018-12-28	4	40.80	44.36	-0.02	-27.80	0.54	5.18	False	False
2018-12-21	4	28.40	45.03	-0.02	-49.41	-4.46	1.87	False	True
2018-12-14	4	39.80	46.33	-0.02	-35.74	-2.62	1.58	False	False
2018-12-07	4	43.60	47.45	-0.02	-31.87	-2.73	0.98	False	False
2018-11-30	4	47.80	48.49	-0.02	-29.95	1.37	1.03	False	False
2018-11-23	4	45.40	49.40	-0.02	-31.58	-0.51	0.59	False	False
2018-11-16	3	52.40	50.50	-0.01	-25.27	2.03	1.25	False	False
2018-11-09	3	57.00	51.38	-0.01	-20.94	2.97	1.07	False	False
2018-11-02	4	46.20	51.88	-0.02	-35.43	2.31	1.05	False	False
2018-10-26	4	50.00	52.61	-0.02	-29.53	3.32	0.45	False	False
2018-10-19	4	50.00	53.37	-0.02	-33.39	1.97	0.89	False	False
2018-10-12	4	51.40	54.30	-0.02	-32.84	5.27	0.71	False	False
2018-10-05	4	45.00	55.39	-0.02	-44.65	1.86	0.43	False	False
2018-09-28	4	48.00	56.64	-0.02	-42.79	3.17	0.83	False	False
2018-09-21	4	50.60	57.65	-0.02	-41.27	2.18	3.14	False	False
2018-09-14	4	40.20	58.53	-0.03	-53.91	1.27	0.32	False	False
2018-09-07	4	42.20	59.97	-0.03	-52.08	2.64	0.38	False	False
2018-08-31	4	40.40	61.25	-0.04	-55.47	1.93	1.38	False	False
2018-08-24	4	45.80	63.95	-0.04	-50.00	3.85	0.77	False	False
2018-08-17	4	37.80	66.67	-0.04	-59.00	0.65	0.18	False	False
2018-08-10	4	34.80	69.68	-0.03	-62.65	-0.15	0.30	False	False
2018-08-03	4	35.00	72.61	-0.03	-63.17	-1.02	0.48	False	False
2018-07-27	4	33.60	75.55	-0.03	-65.39	-1.85	0.62	False	True
2018-07-20	4	38.20	78.18	-0.03	-61.58	0.13	0.39	False	False
2018-07-13	4	38.80	80.72	-0.02	-62.04	-3.47	0.51	False	False
2018-07-06	4	42.40	83.02	-0.02	-59.08	-3.37	0.64	False	False
2018-06-29	4	44.00	84.99	-0.02	-58.00	-2.79	2.83	False	False
2018-06-22	4	41.20	87.27	-0.02	-62.11	-5.01	8.33	False	True
2018-06-15	4	58.00	89.28	-0.01	-48.17	-2.58	1.15	False	False
2018-06-08	4	62.00	90.34	-0.01	-45.58	-1.79	1.28	False	False
2018-06-01	4	60.80	91.61	-0.01	-46.84	-2.31	1.72	False	True
2018-05-25	4	67.40	92.88	-0.01	-42.08	-1.43	1.11	False	False
2018-05-18	4	73.60	94.20	-0.01	-37.86	-0.21	0.85	False	False
2018-05-11	4	74.60	95.69	-0.01	-38.43	1.12	0.79	False	False
2018-05-04	4	75.20	97.08	-0.01	-37.61	1.98	0.99	False	False
2018-04-27	4	78.40	98.62	-0.01	-36.37	1.73	1.14	False	False
2018-04-20	4	78.80	100.09	-0.01	-37.02	0.48	0.47	False	False
2018-04-13	4	72.00	101.57	-0.01	-42.92	-1.07	0.53	False	False
2018-04-06	4	68.20	103.10	-0.01	-45.51	-1.12	0.73	False	True
2018-03-29	4	72.80	104.60	-0.01	-43.29	-0.11	0.64	False	False
2018-03-23	4	77.80	105.88	-0.01	-38.93	1.67	0.46	False	False
2018-03-16	4	84.00	106.62	-0.01	-38.65	0.71	0.49	False	False
2018-03-09	4	82.60	107.18	-0.02	-41.03	0.14	0.63	False	False
2018-03-02	4	78.20	107.84	-0.02	-42.87	-6.28	0.80	False	False
2018-02-23	4	77.00	110.45	-0.02	-45.63	-7.00	0.39	False	False
2018-02-16	4	83.40	113.38	-0.02	-41.50	-6.39	1.19	False	False
2018-02-09	4	80.80	116.00	-0.01	-41.57	-5.60	3.06	False	True
2018-02-02	3	121.40	118.93	-0.01	-17.77	0.15	0.82	False	False
2018-01-26	3	127.40	120.33	-0.01	-17.61	1.53	0.65	False	False
2018-01-19	3	128.00	121.29	-0.01	-15.93	1.83	0.46	False	False
2018-01-12	3	122.80	121.57	-0.01	-19.18	2.14	0.65	False	False
2018-01-05	3	123.00	122.29	-0.01	-18.35	3.32	0.62	False	False
2017-12-29	4	112.60	123.48	-0.02	-23.71	0.25	0.46	False	False
2017-12-22	4	114.40	125.51	-0.02	-23.23	2.09	0.71	False	False
2017-12-15	4	107.80	127.45	-0.01	-27.75	2.93	0.98	False	False
2017-12-08	4	101.60	129.13	-0.01	-31.63	0.43	1.18	False	False
2017-12-01	4	112.40	131.40	-0.01	-24.70	2.48	1.40	False	False
2017-11-24	4	101.40	133.61	-0.01	-31.59	-0.52	1.10	False	False
2017-11-17	4	89.80	135.51	-0.01	-39.48	-4.28	3.22	False	False
2017-11-10	4	100.00	137.37	-0.01	-33.34	-2.49	3.40	False	False
2017-11-03	4	99.00	138.47	-0.01	-34.61	-3.59	1.07	False	False
2017-10-27	4	107.00	139.49	-0.01	-29.52	-2.66	0.97	False	False
2017-10-20	4	118.20	140.56	-0.01	-22.38	-1.11	0.59	False	False
2017-10-13	4	116.40	141.15	-0.01	-23.38	-0.46	0.54	False	False
2017-10-06	4	121.40	141.81	-0.01	-20.26	0.86	0.47	False	False
2017-09-29	4	122.40	142.56	-0.01	-18.86	1.73	1.09	False	False
2017-09-22	4	123.20	143.60	-0.01	-17.93	3.63	0.92	False	False
2017-09-15	4	118.00	144.29	-0.01	-21.52	2.49	0.81	False	False
2017-09-08	4	113.20	145.27	-0.01	-23.71	1.81	0.58	False	False
2017-09-01	4	111.20	146.51	-0.01	-25.78	-7.45	0.72	False	False
2017-08-25	4	100.00	147.65	-0.01	-32.46	-10.70	0.59	False	False
2017-08-18	1	100.80	149.12	-0.00	-31.49	-10.17	1.40	False	False
2017-08-11	1	102.40	150.61	0.00	-30.97	-11.59	1.91	False	False
2017-08-04	2	156.60	152.05	0.01	4.02	-2.60	0.61	False	False
2017-07-28	2	164.80	151.37	0.01	10.32	-0.13	0.40	False	False
2017-07-21	2	162.00	150.30	0.01	9.18	2.98	0.79	False	False
2017-07-14	3	168.80	149.01	0.00	15.39	2.84	0.82	False	False
2017-07-07	3	163.20	147.54	0.00	14.41	-0.18	0.77	False	False
2017-06-30	3	156.20	146.74	0.00	10.85	-3.99	0.98	False	False
2017-06-23	1	136.40	146.39	0.00	-2.75	-7.97	2.99	False	False
2017-06-16	1	144.60	146.96	0.01	4.03	-4.50	1.02	False	False
2017-06-09	2	158.60	146.78	0.01	15.12	-4.17	1.07	False	False
2017-06-02	2	173.40	145.81	0.01	26.82	-3.35	0.58	False	False
2017-05-26	2	172.60	143.82	0.01	29.15	0.52	2.79	False	False
2017-05-19	2	158.40	142.17	0.01	22.02	0.56	1.00	False	False
2017-05-12	2	169.60	141.53	0.01	31.79	5.13	2.69	False	False
2017-05-05	2	178.60	139.93	0.01	40.21	8.01	3.17	True	False
2017-04-28	2	158.60	137.98	0.01	27.07	2.69	2.55	False	False
2017-04-21	3	145.60	136.64	0.00	19.78	1.17	1.83	False	False
2017-04-13	1	132.80	135.89	0.01	11.25	-0.70	0.41	False	False
2017-04-07	1	129.60	135.36	0.01	8.16	-3.31	0.89	False	False
2017-03-31	2	139.20	135.09	0.01	16.32	-3.33	0.50	False	False
2017-03-24	2	136.00	134.13	0.01	15.10	-2.05	0.69	False	False
2017-03-17	2	136.00	132.75	0.01	14.05	-3.46	0.86	False	False
2017-03-10	2	144.00	131.63	0.01	21.39	-3.07	0.96	False	False
2017-03-03	2	153.60	129.97	0.02	29.64	-0.50	2.60	False	False
2017-02-24	2	144.00	128.11	0.02	23.29	-2.07	0.79	False	False
2017-02-17	2	147.20	126.56	0.02	27.88	-1.95	0.53	False	False
2017-02-10	2	150.40	124.43	0.02	33.65	-0.50	0.72	False	False
2017-02-03	2	145.60	121.87	0.02	31.63	1.30	0.89	False	False
2017-01-27	2	144.00	119.31	0.02	31.56	1.57	1.74	False	False
2017-01-20	2	145.60	116.75	0.02	35.66	5.33	0.63	False	False
2017-01-13	2	145.60	114.29	0.02	35.67	5.03	0.88	False	False
2017-01-06	2	136.00	111.84	0.02	26.43	-0.47	0.54	False	False
2016-12-30	2	132.80	109.71	0.02	25.29	-3.26	0.44	False	False
2016-12-23	2	123.20	107.57	0.02	14.33	-7.58	0.67	False	False
2016-12-16	2	124.80	105.49	0.02	15.56	-4.37	0.87	False	False
2016-12-09	2	139.20	103.47	0.03	28.29	0.93	3.90	False	False
2016-12-02	2	145.60	101.07	0.02	38.35	6.40	0.59	False	False
2016-11-25	2	153.60	98.67	0.02	44.66	6.48	0.62	False	False
2016-11-18	2	139.20	96.00	0.02	33.06	0.05	1.05	False	False
2016-11-11	2	129.60	93.87	0.01	24.59	2.05	0.49	False	False
2016-11-04	2	113.60	92.11	0.01	12.74	-0.07	0.85	False	False
2016-10-28	2	123.20	91.31	0.01	18.73	2.18	2.32	False	False
2016-10-21	2	139.20	90.40	0.01	32.87	4.69	1.39	False	False
2016-10-14	2	121.60	88.75	0.01	16.39	1.81	0.56	False	False
2016-10-07	2	120.00	88.11	0.01	13.03	-0.07	1.31	False	False
2016-09-30	2	118.40	87.20	0.02	10.00	2.65	0.67	False	False
2016-09-23	2	123.20	86.24	0.02	14.12	7.48	2.35	False	False
2016-09-16	2	116.80	84.80	0.01	9.16	5.03	0.94	False	False
2016-09-09	2	121.60	83.68	0.01	13.32	8.09	1.53	False	False
2016-09-02	3	110.40	82.24	0.00	-0.60	4.22	0.69	False	False
2016-08-26	3	94.40	81.07	-0.01	-15.80	0.65	0.30	False	False
2016-08-19	3	102.40	80.48	-0.01	-10.96	5.10	0.35	False	False
2016-08-12	3	94.40	80.91	-0.02	-19.05	5.24	0.24	False	False
2016-08-05	3	97.60	81.97	-0.02	-17.48	6.70	0.41	False	False
2016-07-29	3	97.60	82.88	-0.02	-18.40	7.02	0.77	False	False
2016-07-22	4	83.20	84.59	-0.02	-31.34	2.82	0.37	False	False
2016-07-15	4	73.60	86.35	-0.02	-40.01	1.29	0.29	False	False
2016-07-08	4	68.80	88.27	-0.02	-44.27	0.79	0.16	False	False
2016-07-01	4	67.20	90.08	-0.02	-46.49	1.23	0.48	False	False
2016-06-24	4	72.00	92.32	-0.03	-42.61	3.97	2.05	False	False
2016-06-17	4	72.00	94.67	-0.03	-45.18	2.91	0.56	False	False
2016-06-10	4	72.00	97.12	-0.03	-47.45	2.10	0.65	False	False
2016-06-03	4	68.80	99.68	-0.02	-51.41	0.45	2.46	False	False
2016-05-27	4	60.80	102.93	-0.02	-58.50	-0.93	1.42	False	False
2016-05-20	4	64.00	105.39	-0.02	-56.82	-0.29	1.91	False	False
2016-05-13	4	67.20	107.95	-0.02	-55.86	-0.03	0.99	False	False
2016-05-06	4	73.60	110.67	-0.02	-53.23	-1.09	4.86	False	False
2016-04-29	4	73.60	113.17	-0.02	-54.78	-1.93	0.89	False	False
2016-04-22	4	75.20	115.04	-0.02	-55.65	-1.28	1.32	False	False
2016-04-15	4	76.80	116.69	-0.02	-55.74	-2.73	0.88	False	False
2016-04-08	4	89.60	119.09	-0.02	-48.88	0.31	0.58	False	False
2016-04-01	4	96.00	121.60	-0.02	-47.04	1.29	0.40	False	False
2016-03-24	4	89.60	124.11	-0.02	-50.52	1.60	0.29	False	False
2016-03-18	4	102.40	127.36	-0.02	-44.82	2.60	1.49	False	False
2016-03-11	4	92.80	129.55	-0.02	-50.12	1.81	0.60	False	False
2016-03-04	4	89.60	132.32	-0.02	-52.19	1.96	0.52	False	False
2016-02-26	4	80.00	135.47	-0.03	-56.91	1.05	0.20	False	False
2016-02-19	4	83.20	138.45	-0.03	-55.23	-3.41	0.18	False	False
2016-02-12	4	78.40	142.08	-0.03	-57.34	-5.39	0.69	False	False
2016-02-05	4	75.20	146.35	-0.03	-60.04	-5.35	1.33	False	False
2016-01-29	4	76.80	152.37	-0.03	-61.09	-7.27	2.62	False	True
2016-01-22	4	115.20	158.72	-0.03	-41.58	-0.63	1.91	False	False
2016-01-15	4	126.40	164.05	-0.03	-35.77	1.14	0.57	False	False
2016-01-08	4	124.80	169.44	-0.03	-38.63	1.56	0.71	False	False
2015-12-31	4	148.80	175.25	-0.03	-32.02	2.71	0.77	False	False
2015-12-24	4	136.00	181.07	-0.03	-39.05	0.28	0.50	False	False
2015-12-18	4	131.20	187.41	-0.03	-40.34	-0.24	5.66	False	False
2015-12-11	4	123.20	193.23	-0.03	-44.87	-2.09	0.99	False	False
2015-12-04	4	134.40	199.20	-0.03	-42.87	-2.69	0.64	False	False
2015-11-27	4	142.40	205.71	-0.02	-40.18	1.19	0.43	False	False
2015-11-20	4	145.60	211.79	-0.02	-39.36	0.79	0.93	False	False
2015-11-13	4	148.80	217.97	-0.02	-36.52	0.43	0.62	False	False
2015-11-06	4	166.40	223.52	-0.02	-32.10	1.45	0.81	False	False
2015-10-30	4	134.40	227.79	-0.02	-44.92	-0.17	0.96	False	False
2015-10-23	4	140.80	231.84	-0.02	-42.53	0.87	0.29	False	False
2015-10-16	4	148.80	235.89	-0.02	-38.25	-0.36	0.59	False	False
2015-10-09	4	148.80	239.79	-0.02	-37.89	-1.89	1.07	False	False
2015-10-02	4	129.60	244.00	-0.02	-44.25	-4.48	0.88	False	False
2015-09-25	4	124.80	248.53	-0.01	-46.01	-5.93	1.45	False	True
2015-09-18	4	148.80	253.07	-0.01	-36.80	-1.78	0.77	False	True
2015-09-11	4	164.80	257.23	-0.01	-30.35	0.10	0.69	False	False
2015-09-04	4	171.20	260.27	-0.01	-26.34	0.25	0.68	False	False
2015-08-28	4	187.20	263.15	-0.01	-22.29	2.92	1.05	False	False
2015-08-21	4	168.00	265.33	-0.01	-29.69	-1.26	1.05	False	False
2015-08-14	4	176.00	268.32	-0.01	-30.76	-2.46	1.30	False	False
2015-08-07	4	184.00	270.99	-0.01	-27.33	-6.92	1.55	False	False
2015-07-31	4	169.60	273.81	-0.01	-33.99	-9.76	1.27	False	False
2015-07-24	4	192.00	277.33	-0.01	-24.66	-8.00	1.10	False	False
2015-07-17	1	206.40	280.59	-0.00	-20.92	-8.36	3.11	False	False
2015-07-10	1	256.00	283.20	0.00	0.35	-4.54	0.77	False	False
2015-07-02	1	267.20	283.68	0.00	5.06	-5.97	0.46	False	False
2015-06-26	1	275.20	284.37	0.01	7.32	-5.81	0.73	False	False
2015-06-19	2	288.00	283.63	0.01	12.51	-2.46	0.73	False	False
2015-06-12	2	299.20	282.13	0.01	18.49	-0.94	0.65	False	False
2015-06-05	2	323.20	280.27	0.01	28.96	-1.42	0.56	False	False
2015-05-29	2	326.40	277.01	0.02	30.56	-1.00	0.68	False	False
2015-05-22	2	305.60	272.96	0.02	22.36	-3.92	0.50	False	False
2015-05-15	2	302.40	268.80	0.02	22.26	-3.21	1.07	False	False
2015-05-08	2	329.60	264.59	0.02	34.62	2.13	2.02	False	False
2015-05-01	2	324.80	259.04	0.02	34.56	5.57	1.17	False	False
2015-04-24	2	331.20	254.45	0.01	38.02	5.53	1.10	True	False
2015-04-17	2	315.20	249.60	0.01	35.08	4.96	1.61	True	False
2015-04-10	2	294.40	245.60	0.01	26.09	0.78	4.64	True	False
2015-04-02	2	256.00	242.45	0.01	12.28	-1.51	0.81	False	False
2015-03-27	2	262.40	240.43	0.01	15.91	0.24	0.62	False	False
2015-03-20	2	265.60	238.35	0.01	15.24	-1.38	0.54	False	False
2015-03-13	2	275.20	236.16	0.01	22.99	2.19	0.66	False	False
2015-03-06	2	265.60	233.60	0.01	18.32	0.15	0.70	False	False
2015-02-27	2	260.80	231.31	0.01	14.94	-1.13	0.32	False	False
2015-02-20	2	273.60	229.17	0.01	20.75	0.53	0.90	False	False
2015-02-13	2	256.00	226.77	0.01	14.22	-1.44	1.23	False	False
2015-02-06	2	257.60	225.07	0.01	17.72	-1.75	0.67	False	False
2015-01-30	2	252.80	223.25	0.01	19.44	-1.99	1.10	False	False
2015-01-23	2	257.60	221.81	0.01	18.65	-3.50	0.40	False	False
2015-01-16	2	256.00	219.41	0.01	19.99	-3.09	1.08	False	False
2015-01-09	2	268.80	217.28	0.02	24.70	-1.50	0.69	False	False
2015-01-02	2	275.20	214.77	0.02	27.41	-1.90	0.35	False	False
2014-12-26	2	289.60	211.84	0.02	32.67	3.29	0.55	False	False
2014-12-19	2	284.80	208.27	0.02	32.36	4.23	1.26	False	False
2014-12-12	2	270.40	204.75	0.01	30.71	3.44	2.17	False	False
2014-12-05	2	288.00	201.97	0.01	34.99	6.45	2.43	True	False
2014-11-28	2	252.80	198.19	0.01	19.49	4.92	0.87	True	False
2014-11-21	2	243.20	195.57	0.01	15.43	6.27	1.79	False	False
2014-11-14	2	243.20	193.33	0.01	16.96	6.45	1.98	True	False
2014-11-07	3	225.60	191.25	0.00	9.17	6.50	3.10	False	False
2014-10-31	3	204.80	189.81	-0.00	-0.18	2.10	4.23	False	False
2014-10-24	1	180.80	189.17	-0.00	-9.64	0.26	0.76	False	False
2014-10-17	1	176.00	189.39	-0.00	-8.83	-0.21	1.89	False	False
2014-10-10	1	163.20	190.19	-0.00	-16.84	-2.91	1.28	False	False
2014-10-03	1	187.20	191.09	0.00	-8.58	0.14	0.79	False	False
2014-09-26	1	185.60	191.04	0.00	-10.68	-0.81	0.82	False	False
2014-09-19	3	195.20	191.09	0.00	-7.98	-0.14	0.64	False	False
2014-09-12	3	200.00	190.99	0.00	-5.21	0.53	0.49	False	False
2014-09-05	3	195.20	190.45	-0.00	-9.12	-0.36	0.46	False	False
2014-08-29	3	200.00	190.29	-0.00	-7.45	0.17	0.38	False	False
2014-08-22	3	200.00	190.29	-0.00	-7.43	0.43	0.64	False	False
2014-08-15	3	198.40	190.61	-0.00	-7.32	0.30	0.61	False	False
2014-08-08	3	196.80	191.04	0.00	-7.67	0.48	0.86	False	False
2014-08-01	3	196.80	191.04	0.00	-8.13	0.07	0.84	False	False
2014-07-25	3	201.60	191.25	0.00	-9.15	2.31	1.36	False	False
2014-07-18	3	204.80	191.15	0.00	-8.54	1.92	0.88	False	False
2014-07-11	3	203.20	190.77	-0.00	-9.61	1.35	0.60	False	False
2014-07-03	3	209.60	190.40	-0.00	-8.40	2.61	1.34	False	False
2014-06-27	1	185.60	190.29	-0.00	-18.38	0.53	1.28	False	False
2014-06-20	3	192.00	190.77	-0.00	-16.22	1.36	0.95	False	False
2014-06-13	3	193.60	190.93	-0.00	-14.99	0.73	0.63	False	False
2014-06-06	1	187.20	190.88	-0.00	-18.83	1.29	0.83	False	False
2014-05-30	4	182.40	191.09	-0.01	-20.51	1.03	0.73	False	False
2014-05-23	4	179.20	191.52	-0.01	-21.68	0.53	1.06	False	False
2014-05-16	4	187.20	192.37	-0.01	-17.92	1.12	0.98	False	False
2014-05-09	4	174.40	193.49	-0.01	-24.01	-1.02	2.18	False	False
2014-05-02	4	174.40	195.79	-0.01	-24.64	-0.89	0.93	False	True
2014-04-25	4	176.00	197.49	-0.01	-23.81	-0.85	0.69	False	False
2014-04-17	4	180.80	199.04	-0.01	-22.38	-1.66	0.40	False	False
2014-04-11	4	182.40	200.75	-0.01	-19.93	-0.22	0.65	False	False
2014-04-04	4	185.60	202.45	-0.01	-21.06	0.52	0.57	False	False
2014-03-28	4	187.20	204.16	-0.01	-20.40	0.41	0.40	False	False
2014-03-21	4	200.00	205.60	-0.01	-15.75	0.91	0.52	False	False
2014-03-14	4	190.40	206.93	-0.01	-19.05	1.03	0.89	False	False
2014-03-07	4	185.60	208.64	-0.01	-23.15	-0.98	1.03	False	False
2014-02-28	4	187.20	210.88	-0.01	-22.04	-1.79	0.87	False	False
2014-02-21	4	192.00	213.12	-0.01	-19.40	-1.96	0.49	False	False
2014-02-14	4	184.00	215.47	-0.01	-23.19	-2.37	1.01	False	False
2014-02-07	1	190.40	218.29	-0.00	-19.21	0.21	0.79	False	False
2014-01-31	1	200.00	220.64	-0.00	-14.89	0.62	1.18	False	False
2014-01-24	1	209.60	221.71	-0.00	-11.56	2.15	0.93	False	False
2014-01-17	1	211.20	222.03	-0.00	-13.72	1.94	6.16	False	False
2014-01-10	4	196.80	222.56	-0.01	-20.07	0.15	0.71	False	False
2014-01-03	4	203.20	223.36	-0.01	-17.37	-0.22	1.10	False	False
2013-12-27	4	198.40	224.64	-0.01	-20.15	-0.18	0.34	False	False
2013-12-20	1	193.60	226.29	-0.00	-21.47	-0.13	0.54	False	False
2013-12-13	1	192.00	228.05	-0.00	-20.69	0.56	0.42	False	False
2013-12-06	1	206.40	229.28	-0.00	-16.48	1.26	0.74	False	False
2013-11-29	1	200.00	229.87	-0.00	-19.42	0.42	0.19	False	False
2013-11-22	1	196.80	230.83	-0.00	-20.94	-0.83	0.74	False	False
2013-11-15	1	192.00	231.84	-0.00	-22.94	-3.11	0.57	False	False
2013-11-08	1	193.60	231.95	-0.00	-21.52	-5.47	0.85	False	False
2013-11-01	1	195.20	232.48	0.00	-21.09	-3.58	0.87	False	False
2013-10-25	1	204.80	232.59	0.00	-17.62	-2.24	1.60	False	False
2013-10-18	1	220.80	232.59	0.00	-10.50	-1.04	2.42	False	False
2013-10-11	3	243.20	232.32	0.00	0.36	1.34	4.61	False	False
2013-10-04	1	225.60	231.89	0.00	-6.76	-1.11	1.13	False	False
2013-09-27	1	222.40	230.93	0.00	-8.66	-1.12	1.06	False	False
2013-09-20	3	232.00	230.19	0.00	-6.32	-0.95	0.56	False	False
2013-09-13	3	233.60	229.17	0.00	-5.00	-0.79	0.62	False	False
2013-09-06	3	236.80	228.75	0.00	-2.34	-0.57	0.48	False	False
2013-08-30	3	230.40	228.00	0.00	-4.17	-0.80	0.82	False	False
2013-08-23	3	240.00	227.41	0.00	-2.53	-1.40	1.01	False	False
2013-08-16	2	241.60	227.25	0.01	-1.85	-1.78	0.49	False	False
2013-08-09	2	252.80	226.19	0.01	-0.07	-0.76	1.33	False	False
2013-08-02	2	254.40	224.64	0.01	-0.96	1.19	0.80	False	False
2013-07-26	2	262.40	223.25	0.01	3.07	3.46	0.49	False	False
2013-07-19	2	268.80	221.12	0.01	5.28	3.29	1.07	False	False
2013-07-12	2	260.80	219.15	0.01	2.98	4.15	1.24	False	False
2013-07-05	3	232.00	216.91	0.00	-5.72	0.51	0.24	False	False
2013-06-28	3	219.20	215.89	0.00	-10.75	-1.28	0.83	False	False
2013-06-21	3	227.20	214.99	0.00	-7.87	0.08	1.22	False	False
2013-06-14	2	220.80	214.08	0.01	-13.61	0.71	0.95	False	False
2013-06-07	3	241.60	213.39	0.00	-7.75	2.42	0.71	False	False
2013-05-31	3	248.00	212.96	0.00	-5.64	2.51	0.52	False	False
2013-05-24	3	246.40	212.00	-0.00	-8.17	1.88	1.09	False	False
2013-05-17	3	228.80	209.65	-0.00	-16.44	2.74	0.79	False	False
2013-05-10	3	224.00	210.19	-0.01	-17.43	1.85	1.37	False	False
2013-05-03	3	228.80	211.63	-0.01	-15.66	3.17	0.65	False	False
2013-04-26	3	227.20	212.53	-0.01	-15.70	3.08	1.59	False	False
2013-04-19	4	195.20	213.55	-0.01	-27.39	-0.37	2.04	False	False
2013-04-12	4	209.60	215.73	-0.01	-24.83	-0.87	0.99	False	False
2013-04-05	4	198.40	217.60	-0.01	-28.32	1.28	1.59	False	False
2013-03-28	4	204.80	219.68	-0.01	-28.01	0.98	0.36	False	False
2013-03-22	4	212.80	221.39	-0.01	-25.92	1.60	0.78	False	False
2013-03-15	3	230.40	222.67	-0.01	-21.35	1.52	2.66	False	False
2013-03-08	1	196.80	224.11	-0.00	-33.42	-0.70	0.36	False	False
2013-03-01	1	200.00	226.19	-0.00	-31.92	0.04	0.62	False	False
2013-02-22	4	201.60	227.04	-0.01	-32.32	-1.64	0.78	False	False
2013-02-15	4	220.80	228.43	-0.01	-27.43	1.65	0.72	False	False
2013-02-08	4	214.40	227.89	-0.01	-30.63	1.22	0.74	False	False
2013-02-01	4	212.80	227.95	-0.02	-32.09	0.54	1.21	False	False
2013-01-25	3	235.20	232.21	-0.02	-25.76	2.73	1.45	False	False
2013-01-18	4	209.60	235.20	-0.02	-34.02	0.32	1.40	False	False
2013-01-11	4	206.40	239.79	-0.01	-35.49	1.21	0.49	False	False
2013-01-04	4	212.80	244.21	-0.01	-34.26	1.20	0.49	False	False
2012-12-28	4	198.40	247.73	-0.01	-36.68	1.54	0.16	False	False
2012-12-21	4	209.60	250.93	-0.02	-35.32	1.46	0.76	False	False
2012-12-14	4	193.60	254.03	-0.02	-40.32	-0.12	0.48	False	False
2012-12-07	4	201.60	257.65	-0.02	-39.05	-1.47	0.69	False	False
2012-11-30	4	192.00	261.76	-0.02	-42.86	-1.13	0.37	False	False
2012-11-23	4	200.00	267.31	-0.02	-41.16	2.50	1.13	False	False
2012-11-16	4	200.00	273.44	-0.02	-39.83	-1.44	0.79	False	False
2012-11-09	4	228.80	278.88	-0.02	-33.18	-1.19	0.87	False	False
2012-11-02	4	219.20	283.68	-0.02	-38.32	-1.19	3.39	False	False
2012-10-26	4	176.00	289.81	-0.02	-51.16	-4.59	9.00	False	True
2012-10-19	4	244.80	297.92	-0.02	-34.08	-0.21	1.14	False	False
2012-10-12	4	267.20	303.89	-0.02	-28.42	1.05	0.75	False	False
2012-10-05	4	256.00	308.85	-0.02	-33.57	-0.13	0.79	False	False
2012-09-28	4	257.60	313.07	-0.02	-32.79	0.09	0.62	False	False
2012-09-21	4	260.80	317.76	-0.02	-33.24	0.40	0.44	False	False
2012-09-14	4	265.60	323.73	-0.02	-32.63	-0.71	0.86	False	False
2012-09-07	4	260.80	329.55	-0.02	-33.04	0.04	0.50	False	False
2012-08-31	4	256.00	335.25	-0.02	-33.14	2.12	0.32	False	False
2012-08-24	4	251.20	341.71	-0.01	-34.85	0.63	0.56	False	False
2012-08-17	4	273.60	346.99	-0.01	-29.78	4.28	0.57	False	False
2012-08-10	4	259.20	352.21	-0.01	-33.18	2.86	0.71	False	False
2012-08-03	4	225.60	357.12	-0.01	-41.61	-6.96	0.78	False	False
2012-07-27	4	243.20	361.76	-0.01	-37.38	-4.59	1.22	False	False
2012-07-20	4	204.80	366.45	-0.01	-46.91	-8.58	3.00	False	True
2012-07-13	4	216.00	372.21	-0.01	-44.62	-7.19	4.77	False	True
2012-07-06	4	340.80	378.51	-0.01	-13.79	1.74	0.60	False	False
2012-06-29	4	324.80	381.81	-0.01	-19.02	1.40	0.98	False	False
2012-06-22	4	347.20	385.12	-0.01	-12.61	3.29	0.98	False	False
2012-06-15	4	339.20	385.49	-0.01	-15.87	2.31	0.77	False	False
2012-06-08	4	318.40	388.00	-0.01	-20.76	0.73	0.64	False	False
2012-06-01	4	294.40	391.25	-0.01	-24.61	-1.82	0.59	False	False
2012-05-25	1	302.40	396.48	-0.00	-25.76	-2.93	1.31	False	False
2012-05-18	1	302.40	400.37	0.00	-25.11	-1.85	0.81	False	False
2012-05-11	1	324.80	402.08	0.00	-23.66	-2.02	1.46	False	False
2012-05-04	1	358.40	404.16	0.00	-17.33	-1.57	0.85	False	False
2012-04-27	1	384.00	403.47	0.01	-14.03	-1.39	0.98	False	False
2012-04-20	1	363.20	400.32	0.01	-17.72	-2.75	0.90	False	False
2012-04-13	1	372.80	397.81	0.01	-15.59	-1.67	1.17	False	False
2012-04-05	2	403.20	396.75	0.01	-11.06	0.79	0.75	False	False
2012-03-30	2	419.20	392.96	0.01	-8.47	0.57	0.74	False	False
2012-03-23	2	424.00	388.21	0.01	-6.70	-1.37	0.61	False	False
2012-03-16	2	416.00	384.11	0.01	-8.91	-2.00	1.06	False	False
2012-03-09	3	382.40	379.79	0.00	-14.23	-3.20	0.77	False	False
2012-03-02	3	398.40	378.03	-0.00	-10.75	-3.26	1.06	False	False
2012-02-24	3	440.00	376.37	-0.00	-1.24	0.91	0.54	False	False
2012-02-17	3	440.00	375.73	-0.01	-0.91	-0.18	0.97	False	False
2012-02-10	3	432.00	377.97	-0.01	-1.44	0.81	0.95	False	False
2012-02-03	3	449.60	380.43	-0.01	2.27	4.19	1.53	False	False
2012-01-27	3	409.60	382.83	-0.01	-4.87	1.25	1.50	False	False
2012-01-20	3	430.40	387.15	-0.01	-0.17	3.14	0.56	False	False
2012-01-13	3	406.40	389.65	-0.01	-4.70	-0.22	0.89	False	False
2012-01-06	4	364.80	393.07	-0.01	-14.47	-3.80	0.64	False	False
2011-12-30	4	384.00	396.48	-0.01	-9.85	-1.74	0.43	False	False
2011-12-23	4	377.60	401.65	-0.01	-12.73	-0.01	0.75	False	False
2011-12-16	4	404.80	405.44	-0.01	-3.83	0.24	0.62	False	False
2011-12-09	3	440.00	408.37	-0.01	0.75	2.39	0.62	False	False
2011-12-02	3	424.00	409.71	-0.01	-2.90	-0.52	1.07	False	False
2011-11-25	4	358.40	411.04	-0.01	-12.67	-0.53	0.68	False	False
2011-11-18	1	414.40	416.05	-0.00	-4.80	4.36	0.76	False	False
2011-11-11	1	416.00	418.83	-0.00	-8.80	1.40	0.97	False	False
2011-11-04	3	451.20	421.39	-0.00	-0.80	5.08	1.50	False	False
2011-10-28	1	419.20	421.28	-0.00	-10.56	5.10	1.95	False	False
2011-10-21	1	353.60	420.75	-0.00	-22.24	2.39	0.56	False	False
2011-10-14	4	387.20	422.13	-0.01	-14.38	2.54	0.84	False	False
2011-10-07	4	337.60	421.81	-0.01	-21.13	2.81	0.86	False	False
2011-09-30	4	289.60	424.27	-0.01	-30.98	1.34	1.04	False	False
2011-09-23	4	288.00	428.11	-0.01	-31.79	-0.20	0.58	False	False
2011-09-16	4	340.80	432.64	-0.01	-24.56	1.62	0.70	False	False
2011-09-09	4	289.60	436.37	-0.01	-32.35	-2.07	0.55	False	False
2011-09-02	4	276.80	441.92	-0.02	-36.33	-3.91	0.64	False	False
2011-08-26	4	300.80	447.79	-0.02	-30.98	-5.05	0.63	False	False
2011-08-19	4	286.40	452.48	-0.02	-31.03	-8.71	0.58	False	False
2011-08-12	4	329.60	463.73	-0.01	-24.07	-7.58	2.36	False	False
2011-08-05	4	348.80	473.01	-0.01	-20.69	-7.14	1.43	False	False
2011-07-29	4	420.80	484.32	-0.01	-10.79	-5.81	1.61	False	False
2011-07-22	3	507.20	490.13	-0.01	3.82	-2.08	0.77	False	False
2011-07-15	3	505.60	492.69	-0.01	6.26	-1.69	0.79	False	False
2011-07-08	3	521.60	495.68	-0.01	7.88	0.94	0.49	False	False
2011-07-01	3	539.20	499.20	-0.01	12.47	-1.31	0.68	False	False
2011-06-24	3	505.60	502.08	-0.00	12.15	1.75	0.99	False	False
2011-06-17	3	508.80	505.49	-0.00	13.03	1.89	1.04	False	False
2011-06-10	1	467.20	508.05	-0.00	4.11	0.39	0.81	False	False
2011-06-03	3	539.20	509.87	0.00	17.72	4.74	1.35	False	False
2011-05-27	1	491.20	510.40	0.00	5.16	-0.28	0.58	False	False
2011-05-20	1	492.80	512.05	0.01	5.47	-0.10	1.10	False	False
2011-05-13	1	480.00	511.09	0.01	2.55	-0.91	0.35	False	False
2011-05-06	1	464.00	509.81	0.01	-1.23	0.73	0.62	False	False
2011-04-29	2	508.80	506.56	0.01	6.29	5.11	0.72	False	False
2011-04-21	1	497.60	500.75	0.01	5.88	5.20	0.78	False	False
2011-04-15	1	492.80	493.76	0.01	6.18	5.75	1.57	False	False
2011-04-08	1	448.00	486.61	0.01	-4.16	1.84	0.82	False	False
2011-04-01	1	403.20	479.89	0.01	-14.17	0.06	0.70	False	False
2011-03-25	1	395.20	475.20	0.01	-14.91	-1.06	0.51	False	False
2011-03-18	1	377.60	469.65	0.01	-16.82	-2.60	0.84	False	False
2011-03-11	1	411.20	463.73	0.01	-11.51	-1.63	0.62	False	False
2011-03-04	1	404.80	457.12	0.01	-14.42	-2.48	0.82	False	False
2011-02-25	1	424.00	451.25	0.01	-10.68	-1.56	0.94	False	False
2011-02-18	2	452.80	445.65	0.01	-6.44	-10.12	0.69	False	False
2011-02-11	2	456.00	441.23	0.01	-4.99	-8.76	0.89	False	False
2011-02-04	2	452.80	436.48	0.02	-4.51	-13.67	1.40	False	False
2011-01-28	2	441.60	431.68	0.02	-4.44	-9.16	3.56	False	False
2011-01-21	2	624.00	426.35	0.02	34.05	0.96	1.21	False	False
2011-01-14	2	608.00	417.28	0.02	30.03	-1.07	1.22	False	False
2011-01-07	2	688.00	410.08	0.02	50.17	1.91	1.70	True	False
2010-12-31	2	595.20	399.04	0.02	32.22	-3.11	0.35	False	False
2010-12-23	2	584.00	391.36	0.02	30.19	-3.88	0.22	False	False
2010-12-17	2	595.20	384.43	0.02	34.31	-1.53	0.54	False	False
2010-12-10	2	627.20	376.91	0.02	42.53	4.14	0.50	False	False
2010-12-03	2	625.60	370.83	0.01	44.65	3.23	0.89	True	False
2010-11-26	2	608.00	363.84	0.01	45.71	3.03	0.65	True	False
2010-11-19	2	585.60	359.04	0.01	40.43	6.17	1.06	True	False
2010-11-12	2	521.60	355.20	0.01	25.97	3.52	1.83	False	False
2010-11-05	2	555.20	353.17	0.01	31.73	9.28	0.98	False	False
2010-10-29	3	540.80	349.44	0.00	33.59	11.34	2.97	True	False
2010-10-22	3	464.00	345.23	-0.00	15.75	9.86	1.81	False	False
2010-10-15	3	441.60	344.21	-0.01	11.88	9.08	2.04	False	False
2010-10-08	3	366.40	343.73	-0.01	-5.40	6.63	1.79	False	False
2010-10-01	4	334.40	347.09	-0.01	-11.75	3.81	1.51	False	False
2010-09-24	4	288.00	350.72	-0.01	-23.71	2.51	1.33	False	False
2010-09-17	4	278.40	354.35	-0.01	-24.43	4.48	1.26	False	False
2010-09-10	4	246.40	358.93	-0.02	-31.92	1.79	0.59	False	False
2010-09-03	4	262.40	364.21	-0.02	-26.99	2.47	1.03	False	False
2010-08-27	4	228.80	368.32	-0.02	-33.74	-1.48	1.39	False	False
2010-08-20	4	200.00	374.35	-0.02	-42.37	-8.23	1.09	False	False
2010-08-13	4	212.80	383.15	-0.02	-39.09	-7.93	1.65	False	False
2010-08-06	4	228.80	391.41	-0.02	-36.88	-6.91	1.20	False	False
2010-07-30	4	256.00	399.73	-0.01	-27.84	-3.95	1.47	False	False
2010-07-23	4	320.00	406.83	-0.01	-9.43	-3.65	0.56	False	False
2010-07-16	4	313.60	412.32	-0.01	-7.36	-5.39	0.65	False	False
2010-07-09	4	308.80	416.59	-0.01	-9.23	-4.25	0.79	False	False
2010-07-02	1	281.60	421.81	-0.00	-12.02	-6.54	1.28	False	False
2010-06-25	1	352.00	426.83	-0.00	5.17	-2.79	0.92	False	False
2010-06-18	1	392.00	427.57	0.00	14.19	-0.36	0.64	False	False
2010-06-11	1	356.80	427.89	0.00	7.78	-6.64	1.02	False	False
2010-06-04	1	364.80	429.07	0.01	14.16	-4.02	0.71	False	False
2010-05-28	1	376.00	429.92	0.01	16.35	-5.33	0.88	False	False
2010-05-21	1	369.60	427.25	0.02	15.64	-5.56	2.03	False	False
2010-05-14	2	444.80	422.99	0.02	34.34	-1.25	1.21	False	False
2010-05-07	2	416.00	415.79	0.02	30.22	-1.25	1.33	False	False
2010-04-30	2	464.00	409.76	0.02	37.69	1.87	1.12	False	False
2010-04-23	2	470.40	400.80	0.02	37.89	-0.42	1.43	False	False
2010-04-16	2	460.80	391.41	0.02	39.33	-0.31	1.18	False	False
2010-04-09	2	443.20	382.83	0.02	35.21	-5.82	0.63	False	False
2010-04-01	2	414.40	374.29	0.02	30.22	-6.36	0.37	False	False
2010-03-26	2	433.60	366.72	0.03	39.59	-1.85	0.60	False	False
2010-03-19	2	427.20	358.67	0.03	40.56	-4.09	0.50	False	False
2010-03-12	2	467.20	350.67	0.03	58.48	-0.64	0.52	False	False
2010-03-05	2	443.20	340.69	0.03	55.66	-0.58	0.71	False	False
2010-02-26	2	396.80	330.83	0.03	47.00	-5.80	0.37	False	False
2010-02-19	2	416.00	322.51	0.03	56.90	-9.37	0.40	False	False
2010-02-12	2	404.80	313.81	0.03	61.05	-7.68	0.61	False	False
2010-02-05	2	385.60	305.81	0.04	57.98	-11.45	1.30	False	False
2010-01-29	2	409.60	297.39	0.04	70.21	-10.41	2.40	False	False
2010-01-22	2	464.00	288.59	0.04	94.37	-7.48	0.95	False	False
2010-01-15	2	460.80	277.33	0.04	91.76	-6.23	1.78	False	False
2010-01-08	2	478.40	266.51	0.04	103.79	-8.15	1.44	False	False
2009-12-31	2	468.80	255.63	0.04	111.86	-4.15	0.57	False	False
2009-12-24	2	484.80	245.12	0.04	124.29	3.90	0.60	True	False
2009-12-18	2	441.60	235.09	0.04	116.67	-3.99	0.74	False	False
2009-12-11	2	465.60	226.88	0.04	136.37	-0.01	0.86	True	False
2009-12-04	2	432.00	216.80	0.04	128.44	-5.69	1.27	False	False
2009-11-27	2	374.40	208.21	0.04	108.71	0.91	0.55	False	False
2009-11-20	2	401.60	201.49	0.04	132.64	16.64	1.21	False	False
2009-11-13	2	392.00	195.04	0.04	136.42	19.17	1.09	False	False
2009-11-06	2	390.40	188.69	0.04	151.21	20.33	2.52	True	False
2009-10-30	2	296.00	179.84	0.03	105.06	13.67	3.91	True	False
2009-10-23	2	241.60	174.24	0.03	66.09	5.48	1.61	False	False
2009-10-16	2	228.80	170.29	0.03	59.73	2.02	1.29	False	False
2009-10-09	2	235.20	164.53	0.03	69.87	6.94	1.79	False	False
2009-10-02	2	195.20	158.67	0.03	50.39	1.34	1.05	False	False
2009-09-25	2	188.80	154.35	0.03	44.18	-0.48	0.77	False	False
2009-09-18	2	203.20	150.03	0.03	51.65	2.39	1.22	False	False
2009-09-11	2	187.20	145.76	0.03	42.11	3.05	0.62	False	False
2009-09-04	2	187.20	143.04	0.03	45.01	8.24	1.06	False	False
2009-08-28	2	192.00	140.00	0.03	46.09	8.08	1.11	False	False
2009-08-21	2	187.20	136.32	0.03	42.10	5.53	1.16	False	False
2009-08-14	2	168.00	131.57	0.03	29.90	-0.64	1.15	False	False
2009-08-07	2	147.20	127.89	0.03	12.04	-0.58	1.07	False	False
2009-07-31	2	147.20	125.23	0.03	13.76	-2.28	0.90	False	False
2009-07-24	2	155.20	122.77	0.03	19.97	4.00	0.60	False	False
2009-07-17	2	164.80	119.52	0.03	32.45	5.35	0.72	False	False
2009-07-10	2	132.80	115.36	0.03	14.36	-1.44	0.36	False	False
2009-07-02	2	145.60	112.53	0.04	22.88	0.24	0.44	False	False
2009-06-26	2	126.40	109.01	0.04	3.97	-11.04	0.39	False	False
2009-06-19	2	136.00	105.44	0.04	11.04	-12.98	0.34	False	False
2009-06-12	2	152.00	101.65	0.05	20.12	-4.29	0.63	False	False
2009-06-05	2	153.60	97.49	0.05	21.92	-4.18	1.17	False	False
2009-05-29	2	184.00	93.97	0.05	48.12	0.62	0.30	False	False
2009-05-22	2	195.20	89.39	0.04	62.95	-3.71	0.57	False	False
2009-05-15	2	163.20	84.80	0.02	37.26	-8.83	0.93	False	False
2009-05-08	3	174.40	81.92	0.00	38.62	7.54	1.00	False	False
2009-05-01	3	172.80	78.61	-0.02	45.63	8.52	2.03	False	False
2009-04-24	3	208.00	77.49	-0.04	77.78	17.19	2.14	False	False
2009-04-17	3	201.60	77.97	-0.05	72.60	30.17	3.59	False	False
2009-04-09	3	124.80	81.17	-0.05	8.46	13.55	1.14	False	False
2009-04-03	3	128.00	85.97	-0.06	11.55	11.72	1.44	False	False
2009-03-27	3	123.20	90.88	-0.06	9.03	14.06	2.31	False	False
2009-03-20	4	56.00	96.21	-0.06	-48.07	-2.59	0.62	False	False
2009-03-13	4	59.20	103.15	-0.05	-45.72	-6.32	0.72	False	False
2009-03-06	4	65.60	111.15	-0.04	-35.32	-0.70	0.88	False	False
2009-02-27	4	59.20	117.55	-0.03	-47.19	-1.55	0.80	False	False
2009-02-20	4	75.20	124.16	-0.03	-37.70	7.69	0.60	False	False
2009-02-13	4	105.60	128.75	-0.03	-20.45	10.23	0.59	False	False
2009-02-06	4	96.00	132.11	-0.03	-32.52	6.45	0.85	False	False
2009-01-30	4	81.60	135.36	-0.04	-41.00	4.10	0.86	False	False
2009-01-23	4	44.80	139.73	-0.04	-68.47	-0.83	0.28	False	False
2009-01-16	4	57.60	145.55	-0.04	-61.37	3.84	0.39	False	False
2009-01-09	4	67.20	151.89	-0.04	-58.32	3.55	0.43	False	False
2009-01-02	4	73.60	157.60	-0.04	-57.38	5.04	0.31	False	False
2008-12-26	4	57.60	165.23	-0.04	-65.13	6.15	0.31	False	False
2008-12-19	4	40.00	172.43	-0.04	-76.73	2.56	0.43	False	False
2008-12-12	4	48.00	180.27	-0.04	-72.52	3.36	0.75	False	False
2008-12-05	4	40.00	189.23	-0.04	-77.56	-0.05	4.15	False	False
2008-11-28	4	19.20	196.16	-0.04	-89.75	-2.55	1.80	False	False
2008-11-21	4	22.40	204.43	-0.04	-86.99	-3.57	0.90	False	True
2008-11-14	4	27.20	213.07	-0.04	-85.94	-4.74	2.70	False	True
2008-11-07	4	48.00	222.93	-0.04	-77.38	-2.58	2.98	False	False
2008-10-31	4	46.40	232.11	-0.04	-79.54	-7.07	1.81	False	True
2008-10-24	4	57.60	242.93	-0.03	-72.73	-10.50	1.14	False	True
2008-10-17	4	76.80	251.84	-0.03	-66.98	-13.87	2.14	False	False
2008-10-10	4	75.20	261.33	-0.02	-67.07	-11.63	1.53	False	True
2008-10-03	4	139.20	271.68	-0.02	-51.24	-8.10	1.55	False	True
2008-09-26	4	222.40	280.37	-0.02	-30.72	-2.72	0.75	False	False
2008-09-19	3	297.60	286.29	-0.01	-11.50	3.74	1.50	False	False
2008-09-12	4	268.80	289.71	-0.01	-20.56	-0.65	0.69	False	False
2008-09-05	4	275.20	294.08	-0.01	-18.84	2.77	0.30	False	False
2008-08-29	4	283.20	298.29	-0.01	-19.84	2.16	0.41	False	False
2008-08-22	4	264.00	301.49	-0.02	-26.47	3.71	0.62	False	False
2008-08-15	4	299.20	305.71	-0.02	-17.95	6.47	0.89	False	False
2008-08-08	4	257.60	311.79	-0.02	-29.90	4.27	1.33	False	False
2008-08-01	4	257.60	317.07	-0.02	-28.48	3.74	2.11	False	False
2008-07-25	4	212.80	321.81	-0.02	-41.32	0.43	0.76	False	False
2008-07-18	4	206.40	329.07	-0.02	-43.84	-1.42	0.95	False	False
2008-07-11	4	193.60	337.12	-0.02	-46.97	-1.03	1.05	False	True
2008-07-03	4	212.80	345.92	-0.02	-43.42	-3.81	0.76	False	False
2008-06-27	4	219.20	355.47	-0.02	-43.03	-1.44	1.24	False	True
2008-06-20	4	248.00	365.07	-0.02	-38.14	-0.47	0.75	False	False
2008-06-13	4	238.40	374.03	-0.02	-42.87	-3.30	1.54	False	True
2008-06-06	4	302.40	383.68	-0.02	-28.20	3.87	0.99	False	False
2008-05-30	4	273.60	391.63	-0.03	-37.29	0.88	0.53	False	False
2008-05-23	4	275.20	402.77	-0.02	-36.27	0.25	1.06	False	False
2008-05-16	4	316.80	414.08	-0.02	-29.65	-0.40	1.03	False	False
2008-05-09	4	248.00	424.96	-0.02	-43.68	-4.61	0.85	False	True
2008-05-02	4	267.20	436.59	-0.02	-40.80	-5.98	1.31	False	True
2008-04-25	4	281.60	447.41	-0.01	-37.29	-3.24	1.22	False	True
2008-04-18	4	323.20	456.16	-0.01	-28.04	-2.78	0.74	False	False
2008-04-11	4	323.20	463.84	-0.01	-25.23	-4.13	0.80	False	False
2008-04-04	4	371.20	470.40	-0.01	-16.86	-2.79	0.76	False	False
2008-03-28	4	324.80	474.93	-0.01	-24.32	-4.01	0.77	False	True
2008-03-20	4	361.60	481.23	-0.01	-16.93	-1.81	0.69	False	False
2008-03-14	4	385.60	487.04	-0.01	-8.73	0.19	0.67	False	False
2008-03-07	4	400.00	491.79	-0.01	-5.71	0.51	0.79	False	False
2008-02-29	4	400.00	493.92	-0.01	-8.27	2.11	0.53	False	False
2008-02-22	4	400.00	496.64	-0.01	-9.68	0.11	0.65	False	False
2008-02-15	4	400.00	499.57	-0.01	-9.48	-5.23	0.54	False	False
2008-02-08	4	401.60	502.72	-0.01	-7.76	0.15	0.97	False	False
2008-02-01	4	379.20	506.24	-0.01	-16.73	-1.09	1.60	False	False
2008-01-25	1	390.40	510.61	-0.00	-10.14	-0.07	1.74	False	False
2008-01-18	1	481.60	514.51	-0.00	11.46	4.46	3.17	False	False
2008-01-11	1	416.00	514.72	-0.00	-8.35	-1.33	1.49	False	False
2008-01-04	1	400.00	516.96	-0.00	-12.39	-3.98	0.99	False	False
2007-12-28	1	430.40	520.16	0.00	-9.86	-4.29	0.60	False	False
2007-12-21	1	448.00	521.92	0.00	-6.39	-4.82	1.16	False	False
2007-12-14	1	457.60	522.61	0.00	-3.05	-4.40	0.92	False	False
2007-12-07	1	499.20	521.87	0.00	3.52	-3.71	0.58	False	False
2007-11-30	1	507.20	519.47	0.00	7.29	-5.44	0.50	False	False
2007-11-23	1	516.80	517.39	0.01	12.90	-4.14	0.32	False	False
2007-11-16	2	528.00	514.83	0.01	14.53	-6.33	0.56	False	False
2007-11-09	2	540.80	512.05	0.01	18.37	-1.89	0.81	False	False
2007-11-02	2	608.00	509.44	0.01	29.05	0.73	1.13	False	False
2007-10-26	2	614.40	503.57	0.01	29.47	2.61	1.32	False	False
2007-10-19	2	643.20	497.49	0.01	39.86	4.47	1.55	True	False
2007-10-12	2	596.80	490.45	0.01	25.94	1.89	1.24	True	False
2007-10-05	2	592.00	484.43	0.01	26.13	1.91	1.44	True	False
2007-09-28	2	544.00	478.51	0.01	19.04	0.02	1.42	False	False
2007-09-21	2	553.60	473.28	0.01	21.97	-0.58	1.72	True	False
2007-09-14	2	520.00	469.17	0.01	18.37	-1.97	1.00	False	False
2007-09-07	2	507.20	465.44	0.01	18.50	1.86	0.74	False	False
2007-08-31	2	513.60	461.33	0.01	18.95	0.37	0.77	False	False
2007-08-24	2	536.00	457.71	0.01	24.28	1.67	0.72	False	False
2007-08-17	2	528.00	452.64	0.01	26.24	3.11	1.17	False	False
2007-08-10	2	464.00	447.25	0.01	11.05	-1.17	1.71	False	False
2007-08-03	2	481.60	444.53	0.01	17.49	-0.21	1.11	False	False
2007-07-27	2	488.00	440.64	0.01	17.61	-0.56	1.08	False	False
2007-07-20	2	494.40	436.75	0.01	13.79	-0.41	0.77	False	False
2007-07-13	2	507.20	432.37	0.01	15.71	0.98	1.17	False	False
2007-07-06	2	510.40	427.73	0.01	18.34	0.52	0.77	False	False
2007-06-29	2	507.20	423.09	0.01	19.83	2.24	1.23	False	False
2007-06-22	2	488.00	418.61	0.01	15.42	1.70	1.16	False	False
2007-06-15	2	483.20	414.99	0.01	11.78	2.95	1.34	False	False
2007-06-08	2	496.00	411.52	0.01	16.27	4.39	1.41	False	False
2007-06-01	2	483.20	406.88	0.01	10.88	2.14	2.86	False	False
2007-05-25	2	468.80	402.03	0.01	8.63	1.78	1.66	False	False
2007-05-18	2	435.20	398.45	0.01	-0.02	-0.61	0.76	False	False
2007-05-11	2	427.20	396.27	0.01	-1.27	-2.28	0.83	False	False
2007-05-04	2	444.80	394.51	0.01	2.32	0.43	0.54	False	False
2007-04-27	2	440.00	392.05	0.01	1.50	0.08	0.64	False	False
2007-04-20	2	444.80	389.01	0.01	2.44	0.83	0.71	False	False
2007-04-13	2	462.40	386.67	0.01	7.83	2.52	0.58	False	False
2007-04-05	2	432.00	383.20	0.01	0.60	1.33	0.76	False	False
2007-03-30	2	432.00	380.43	0.01	1.18	3.01	0.52	False	False
2007-03-23	2	432.00	378.08	0.01	-0.90	1.37	0.61	False	False
2007-03-16	2	416.00	374.24	0.01	-2.25	2.50	1.66	False	False
2007-03-09	2	414.40	372.11	0.01	-4.72	3.12	2.21	False	False
2007-03-02	2	387.20	368.69	0.01	-10.85	0.82	1.26	False	False
2007-02-23	3	430.40	366.51	0.00	-6.36	2.84	1.28	False	False
2007-02-16	3	408.00	363.79	0.00	-12.26	2.60	1.64	False	False
2007-02-09	3	384.00	361.60	-0.00	-17.21	0.73	0.99	False	False
2007-02-02	3	404.80	361.17	-0.00	-14.13	2.28	1.31	False	False
2007-01-26	3	384.00	361.12	-0.01	-17.73	1.29	1.37	False	False
2007-01-19	3	366.40	362.29	-0.01	-22.67	0.51	0.70	False	False
2007-01-12	3	382.40	364.85	-0.01	-20.14	1.26	0.92	False	False
2007-01-05	4	364.80	367.31	-0.01	-23.24	0.23	0.40	False	False
2006-12-29	3	371.20	370.40	-0.01	-22.89	0.20	0.68	False	False
2006-12-22	4	363.20	373.92	-0.01	-24.70	-0.39	0.62	False	False
2006-12-15	4	368.00	377.55	-0.01	-25.18	-0.40	0.85	False	False
2006-12-08	4	371.20	380.64	-0.01	-24.16	0.83	0.67	False	False
2006-12-01	4	372.80	383.52	-0.01	-23.71	1.84	1.04	False	False
2006-11-24	4	379.20	387.47	-0.02	-23.14	1.08	0.41	False	False
2006-11-17	4	379.20	393.07	-0.02	-23.59	0.57	1.35	False	False
2006-11-10	4	356.80	399.52	-0.02	-27.49	-0.56	1.95	False	False
2006-11-03	4	337.60	406.40	-0.02	-31.05	-1.39	0.76	False	False
2006-10-27	4	361.60	414.93	-0.02	-27.47	0.57	0.70	False	False
2006-10-20	4	369.60	422.83	-0.02	-25.86	-0.48	0.65	False	False
2006-10-13	4	374.40	431.04	-0.02	-25.24	0.64	0.80	False	False
2006-10-06	4	371.20	438.88	-0.02	-25.51	0.87	0.69	False	False
2006-09-29	4	348.80	445.92	-0.01	-29.73	-0.58	0.59	False	False
2006-09-22	4	374.40	454.35	-0.01	-23.92	3.00	2.95	False	False
2006-09-15	4	358.40	460.80	-0.01	-27.80	0.46	1.13	False	False
2006-09-08	4	348.80	467.63	-0.01	-28.98	1.81	0.84	False	False
2006-09-01	4	361.60	473.76	-0.01	-27.40	1.97	1.43	False	False
2006-08-25	4	316.80	479.47	-0.01	-35.92	-1.43	0.87	False	False
2006-08-18	4	352.00	487.15	-0.01	-29.66	0.01	0.94	False	False
2006-08-11	4	312.00	493.81	-0.01	-36.21	-3.05	0.63	False	False
2006-08-04	4	321.60	500.32	-0.01	-35.28	-3.89	1.24	False	True
2006-07-28	4	348.80	505.76	-0.01	-30.22	-3.26	0.94	False	False
2006-07-21	4	342.40	510.40	-0.01	-29.69	-4.69	1.25	False	True
2006-07-14	4	371.20	515.89	-0.01	-24.00	-3.75	0.72	False	True
2006-07-07	1	403.20	520.00	-0.00	-19.74	-2.73	0.40	False	True
2006-06-30	1	419.20	523.47	-0.00	-17.19	-2.37	1.23	False	False
2006-06-23	1	443.20	525.87	-0.00	-10.92	-0.74	0.70	False	False
2006-06-16	1	456.00	526.88	-0.00	-8.99	0.04	1.58	False	False
2006-06-09	1	457.60	527.68	-0.00	-8.84	0.64	1.15	False	False
2006-06-02	1	476.80	528.53	-0.00	-7.69	-0.09	1.19	False	False
2006-05-26	1	472.00	529.12	-0.00	-7.95	-3.15	0.58	False	False
2006-05-19	1	460.80	528.69	0.00	-9.16	-4.77	0.59	False	False
2006-05-12	1	457.60	528.96	0.00	-11.41	-5.46	1.60	False	False
2006-05-05	1	491.20	529.76	0.00	-7.34	-5.94	2.98	False	False
2006-04-28	2	547.20	529.23	0.01	4.63	-3.33	0.59	False	False
2006-04-21	2	572.80	527.47	0.01	9.93	-2.81	0.65	False	False
2006-04-13	2	563.20	523.84	0.01	10.44	-2.43	0.87	False	False
2006-04-07	2	593.60	520.37	0.01	16.43	-0.29	0.61	False	False
2006-03-31	2	598.40	515.57	0.01	17.97	-0.83	0.59	False	False
2006-03-24	2	616.00	510.77	0.01	21.16	1.60	0.86	False	False
2006-03-17	2	609.60	505.28	0.01	20.16	1.46	0.80	False	False
2006-03-10	2	582.40	499.84	0.01	17.58	1.85	0.87	False	False
2006-03-03	2	601.60	495.47	0.01	21.31	2.69	1.53	False	False
2006-02-24	3	568.00	491.09	0.00	14.78	0.73	0.64	False	False
2006-02-17	3	563.20	486.99	0.00	14.31	-0.21	1.29	False	False
2006-02-10	3	532.80	484.80	0.00	10.19	1.55	1.03	False	False
2006-02-03	3	532.80	483.36	0.00	10.55	2.69	2.04	False	False
2006-01-27	3	547.20	481.76	0.00	11.88	2.06	1.69	False	False
2006-01-20	3	552.00	479.25	0.00	15.14	2.23	1.69	True	False
2006-01-13	3	507.20	476.16	0.00	4.00	0.02	1.15	False	False
2006-01-06	3	484.80	475.04	0.00	-0.20	-1.98	1.26	False	False
2005-12-30	2	488.00	473.76	0.01	3.62	-0.15	0.83	False	False
2005-12-23	2	507.20	471.36	0.01	6.21	1.48	1.16	False	False
2005-12-16	2	494.40	468.80	0.01	3.94	0.18	1.76	False	False
2005-12-09	2	507.20	466.03	0.01	7.70	0.65	1.45	False	False
2005-12-02	2	491.20	462.40	0.01	4.23	-1.12	1.23	False	False
2005-11-25	2	473.60	458.83	0.01	0.29	-0.65	0.47	False	False
2005-11-18	3	480.00	455.84	0.00	3.23	-0.88	1.40	False	False
2005-11-11	3	483.20	453.07	0.00	5.10	-1.04	0.72	False	False
2005-11-04	3	494.40	449.55	0.00	8.72	0.33	0.97	False	False
2005-10-28	3	459.20	447.41	0.00	2.88	-1.58	1.02	False	False
2005-10-21	3	468.80	447.04	0.00	6.73	0.70	0.55	False	False
2005-10-14	3	481.60	445.55	0.00	9.24	1.99	0.86	False	False
2005-10-07	3	475.20	444.85	0.00	7.40	2.07	0.83	False	False
2005-09-30	3	494.40	444.53	-0.00	9.22	1.74	0.84	False	False
2005-09-23	3	464.00	443.95	-0.00	3.92	0.28	0.54	False	False
2005-09-16	3	459.20	444.11	-0.00	1.30	0.15	1.05	False	False
2005-09-09	3	449.60	444.00	-0.00	-0.87	-0.51	0.42	False	False
2005-09-02	3	454.40	445.12	0.00	2.25	-0.96	0.61	False	False
2005-08-26	3	451.20	446.35	0.00	2.81	0.74	0.97	False	False
2005-08-19	3	446.40	445.97	0.00	0.71	-2.76	0.59	False	False
2005-08-12	3	451.20	445.55	0.00	1.16	-2.32	1.27	False	False
2005-08-05	2	470.40	444.32	0.01	6.10	-1.18	1.05	False	False
2005-07-29	2	444.80	442.24	0.01	-0.16	-2.44	1.69	False	False
2005-07-22	2	497.60	441.39	0.01	11.77	1.25	0.57	False	False
2005-07-15	3	489.60	438.67	0.00	10.43	0.73	1.29	False	False
2005-07-08	3	484.80	434.99	0.00	10.84	2.02	0.51	False	False
2005-07-01	3	472.00	431.84	0.00	9.59	3.47	0.59	False	False
2005-06-24	3	459.20	431.20	-0.00	6.77	2.07	1.21	False	False
2005-06-17	3	473.60	430.93	-0.00	7.52	3.25	1.12	False	False
2005-06-10	3	446.40	429.81	-0.00	2.76	2.13	1.50	False	False
2005-06-03	1	416.00	431.09	0.00	-4.31	1.59	1.82	False	False
2005-05-27	1	430.40	432.48	0.00	-1.53	2.11	2.36	False	False
2005-05-20	1	411.20	432.43	0.00	-5.48	0.42	0.99	False	False
2005-05-13	1	398.40	431.63	0.00	-5.76	1.43	1.02	False	False
2005-05-06	1	384.00	430.35	0.00	-10.65	-1.85	0.80	False	False
2005-04-29	1	384.00	429.33	0.00	-9.96	-2.64	0.94	False	False
2005-04-22	1	396.80	429.76	0.00	-7.16	-0.47	1.22	False	False
2005-04-15	1	377.60	428.32	0.00	-11.48	-3.00	0.77	False	False
2005-04-08	2	430.40	428.00	0.01	-3.27	-0.78	0.52	False	False
2005-04-01	2	448.00	426.29	0.01	0.60	0.23	0.62	False	False
2005-03-24	2	424.00	423.95	0.01	-5.29	-0.86	0.67	False	False
2005-03-18	2	460.80	422.13	0.01	0.52	1.24	0.58	False	False
2005-03-11	2	465.60	418.45	0.01	-0.15	-0.04	0.80	False	False
2005-03-04	3	476.80	414.08	0.00	-0.34	-0.38	0.58	False	False
2005-02-25	3	468.80	410.88	0.00	-1.84	1.41	0.41	False	False
2005-02-18	3	456.00	408.27	0.00	-4.45	1.18	0.33	False	False
2005-02-11	3	483.20	408.00	0.00	0.02	3.74	0.41	False	False
2005-02-04	3	491.20	406.29	-0.00	1.20	4.58	2.03	False	False
2005-01-28	3	440.00	404.11	-0.00	-7.50	2.47	1.04	False	False
2005-01-21	3	433.60	404.96	-0.00	-9.18	2.29	1.13	False	False
2005-01-14	3	414.40	407.04	-0.00	-14.94	2.51	0.96	False	False
2005-01-07	1	408.00	409.17	-0.00	-17.14	1.42	0.90	False	False
2004-12-31	3	419.20	411.47	-0.00	-17.39	-1.53	1.08	False	False
2004-12-23	3	416.00	412.69	-0.00	-18.33	-1.78	1.06	False	False
2004-12-17	1	379.20	414.56	-0.00	-24.98	-3.02	5.41	False	False
2004-12-10	1	390.40	415.52	-0.00	-22.81	-4.31	1.54	False	False
2004-12-03	3	452.80	416.27	-0.00	-11.29	-0.40	1.00	False	False
2004-11-26	3	451.20	416.48	-0.01	-11.23	0.44	0.63	False	False
2004-11-19	3	440.00	418.13	-0.01	-12.89	1.60	0.86	False	False
2004-11-12	3	484.80	421.23	-0.01	-5.58	5.15	0.98	False	False
2004-11-05	3	457.60	424.16	-0.01	-9.69	4.82	0.87	False	False
2004-10-29	3	428.80	428.69	-0.02	-12.98	2.14	1.18	False	False
2004-10-22	4	387.20	433.81	-0.02	-19.29	2.51	1.22	False	False
2004-10-15	4	360.00	440.37	-0.02	-26.17	0.51	0.75	False	False
2004-10-08	4	353.60	448.91	-0.02	-28.96	-0.64	1.55	False	False
2004-10-01	4	396.80	457.28	-0.02	-21.54	1.24	1.47	False	False
2004-09-24	4	353.60	464.69	-0.02	-29.32	-0.29	0.55	False	False
2004-09-17	4	368.00	473.44	-0.02	-28.21	0.87	0.52	False	False
2004-09-10	4	379.20	482.88	-0.01	-26.41	1.69	0.50	False	False
2004-09-03	4	377.60	490.83	-0.02	-26.51	-0.54	1.08	False	False
2004-08-27	4	369.60	498.99	-0.01	-28.14	-0.67	0.83	False	False
2004-08-20	4	350.40	506.13	-0.01	-31.70	-4.52	0.96	False	False
2004-08-13	4	334.40	513.55	-0.01	-33.17	-3.75	0.83	False	True
2004-08-06	4	380.80	523.20	-0.01	-24.35	-0.83	1.05	False	True
2004-07-30	1	390.40	530.40	-0.00	-25.46	-2.49	1.29	False	False
2004-07-23	1	448.00	534.40	-0.00	-13.63	-0.52	0.66	False	False
2004-07-16	1	432.00	536.43	-0.00	-18.19	-0.68	0.65	False	False
2004-07-09	1	425.60	538.24	-0.00	-21.03	-1.04	0.42	False	False
2004-07-02	1	465.60	540.96	-0.00	-15.49	1.23	0.43	False	False
2004-06-25	1	496.00	541.23	-0.00	-11.54	1.75	0.58	False	False
2004-06-18	1	478.40	541.55	-0.00	-15.48	3.28	0.71	False	False
2004-06-10	1	476.80	542.13	-0.00	-16.88	2.93	0.47	False	False
2004-06-04	1	456.00	542.19	-0.00	-20.42	0.30	1.28	False	False
2004-05-28	1	472.00	543.52	-0.00	-18.53	-0.65	0.69	False	False
2004-05-21	1	408.00	544.37	-0.00	-28.58	-3.74	1.88	False	False
2004-05-14	1	412.80	546.77	-0.00	-28.60	-5.33	1.09	False	True
2004-05-07	1	459.20	550.72	-0.00	-21.60	-4.18	1.34	False	False
2004-04-30	1	500.80	552.48	0.00	-15.92	-2.14	1.44	False	False
2004-04-23	1	532.80	554.35	0.00	-13.61	-2.18	0.66	False	False
2004-04-16	3	572.80	553.39	0.00	-7.30	-1.71	0.64	False	False
2004-04-08	2	593.60	553.17	0.01	-4.87	-0.36	0.41	False	False
2004-04-02	2	582.40	549.92	0.01	-7.36	-0.73	0.55	False	False
2004-03-26	2	584.00	547.25	0.01	-4.88	-0.17	0.49	False	False
2004-03-19	2	616.00	543.89	0.01	-0.44	-0.37	0.91	False	False
2004-03-12	2	604.80	538.83	0.01	-3.45	0.24	1.17	False	False
2004-03-05	2	619.20	534.51	0.01	-4.43	-0.21	0.50	False	False
2004-02-27	3	616.00	529.33	0.00	-4.20	1.12	0.83	False	False
2004-02-20	3	651.20	524.05	0.00	1.05	3.17	0.83	False	False
2004-02-13	3	617.60	519.36	-0.00	-4.40	-0.12	0.63	False	False
2004-02-06	3	622.40	520.16	-0.00	-3.60	0.82	1.68	False	False
2004-01-30	3	584.00	521.17	-0.01	-8.67	2.71	2.95	False	False
2004-01-23	3	572.80	523.41	-0.01	-11.63	1.83	1.06	False	False
2004-01-16	3	624.00	525.97	-0.01	-3.92	4.55	2.13	False	False
2004-01-09	3	596.80	529.60	-0.01	-6.87	2.76	3.23	False	False
2004-01-02	4	510.40	533.39	-0.01	-19.49	0.77	1.23	False	False
2003-12-26	4	508.80	540.85	-0.01	-18.97	-0.39	0.55	False	False
2003-12-19	4	486.40	546.51	-0.01	-22.10	-1.13	1.09	False	False
2003-12-12	4	507.20	550.40	-0.01	-17.92	1.02	1.06	False	False
2003-12-05	4	473.60	554.29	-0.01	-22.56	-0.73	0.86	False	False
2003-11-28	4	505.60	559.25	-0.01	-17.39	0.50	0.60	False	False
2003-11-21	4	496.00	560.96	-0.01	-17.59	0.80	0.59	False	False
2003-11-14	4	478.40	564.43	-0.01	-22.00	-2.16	0.96	False	False
2003-11-07	4	496.00	568.37	-0.01	-19.63	-0.84	0.59	False	False
2003-10-31	1	497.60	571.25	-0.00	-19.40	-2.92	0.40	False	False
2003-10-24	1	480.00	574.93	-0.00	-20.80	-1.86	0.45	False	False
2003-10-17	1	531.20	579.25	0.00	-13.35	-1.80	0.97	False	False
2003-10-10	1	512.00	580.43	0.00	-16.27	0.05	0.74	False	False
2003-10-03	1	556.80	579.89	0.00	-7.73	2.01	0.56	False	False
2003-09-26	1	504.00	578.35	0.00	-13.35	1.20	0.71	False	False
2003-09-19	1	566.40	578.99	0.00	-6.16	3.54	1.86	False	False
2003-09-12	1	496.00	577.01	-0.00	-16.47	0.46	0.87	False	False
2003-09-05	1	502.40	577.17	-0.00	-15.79	0.93	1.05	False	False
2003-08-29	1	483.20	575.95	-0.00	-18.16	0.68	0.98	False	False
2003-08-22	1	464.00	578.35	-0.00	-20.32	-1.75	1.51	False	False
2003-08-15	1	475.20	580.21	-0.00	-18.32	-7.06	0.75	False	False
2003-08-08	1	464.00	583.04	0.00	-19.49	-7.79	1.14	False	False
2003-08-01	1	457.60	585.23	0.01	-20.90	-8.41	2.12	False	False
2003-07-25	1	510.40	585.49	0.01	-13.33	-6.71	5.02	False	False
2003-07-18	2	641.60	582.93	0.01	9.93	-3.89	0.58	False	False
2003-07-11	2	652.80	577.55	0.01	11.68	-2.62	1.69	False	False
2003-07-03	2	651.20	571.15	0.01	12.76	-3.23	0.87	False	False
2003-06-27	2	649.60	566.56	0.01	13.50	-1.19	0.95	False	False
2003-06-20	2	732.80	564.59	0.01	25.48	4.53	0.87	False	False
2003-06-13	2	710.40	559.25	0.01	22.16	3.41	0.79	False	False
2003-06-06	2	734.40	552.53	0.01	25.66	4.39	1.72	False	False
2003-05-30	2	678.40	544.59	0.01	18.25	5.59	1.28	False	False
2003-05-23	2	603.20	538.56	0.02	7.36	0.45	0.76	False	False
2003-05-16	2	624.00	533.60	0.02	8.51	1.05	1.41	False	False
2003-05-09	2	622.40	526.67	0.02	8.10	1.17	1.53	False	False
2003-05-02	2	556.80	515.20	0.01	-4.13	-2.40	1.56	False	False
2003-04-25	2	600.00	507.63	0.01	5.58	-0.22	0.64	False	False
2003-04-17	2	596.80	500.05	0.01	4.31	2.51	0.57	False	False
2003-04-11	2	582.40	496.27	0.01	3.41	3.95	0.76	False	False
2003-04-04	3	608.00	493.12	0.00	5.49	4.12	1.51	False	False
2003-03-28	3	609.60	490.03	0.00	6.47	4.55	1.19	False	False
2003-03-21	3	566.40	485.44	0.00	-5.74	2.74	0.94	False	False
2003-03-14	2	496.00	482.61	0.01	-12.39	1.41	0.62	False	False
2003-03-07	2	510.40	484.64	0.01	-10.98	3.46	0.37	False	False
2003-02-28	3	523.20	482.99	0.00	-11.74	0.78	0.88	False	False
2003-02-21	3	507.20	478.24	-0.00	-16.69	1.38	0.45	False	False
2003-02-14	3	500.80	472.75	-0.01	-18.02	0.87	1.29	False	False
2003-02-07	4	465.60	471.41	-0.01	-24.80	1.09	0.50	False	False
2003-01-31	3	555.20	476.43	-0.01	-14.86	5.72	2.39	False	False
2003-01-24	3	520.00	480.32	-0.02	-22.19	4.74	0.85	False	False
2003-01-17	3	560.00	485.39	-0.03	-21.49	4.04	1.07	False	False
2003-01-10	3	529.60	493.92	-0.03	-29.18	2.90	0.69	False	False
2003-01-03	4	465.60	506.40	-0.04	-37.74	-0.25	0.98	False	False
2002-12-27	4	433.60	522.99	-0.04	-41.17	-2.68	0.48	False	False
2002-12-20	4	480.00	545.87	-0.03	-37.63	-1.13	1.03	False	False
2002-12-13	4	460.80	566.24	-0.03	-40.78	-0.16	0.84	False	False
2002-12-06	4	513.60	590.35	-0.03	-36.75	1.24	1.43	False	False
2002-11-29	4	590.40	610.56	-0.03	-30.44	3.09	0.99	False	False
2002-11-22	4	572.80	626.88	-0.03	-33.09	3.80	1.26	False	False
2002-11-15	4	508.80	646.67	-0.03	-40.16	3.13	2.00	False	False
2002-11-08	4	496.00	671.04	-0.03	-41.70	6.32	2.13	False	False
2002-11-01	4	497.60	693.17	-0.04	-42.80	4.28	1.60	False	False
2002-10-25	4	454.40	716.59	-0.04	-48.30	2.14	1.28	False	False
2002-10-18	4	416.00	743.89	-0.04	-52.67	-1.64	0.79	False	False
2002-10-11	4	278.40	771.36	-0.04	-66.97	-4.50	1.13	False	True
2002-10-04	4	329.60	810.08	-0.04	-59.94	-3.22	1.06	False	False
2002-09-27	4	372.80	849.23	-0.03	-56.87	-0.90	1.00	False	False
2002-09-20	4	483.20	885.87	-0.03	-46.09	2.02	0.97	False	False
2002-09-13	4	488.00	917.71	-0.03	-48.97	-0.51	0.78	False	False
2002-09-06	4	515.20	951.47	-0.03	-47.06	2.14	0.52	False	False
2002-08-30	4	472.00	984.91	-0.03	-53.27	2.17	0.40	False	False
2002-08-23	4	481.60	1020.21	-0.03	-54.15	2.91	0.53	False	False
2002-08-16	4	556.80	1056.64	-0.03	-46.94	1.86	0.60	False	False
2002-08-09	4	460.80	1091.15	-0.03	-55.63	-2.76	0.74	False	False
2002-08-02	4	380.80	1131.25	-0.03	-61.95	-4.41	0.87	False	False
2002-07-26	4	342.40	1176.85	-0.03	-65.81	-5.23	1.16	False	True
2002-07-19	4	460.80	1219.25	-0.02	-54.38	-5.17	1.17	False	True
2002-07-12	4	616.00	1255.41	-0.02	-44.58	-4.06	1.02	False	False
2002-07-05	4	672.00	1283.95	-0.02	-44.31	-4.65	0.98	False	False
2002-06-28	4	672.00	1316.21	-0.02	-44.89	-6.84	3.24	False	True
2002-06-21	4	816.00	1344.48	-0.01	-33.69	-3.06	1.62	False	False
2002-06-14	4	904.00	1369.81	-0.01	-28.35	-2.79	1.31	False	True
2002-06-07	4	963.20	1393.12	-0.01	-25.71	-1.85	1.99	False	True
2002-05-31	4	1120.00	1410.40	-0.01	-17.51	1.39	0.70	False	False
2002-05-24	4	1091.20	1418.51	-0.01	-21.43	-0.93	0.88	False	False
2002-05-17	4	1184.00	1428.85	-0.01	-17.17	-0.08	1.19	False	False
2002-05-10	1	1120.00	1434.77	-0.00	-18.32	0.86	0.90	False	False
2002-05-03	1	1080.00	1444.69	-0.00	-23.08	-0.63	0.89	False	True
2002-04-26	1	1166.40	1455.09	-0.00	-17.71	0.13	0.63	False	False
2002-04-19	1	1240.00	1459.73	-0.00	-16.86	1.04	0.97	False	False
2002-04-12	1	1160.00	1461.17	-0.00	-21.76	-2.83	1.63	False	True
2002-04-05	1	1200.00	1468.91	-0.00	-20.56	-3.39	1.24	False	False
2002-03-28	1	1273.60	1475.84	-0.00	-18.22	-2.82	1.78	False	False
2002-03-22	1	1240.00	1480.16	-0.00	-21.02	-3.74	1.60	False	False
2002-03-15	1	1440.00	1486.67	-0.00	-10.43	-1.69	0.77	False	False
2002-03-08	3	1504.00	1488.27	-0.00	-7.00	-1.21	1.23	False	False
2002-03-01	1	1472.00	1489.39	-0.00	-6.93	-0.77	1.26	False	False
2002-02-22	1	1438.40	1492.11	-0.00	-6.04	-0.90	0.74	False	False
2002-02-15	3	1500.80	1496.59	-0.00	-3.65	-0.63	0.70	False	False
2002-02-08	3	1518.40	1499.36	-0.00	-2.16	-0.88	0.91	False	False
2002-02-01	3	1531.20	1504.75	-0.00	-3.86	-1.86	0.73	False	False
2002-01-25	3	1574.40	1505.12	-0.00	-2.42	0.30	0.73	False	False
2002-01-18	3	1592.00	1506.45	-0.00	-1.14	1.39	0.78	False	False
2002-01-11	3	1664.00	1504.85	-0.00	1.36	2.74	0.76	False	False
2002-01-04	3	1748.80	1505.12	-0.01	3.59	1.62	0.70	False	False
2001-12-28	3	1614.40	1509.44	-0.01	-3.62	1.32	0.54	False	False
2001-12-21	3	1545.60	1519.84	-0.01	-6.69	0.04	1.15	False	False
2001-12-14	4	1472.00	1534.03	-0.01	-9.58	-1.26	0.87	False	False
2001-12-07	3	1640.00	1548.85	-0.01	-2.90	1.96	0.82	False	False
2001-11-30	4	1520.00	1556.05	-0.01	-8.92	1.76	0.70	False	False
2001-11-23	3	1576.00	1567.52	-0.01	-6.85	2.15	0.51	False	False
2001-11-16	3	1603.20	1578.99	-0.01	-4.56	2.84	0.88	False	False
2001-11-09	4	1481.60	1590.35	-0.01	-10.75	0.92	2.48	False	False
2001-11-02	4	1363.20	1604.69	-0.01	-15.98	-0.31	1.18	False	False
2001-10-26	4	1401.60	1622.72	-0.01	-15.46	0.67	1.07	False	False
2001-10-19	4	1361.60	1637.87	-0.01	-15.94	-0.55	0.49	False	False
2001-10-12	4	1417.60	1656.85	-0.01	-14.42	0.77	0.48	False	False
2001-10-05	4	1392.00	1677.87	-0.01	-14.75	0.37	0.71	False	False
2001-09-28	4	1305.60	1702.67	-0.01	-18.12	0.55	0.68	False	False
2001-09-21	4	1283.20	1728.05	-0.01	-13.73	2.12	1.54	False	True
2001-09-10	4	1392.00	1753.07	-0.01	-17.49	0.12	0.23	False	False
2001-09-07	4	1408.00	1776.80	-0.01	-16.23	0.28	0.68	False	False
2001-08-31	4	1403.20	1798.67	-0.01	-20.32	-0.54	0.87	False	False
2001-08-24	4	1435.20	1823.89	-0.01	-22.22	-1.41	0.82	False	True
2001-08-17	4	1488.00	1849.05	-0.01	-17.97	-0.42	1.11	False	False
2001-08-10	4	1537.60	1874.12	-0.01	-17.33	-1.49	1.51	False	False
2001-08-03	4	1553.60	1902.20	-0.01	-18.16	-0.39	0.75	False	False
2001-07-27	4	1572.80	1921.41	-0.01	-16.57	-0.42	0.83	False	False
2001-07-20	4	1584.00	1939.65	-0.01	-16.27	0.54	0.56	False	False
2001-07-13	4	1680.00	1951.85	-0.01	-11.36	-0.19	0.64	False	False
2001-07-06	4	1542.40	1972.52	-0.01	-16.59	-3.34	0.51	False	False
2001-06-29	4	1614.40	2001.11	-0.01	-14.89	-3.74	1.67	False	False
2001-06-22	4	1544.00	2019.96	-0.01	-18.41	-4.96	1.20	False	False
2001-06-15	4	1672.00	2040.16	-0.01	-10.61	-2.17	1.29	False	False
2001-06-08	4	1878.40	2064.09	-0.01	-3.24	-0.50	1.02	False	False
2001-06-01	4	1926.40	2086.48	-0.01	0.06	0.55	0.88	False	False
2001-05-25	4	1971.20	2103.27	-0.01	1.42	-0.19	1.10	False	False
2001-05-18	4	1916.80	2114.89	-0.01	-1.94	-1.65	1.10	False	False
2001-05-11	4	1856.00	2130.67	-0.01	-1.23	-2.50	1.49	False	False
2001-05-04	4	1864.00	2144.13	-0.01	-2.16	-4.12	1.35	False	False
2001-04-27	4	1920.00	2162.33	-0.01	2.19	-1.71	0.75	False	False
2001-04-20	1	1944.00	2178.67	-0.00	4.64	-2.84	0.77	False	False
2001-04-12	1	1912.00	2188.20	-0.00	8.76	-3.42	0.43	False	False
2001-04-06	1	1904.00	2196.47	-0.00	14.32	-1.38	0.99	False	False
2001-03-30	1	1856.00	2212.33	-0.00	9.03	-1.86	0.77	False	False
2001-03-23	1	1931.20	2222.80	0.00	15.99	0.47	1.22	False	False
2001-03-16	1	2048.00	2229.09	0.00	22.46	2.20	1.10	False	False
2001-03-09	1	2136.00	2229.16	0.00	19.86	2.20	0.80	False	False
2001-03-02	1	2067.20	2222.63	0.01	16.46	0.66	1.11	False	False
2001-02-23	1	2033.60	2216.05	0.01	14.10	-0.39	0.76	False	False
2001-02-16	1	2104.00	2207.60	0.01	13.64	-1.64	1.33	False	False
2001-02-09	1	2064.00	2193.47	0.01	11.07	-5.00	0.91	False	False
2001-02-02	1	2160.00	2179.00	0.01	13.84	-1.60	0.66	False	False
2001-01-26	2	2190.00	2160.67	0.01	15.65	-0.58	1.08	False	False
2001-01-19	2	2240.00	2139.33	0.01	20.21	2.64	1.33	False	False
2001-01-12	2	2380.00	2115.00	0.01	31.06	0.63	0.87	False	False
2001-01-05	2	2130.00	2088.67	0.01	20.22	-2.15	0.68	False	False
2000-12-29	2	2120.00	2071.00	0.01	17.96	-1.01	0.99	False	False
2000-12-22	1	1950.00	2059.33	0.01	9.63	-2.01	1.73	False	False
2000-12-15	2	2300.00	2046.33	0.01	28.56	0.22	1.67	False	False
2000-12-08	2	2400.00	2028.33	0.01	28.81	-1.75	0.58	False	False
2000-12-01	2	2180.00	2008.00	0.01	22.02	-0.50	1.11	False	False
2000-11-24	2	2150.00	1994.00	0.01	17.67	-1.21	0.64	False	False
2000-11-17	2	2390.00	1984.33	0.01	27.69	0.81	0.67	False	False
2000-11-10	2	2550.00	1956.67	0.01	35.83	4.09	0.84	False	False
2000-11-03	2	2430.00	1922.33	0.01	24.01	0.01	0.62	False	False
2000-10-27	2	2320.00	1903.33	0.01	22.53	0.09	1.18	False	False
2000-10-20	2	2390.00	1889.67	0.01	24.43	3.12	0.80	False	False
2000-10-13	2	2260.00	1877.33	0.01	19.46	3.17	0.81	False	False
2000-10-06	2	2410.00	1866.67	0.01	23.96	2.41	1.01	False	False
2000-09-29	2	2410.00	1850.67	0.01	22.15	5.13	1.43	False	False
2000-09-22	2	2230.00	1830.33	0.01	11.96	3.21	1.19	False	False
2000-09-15	2	2160.00	1810.00	0.01	6.79	2.78	1.07	False	False
2000-09-08	2	2380.00	1789.33	0.01	14.32	5.97	1.49	False	False
2000-09-01	2	2170.00	1765.00	0.01	1.64	3.84	1.02	False	False
2000-08-25	2	2120.00	1747.67	0.01	-0.87	3.91	1.50	False	False
2000-08-18	3	2050.00	1727.67	-0.00	-4.34		0.73	False	False
2000-08-11	3	1940.00	1712.67	-0.01	-9.56		0.84	False	False
2000-08-04	3	1870.00	1704.00	-0.01	-13.71		1.04	False	False
2000-07-28	3	1780.00	1712.00	-0.01	-16.51		2.40	False	False
2000-07-21	4	1680.00	1733.33	-0.01			1.23	False	False
2000-07-14	4	1630.00	1753.67	-0.02			0.66	False	False
2000-07-07	4	1610.00	1774.00	-0.02			0.63	False	False
2000-06-30	4	1550.00	1799.00	-0.02			0.89	False	False
2000-06-23	4	1510.00	1834.67	-0.02			1.05	False	False
2000-06-16	4	1590.00	1876.67	-0.02			0.92	False	False
2000-06-09	4	1600.00	1921.00	-0.01			0.57	False	False
2000-06-02	4	1770.00	1952.33	-0.01			0.42	False	False
2000-05-26	4	1560.00	1968.67	-0.01			0.60	False	False
2000-05-19	4	1760.00	1999.00	-0.01			0.53	False	False
2000-05-12	4	1790.00	2018.67	-0.01			0.48	False	False
2000-05-05	4	1760.00	2034.00	-0.01			0.69	False	False
2000-04-28	4	1860.00	2036.67	-0.01			0.90	False	False
2000-04-20	4	1560.00	2049.67	-0.02			0.62	False	False
2000-04-14	4	1520.00	2074.33	-0.02			0.80	False	False
2000-04-07	4	1860.00	2119.67	-0.02			0.71	False	False
2000-03-31	4	1910.00	2155.00	-0.02			0.62	False	False
2000-03-24	4	2020.00	2192.67	-0.02			0.52	False	False
2000-03-17	1	1940.00	2228.33				0.75	False	False
2000-03-10	1	1930.00	2273.00				1.07	False	False
2000-03-03	1	1800.00	2322.33				0.90	False	False
2000-02-25	1	1620.00	2363.00				0.56	False	False
2000-02-18	0	1540.00					0.73	False	False
2000-02-11	0	1650.00					0.99	False	False
2000-02-04	0	1650.00					0.90	False	False
2000-01-28	0	1520.00					1.45	False	False
2000-01-21	0	1600.00					1.15	False	False
2000-01-14	0	1680.00					6.33	False	False
2000-01-07	0	2110.00					1.47	False	False
1999-12-31	0	2420.00					0.84	False	False
1999-12-23	0	2290.00					1.02	False	False
1999-12-17	0	2240.00					1.08	False	False
1999-12-10	0	2360.00					0.66	False	False
1999-12-03	0	2620.00					0.50	False	False
1999-11-26	0	2770.00					0.35	False	False
1999-11-19	0	2920.00					1.07	False	False
1999-11-12	0	2540.00					0.66	False	False
1999-11-05	0	2260.00					0.68	False	False
1999-10-29	0	2470.00					0.73	False	False
1999-10-22	0	2350.00					0.61	False	False
1999-10-15	0	2250.00					2.51	False	False
1999-10-08	0	1840.00					2.04	False	False
1999-10-01	0	2250.00					1.52	False	False
1999-09-24	0	2300.00					2.30	False	False
1999-09-17	0	2880.00					1.35	False	False
1999-09-10	0	2920.00					0.92	False	False
1999-09-03	0	3040.00					1.61	False	False
1999-08-27	0	3090.00					1.14	False	False
1999-08-20	0	3280.00						False	False
1999-08-13	0	3410.00						False	False
1999-08-06	0	3020.00						False	False